Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-26 00:00:00.000 146 21226.01 202.14 42932.74 47893.69 2017-05-26 00:00:01.000 146 21226.02 202.12 42932.74 47893.70 2017-05-26 00:00:02.000 146 21226.02 202.11 42932.73 47893.70 2017-05-26 00:00:03.000 146 21226.02 202.10 42932.71 47893.67 2017-05-26 00:00:04.000 146 21226.01 202.08 42932.72 47893.72 2017-05-26 00:00:05.000 146 21226.01 202.07 42932.70 47893.66 2017-05-26 00:00:06.000 146 21226.05 202.06 42932.74 47893.64 2017-05-26 00:00:07.000 146 21226.05 202.04 42932.74 47893.67 2017-05-26 00:00:08.000 146 21226.07 202.03 42932.71 47893.65 2017-05-26 00:00:09.000 146 21226.04 202.04 42932.69 47893.65 2017-05-26 00:00:10.000 146 21226.07 202.02 42932.69 47893.68 2017-05-26 00:00:11.000 146 21226.07 202.01 42932.71 47893.64 2017-05-26 00:00:12.000 146 21226.05 202.04 42932.72 47893.68 2017-05-26 00:00:13.000 146 21226.05 202.02 42932.71 47893.65 2017-05-26 00:00:14.000 146 21226.06 202.01 42932.68 47893.65 2017-05-26 00:00:15.000 146 21226.05 202.02 42932.66 47893.65 2017-05-26 00:00:16.000 146 21226.06 202.00 42932.66 47893.63 2017-05-26 00:00:17.000 146 21226.07 201.99 42932.68 47893.66 2017-05-26 00:00:18.000 146 21226.09 202.00 42932.66 47893.63 2017-05-26 00:00:19.000 146 21226.07 202.00 42932.65 47893.64 2017-05-26 00:00:20.000 146 21226.07 202.00 42932.65 47893.63 2017-05-26 00:00:21.000 146 21226.07 202.00 42932.65 47893.63 2017-05-26 00:00:22.000 146 21226.07 201.97 42932.64 47893.60 2017-05-26 00:00:23.000 146 21226.04 201.95 42932.61 47893.59 2017-05-26 00:00:24.000 146 21226.04 201.92 42932.62 47893.58 2017-05-26 00:00:25.000 146 21226.03 201.91 42932.63 47893.56 2017-05-26 00:00:26.000 146 21226.04 201.91 42932.62 47893.57 2017-05-26 00:00:27.000 146 21226.09 201.87 42932.63 47893.57 2017-05-26 00:00:28.000 146 21226.08 201.86 42932.65 47893.59 2017-05-26 00:00:29.000 146 21226.10 201.83 42932.62 47893.60 2017-05-26 00:00:30.000 146 21226.08 201.82 42932.64 47893.61 2017-05-26 00:00:31.000 146 21226.11 201.84 42932.66 47893.60 2017-05-26 00:00:32.000 146 21226.14 201.84 42932.66 47893.63 2017-05-26 00:00:33.000 146 21226.11 201.86 42932.64 47893.61 2017-05-26 00:00:34.000 146 21226.12 201.84 42932.66 47893.63 2017-05-26 00:00:35.000 146 21226.14 201.85 42932.66 47893.63 2017-05-26 00:00:36.000 146 21226.12 201.86 42932.64 47893.63 2017-05-26 00:00:37.000 146 21226.14 201.88 42932.65 47893.67 2017-05-26 00:00:38.000 146 21226.16 201.90 42932.68 47893.64 2017-05-26 00:00:39.000 146 21226.16 201.93 42932.68 47893.66 2017-05-26 00:00:40.000 146 21226.15 201.95 42932.71 47893.67 2017-05-26 00:00:41.000 146 21226.14 201.96 42932.66 47893.64 2017-05-26 00:00:42.000 146 21226.14 201.99 42932.64 47893.66 2017-05-26 00:00:43.000 146 21226.10 202.01 42932.64 47893.64 2017-05-26 00:00:44.000 146 21226.09 202.04 42932.66 47893.64 2017-05-26 00:00:45.000 146 21226.10 202.07 42932.63 47893.65 2017-05-26 00:00:46.000 146 21226.14 202.12 42932.62 47893.63 2017-05-26 00:00:47.000 146 21226.14 202.15 42932.64 47893.62 2017-05-26 00:00:48.000 146 21226.12 202.18 42932.58 47893.62 2017-05-26 00:00:49.000 146 21226.12 202.20 42932.61 47893.61 2017-05-26 00:00:50.000 146 21226.10 202.25 42932.60 47893.63 2017-05-26 00:00:51.000 146 21226.08 202.30 42932.59 47893.60 2017-05-26 00:00:52.000 146 21226.10 202.34 42932.58 47893.59 2017-05-26 00:00:53.000 146 21226.06 202.39 42932.57 47893.54 2017-05-26 00:00:54.000 146 21226.02 202.43 42932.55 47893.54 2017-05-26 00:00:55.000 146 21225.99 202.47 42932.54 47893.47 2017-05-26 00:00:56.000 146 21225.98 202.48 42932.51 47893.48 2017-05-26 00:00:57.000 146 21225.90 202.51 42932.51 47893.44 2017-05-26 00:00:58.000 146 21225.89 202.58 42932.52 47893.40 2017-05-26 00:00:59.000 146 21225.86 202.59 42932.49 47893.37 2017-05-26 00:01:00.000 146 21225.78 202.61 42932.49 47893.34 2017-05-26 00:01:01.000 146 21225.73 202.62 42932.47 47893.30 2017-05-26 00:01:02.000 146 21225.70 202.62 42932.46 47893.30 2017-05-26 00:01:03.000 146 21225.68 202.64 42932.47 47893.26 2017-05-26 00:01:04.000 146 21225.64 202.69 42932.43 47893.24 2017-05-26 00:01:05.000 146 21225.66 202.71 42932.46 47893.25 2017-05-26 00:01:06.000 146 21225.69 202.71 42932.46 47893.25 2017-05-26 00:01:07.000 146 21225.72 202.72 42932.45 47893.25 2017-05-26 00:01:08.000 146 21225.68 202.78 42932.41 47893.25 2017-05-26 00:01:09.000 146 21225.71 202.80 42932.43 47893.26 2017-05-26 00:01:10.000 146 21225.75 202.78 42932.43 47893.23 2017-05-26 00:01:11.000 146 21225.76 202.80 42932.42 47893.32 2017-05-26 00:01:12.000 146 21225.76 202.84 42932.41 47893.28 2017-05-26 00:01:13.000 146 21225.78 202.82 42932.41 47893.27 2017-05-26 00:01:14.000 146 21225.82 202.76 42932.46 47893.29 2017-05-26 00:01:15.000 146 21225.82 202.77 42932.42 47893.34 2017-05-26 00:01:16.000 146 21225.83 202.81 42932.44 47893.34 2017-05-26 00:01:17.000 146 21225.88 202.77 42932.46 47893.34 2017-05-26 00:01:18.000 146 21225.88 202.76 42932.47 47893.40 2017-05-26 00:01:19.000 146 21225.86 202.83 42932.48 47893.40 2017-05-26 00:01:20.000 146 21225.86 202.86 42932.49 47893.40 2017-05-26 00:01:21.000 146 21225.90 202.81 42932.53 47893.39 2017-05-26 00:01:22.000 146 21225.88 202.79 42932.52 47893.39 2017-05-26 00:01:23.000 146 21225.86 202.80 42932.50 47893.41 2017-05-26 00:01:24.000 146 21225.89 202.83 42932.49 47893.38 2017-05-26 00:01:25.000 146 21225.86 202.87 42932.48 47893.38 2017-05-26 00:01:26.000 146 21225.85 202.86 42932.44 47893.36 2017-05-26 00:01:27.000 146 21225.88 202.86 42932.46 47893.34 2017-05-26 00:01:28.000 146 21225.88 202.87 42932.46 47893.35 2017-05-26 00:01:29.000 146 21225.89 202.86 42932.44 47893.33 2017-05-26 00:01:30.000 146 21225.87 202.86 42932.44 47893.33 2017-05-26 00:01:31.000 146 21225.89 202.86 42932.41 47893.32 2017-05-26 00:01:32.000 146 21225.87 202.86 42932.41 47893.33 2017-05-26 00:01:33.000 146 21225.88 202.84 42932.41 47893.34 2017-05-26 00:01:34.000 146 21225.90 202.86 42932.43 47893.31 2017-05-26 00:01:35.000 146 21225.91 202.87 42932.42 47893.33 2017-05-26 00:01:36.000 146 21225.93 202.83 42932.41 47893.32 2017-05-26 00:01:37.000 146 21225.89 202.81 42932.41 47893.32 2017-05-26 00:01:38.000 146 21225.90 202.80 42932.41 47893.32 2017-05-26 00:01:39.000 146 21225.88 202.74 42932.41 47893.32 2017-05-26 00:01:40.000 146 21225.88 202.73 42932.44 47893.32 2017-05-26 00:01:41.000 146 21225.90 202.75 42932.44 47893.34 2017-05-26 00:01:42.000 146 21225.90 202.73 42932.44 47893.30 2017-05-26 00:01:43.000 146 21225.93 202.68 42932.43 47893.34 2017-05-26 00:01:44.000 146 21225.94 202.64 42932.43 47893.37 2017-05-26 00:01:45.000 146 21225.96 202.64 42932.46 47893.34 2017-05-26 00:01:46.000 146 21225.96 202.62 42932.46 47893.36 2017-05-26 00:01:47.000 146 21225.99 202.58 42932.44 47893.39 2017-05-26 00:01:48.000 146 21225.99 202.57 42932.43 47893.36 2017-05-26 00:01:49.000 146 21226.01 202.56 42932.43 47893.40 2017-05-26 00:01:50.000 146 21226.04 202.53 42932.46 47893.42 2017-05-26 00:01:51.000 146 21226.05 202.51 42932.45 47893.39 2017-05-26 00:01:52.000 146 21226.02 202.48 42932.44 47893.41 2017-05-26 00:01:53.000 146 21226.06 202.47 42932.46 47893.42 2017-05-26 00:01:54.000 146 21226.08 202.42 42932.47 47893.45 2017-05-26 00:01:55.000 146 21226.09 202.36 42932.48 47893.44 2017-05-26 00:01:56.000 146 21226.11 202.31 42932.53 47893.49 2017-05-26 00:01:57.000 146 21226.13 202.25 42932.56 47893.49 2017-05-26 00:01:58.000 146 21226.12 202.23 42932.62 47893.56 2017-05-26 00:01:59.000 146 21226.12 202.18 42932.65 47893.61 2017-05-26 00:02:00.000 146 21226.11 202.18 42932.69 47893.62 2017-05-26 00:02:01.000 146 21226.10 202.16 42932.69 47893.63 2017-05-26 00:02:02.000 146 21226.10 202.14 42932.71 47893.69 2017-05-26 00:02:03.000 146 21226.10 202.11 42932.74 47893.66 2017-05-26 00:02:04.000 146 21226.10 202.08 42932.73 47893.71 2017-05-26 00:02:05.000 146 21226.12 202.06 42932.72 47893.70 2017-05-26 00:02:06.000 146 21226.12 202.00 42932.77 47893.71 2017-05-26 00:02:07.000 146 21226.14 201.94 42932.77 47893.73 2017-05-26 00:02:08.000 146 21226.12 201.93 42932.76 47893.70 2017-05-26 00:02:09.000 146 21226.10 201.90 42932.80 47893.73 2017-05-26 00:02:10.000 146 21226.10 201.85 42932.77 47893.73 2017-05-26 00:02:11.000 146 21226.09 201.82 42932.80 47893.75 2017-05-26 00:02:12.000 146 21226.10 201.79 42932.82 47893.73 2017-05-26 00:02:13.000 146 21226.07 201.78 42932.78 47893.75 2017-05-26 00:02:14.000 146 21226.08 201.74 42932.80 47893.74 2017-05-26 00:02:15.000 146 21226.08 201.69 42932.82 47893.77 2017-05-26 00:02:16.000 146 21226.08 201.66 42932.83 47893.76 2017-05-26 00:02:17.000 146 21226.10 201.62 42932.83 47893.77 2017-05-26 00:02:18.000 146 21226.10 201.58 42932.86 47893.76 2017-05-26 00:02:19.000 146 21226.07 201.55 42932.88 47893.78 2017-05-26 00:02:20.000 146 21226.07 201.55 42932.85 47893.75 2017-05-26 00:02:21.000 146 21226.06 201.51 42932.84 47893.79 2017-05-26 00:02:22.000 146 21226.04 201.49 42932.86 47893.77 2017-05-26 00:02:23.000 146 21226.02 201.48 42932.86 47893.77 2017-05-26 00:02:24.000 146 21226.02 201.45 42932.87 47893.79 2017-05-26 00:02:25.000 146 21226.02 201.38 42932.90 47893.78 2017-05-26 00:02:26.000 146 21226.03 201.36 42932.91 47893.80 2017-05-26 00:02:27.000 146 21226.01 201.34 42932.90 47893.77 2017-05-26 00:02:28.000 146 21226.04 201.32 42932.90 47893.77 2017-05-26 00:02:29.000 146 21226.05 201.30 42932.90 47893.80 2017-05-26 00:02:30.000 146 21226.03 201.27 42932.91 47893.78 2017-05-26 00:02:31.000 146 21226.03 201.24 42932.91 47893.81 2017-05-26 00:02:32.000 146 21226.02 201.22 42932.91 47893.80 2017-05-26 00:02:33.000 146 21226.03 201.19 42932.89 47893.82 2017-05-26 00:02:34.000 146 21226.03 201.16 42932.88 47893.78 2017-05-26 00:02:35.000 146 21226.04 201.12 42932.88 47893.78 2017-05-26 00:02:36.000 146 21226.01 201.12 42932.91 47893.80 2017-05-26 00:02:37.000 146 21226.00 201.09 42932.94 47893.80 2017-05-26 00:02:38.000 146 21226.01 201.07 42932.92 47893.79 2017-05-26 00:02:39.000 146 21226.01 201.06 42932.93 47893.81 2017-05-26 00:02:40.000 146 21226.00 201.08 42932.90 47893.80 2017-05-26 00:02:41.000 146 21225.98 201.08 42932.91 47893.81 2017-05-26 00:02:42.000 146 21225.99 201.05 42932.93 47893.81 2017-05-26 00:02:43.000 146 21226.00 201.04 42932.89 47893.79 2017-05-26 00:02:44.000 146 21226.00 201.07 42932.88 47893.80 2017-05-26 00:02:45.000 146 21226.01 201.06 42932.90 47893.80 2017-05-26 00:02:46.000 146 21226.01 201.07 42932.91 47893.78 2017-05-26 00:02:47.000 146 21225.98 201.09 42932.92 47893.80 2017-05-26 00:02:48.000 146 21225.99 201.10 42932.92 47893.79 2017-05-26 00:02:49.000 146 21225.95 201.12 42932.91 47893.77 2017-05-26 00:02:50.000 146 21225.95 201.14 42932.93 47893.78 2017-05-26 00:02:51.000 146 21225.92 201.17 42932.91 47893.77 2017-05-26 00:02:52.000 146 21225.94 201.19 42932.88 47893.79 2017-05-26 00:02:53.000 146 21225.93 201.18 42932.85 47893.75 2017-05-26 00:02:54.000 146 21225.90 201.22 42932.85 47893.74 2017-05-26 00:02:55.000 146 21225.89 201.24 42932.86 47893.72 2017-05-26 00:02:56.000 146 21225.89 201.25 42932.85 47893.71 2017-05-26 00:02:57.000 146 21225.90 201.30 42932.83 47893.73 2017-05-26 00:02:58.000 146 21225.92 201.33 42932.84 47893.70 2017-05-26 00:02:59.000 146 21225.86 201.35 42932.86 47893.69 2017-05-26 00:03:00.000 146 21225.85 201.39 42932.84 47893.67 2017-05-26 00:03:01.000 146 21225.85 201.41 42932.84 47893.66 2017-05-26 00:03:02.000 146 21225.85 201.45 42932.86 47893.65 2017-05-26 00:03:03.000 146 21225.83 201.45 42932.86 47893.67 2017-05-26 00:03:04.000 146 21225.86 201.49 42932.86 47893.67 2017-05-26 00:03:05.000 146 21225.89 201.56 42932.85 47893.65 2017-05-26 00:03:06.000 146 21225.88 201.60 42932.82 47893.65 2017-05-26 00:03:07.000 146 21225.85 201.64 42932.79 47893.67 2017-05-26 00:03:08.000 146 21225.87 201.68 42932.81 47893.67 2017-05-26 00:03:09.000 146 21225.87 201.72 42932.78 47893.64 2017-05-26 00:03:10.000 146 21225.87 201.74 42932.80 47893.66 2017-05-26 00:03:11.000 146 21225.89 201.79 42932.81 47893.64 2017-05-26 00:03:12.000 146 21225.89 201.82 42932.79 47893.63 2017-05-26 00:03:13.000 146 21225.87 201.87 42932.79 47893.64 2017-05-26 00:03:14.000 146 21225.85 201.88 42932.77 47893.61 2017-05-26 00:03:15.000 146 21225.87 201.93 42932.77 47893.62 2017-05-26 00:03:16.000 146 21225.84 201.97 42932.81 47893.61 2017-05-26 00:03:17.000 146 21225.85 202.03 42932.76 47893.61 2017-05-26 00:03:18.000 146 21225.82 202.08 42932.76 47893.61 2017-05-26 00:03:19.000 146 21225.86 202.12 42932.76 47893.60 2017-05-26 00:03:20.000 146 21225.87 202.16 42932.75 47893.58 2017-05-26 00:03:21.000 146 21225.85 202.21 42932.77 47893.57 2017-05-26 00:03:22.000 146 21225.85 202.27 42932.72 47893.56 2017-05-26 00:03:23.000 146 21225.80 202.35 42932.69 47893.50 2017-05-26 00:03:24.000 146 21225.75 202.42 42932.59 47893.49 2017-05-26 00:03:25.000 146 21225.80 202.43 42932.62 47893.45 2017-05-26 00:03:26.000 146 21225.83 202.44 42932.61 47893.47 2017-05-26 00:03:27.000 146 21225.82 202.44 42932.64 47893.46 2017-05-26 00:03:28.000 146 21225.85 202.45 42932.61 47893.44 2017-05-26 00:03:29.000 146 21225.84 202.49 42932.63 47893.47 2017-05-26 00:03:30.000 146 21225.85 202.50 42932.63 47893.44 2017-05-26 00:03:31.000 146 21225.86 202.50 42932.62 47893.47 2017-05-26 00:03:32.000 146 21225.87 202.50 42932.62 47893.47 2017-05-26 00:03:33.000 146 21225.93 202.47 42932.60 47893.48 2017-05-26 00:03:34.000 146 21226.00 202.43 42932.67 47893.52 2017-05-26 00:03:35.000 146 21226.01 202.42 42932.70 47893.60 2017-05-26 00:03:36.000 146 21226.06 202.40 42932.75 47893.65 2017-05-26 00:03:37.000 146 21226.08 202.42 42932.78 47893.69 2017-05-26 00:03:38.000 146 21226.05 202.47 42932.75 47893.69 2017-05-26 00:03:39.000 146 21226.06 202.52 42932.77 47893.70 2017-05-26 00:03:40.000 146 21226.09 202.54 42932.76 47893.73 2017-05-26 00:03:41.000 146 21226.12 202.56 42932.75 47893.71 2017-05-26 00:03:42.000 146 21226.13 202.56 42932.76 47893.72 2017-05-26 00:03:43.000 146 21226.15 202.58 42932.74 47893.70 2017-05-26 00:03:44.000 146 21226.16 202.57 42932.76 47893.75 2017-05-26 00:03:45.000 146 21226.15 202.62 42932.75 47893.75 2017-05-26 00:03:46.000 146 21226.19 202.63 42932.73 47893.73 2017-05-26 00:03:47.000 146 21226.17 202.63 42932.72 47893.73 2017-05-26 00:03:48.000 146 21226.18 202.65 42932.75 47893.75 2017-05-26 00:03:49.000 146 21226.21 202.63 42932.79 47893.75 2017-05-26 00:03:50.000 146 21226.23 202.66 42932.77 47893.77 2017-05-26 00:03:51.000 146 21226.23 202.67 42932.77 47893.77 2017-05-26 00:03:52.000 146 21226.25 202.66 42932.75 47893.76 2017-05-26 00:03:53.000 146 21226.25 202.73 42932.72 47893.76 2017-05-26 00:03:54.000 146 21226.27 202.74 42932.72 47893.76 2017-05-26 00:03:55.000 146 21226.25 202.76 42932.71 47893.70 2017-05-26 00:03:56.000 146 21226.24 202.73 42932.68 47893.72 2017-05-26 00:03:57.000 146 21226.27 202.75 42932.65 47893.72 2017-05-26 00:03:58.000 146 21226.27 202.74 42932.65 47893.69 2017-05-26 00:03:59.000 146 21226.32 202.71 42932.67 47893.71 2017-05-26 00:04:00.000 146 21226.32 202.67 42932.66 47893.72 2017-05-26 00:04:01.000 146 21226.35 202.65 42932.67 47893.72 2017-05-26 00:04:02.000 146 21226.39 202.63 42932.70 47893.74 2017-05-26 00:04:03.000 146 21226.39 202.60 42932.72 47893.77 2017-05-26 00:04:04.000 146 21226.39 202.57 42932.73 47893.77 2017-05-26 00:04:05.000 146 21226.46 202.51 42932.74 47893.79 2017-05-26 00:04:06.000 146 21226.50 202.45 42932.79 47893.85 2017-05-26 00:04:07.000 146 21226.53 202.45 42932.79 47893.88 2017-05-26 00:04:08.000 146 21226.53 202.42 42932.81 47893.89 2017-05-26 00:04:09.000 146 21226.55 202.38 42932.83 47893.95 2017-05-26 00:04:10.000 146 21226.59 202.31 42932.86 47893.96 2017-05-26 00:04:11.000 146 21226.62 202.27 42932.90 47893.97 2017-05-26 00:04:12.000 146 21226.62 202.27 42932.89 47894.00 2017-05-26 00:04:13.000 146 21226.62 202.27 42932.85 47894.03 2017-05-26 00:04:14.000 146 21226.66 202.19 42932.90 47894.06 2017-05-26 00:04:15.000 146 21226.70 202.15 42932.94 47894.09 2017-05-26 00:04:16.000 146 21226.68 202.11 42932.97 47894.13 2017-05-26 00:04:17.000 146 21226.70 202.05 42932.98 47894.16 2017-05-26 00:04:18.000 146 21226.73 202.00 42933.01 47894.20 2017-05-26 00:04:19.000 146 21226.79 201.90 42933.03 47894.23 2017-05-26 00:04:20.000 146 21226.86 201.80 42933.07 47894.28 2017-05-26 00:04:21.000 146 21226.92 201.73 42933.14 47894.36 2017-05-26 00:04:22.000 146 21226.98 201.65 42933.16 47894.39 2017-05-26 00:04:23.000 146 21227.01 201.57 42933.20 47894.50 2017-05-26 00:04:24.000 146 21227.04 201.54 42933.23 47894.53 2017-05-26 00:04:25.000 146 21227.03 201.50 42933.26 47894.56 2017-05-26 00:04:26.000 146 21227.04 201.45 42933.28 47894.59 2017-05-26 00:04:27.000 146 21227.07 201.39 42933.33 47894.61 2017-05-26 00:04:28.000 146 21227.05 201.33 42933.33 47894.62 2017-05-26 00:04:29.000 146 21227.07 201.26 42933.34 47894.65 2017-05-26 00:04:30.000 146 21227.09 201.19 42933.34 47894.65 2017-05-26 00:04:31.000 146 21227.07 201.15 42933.34 47894.67 2017-05-26 00:04:32.000 146 21227.03 201.09 42933.36 47894.71 2017-05-26 00:04:33.000 146 21227.01 201.03 42933.38 47894.69 2017-05-26 00:04:34.000 146 21227.00 200.99 42933.35 47894.70 2017-05-26 00:04:35.000 146 21226.98 200.97 42933.37 47894.65 2017-05-26 00:04:36.000 146 21226.93 200.92 42933.36 47894.65 2017-05-26 00:04:37.000 146 21226.90 200.89 42933.32 47894.62 2017-05-26 00:04:38.000 146 21226.83 200.89 42933.32 47894.59 2017-05-26 00:04:39.000 146 21226.76 200.88 42933.26 47894.53 2017-05-26 00:04:40.000 146 21226.72 200.84 42933.26 47894.45 2017-05-26 00:04:41.000 146 21226.69 200.77 42933.20 47894.42 2017-05-26 00:04:42.000 146 21226.67 200.69 42933.18 47894.36 2017-05-26 00:04:43.000 146 21226.62 200.66 42933.15 47894.33 2017-05-26 00:04:44.000 146 21226.56 200.62 42933.14 47894.30 2017-05-26 00:04:45.000 146 21226.55 200.58 42933.14 47894.28 2017-05-26 00:04:46.000 146 21226.54 200.52 42933.14 47894.26 2017-05-26 00:04:47.000 146 21226.51 200.47 42933.16 47894.23 2017-05-26 00:04:48.000 146 21226.50 200.40 42933.13 47894.23 2017-05-26 00:04:49.000 146 21226.46 200.34 42933.12 47894.21 2017-05-26 00:04:50.000 146 21226.43 200.32 42933.12 47894.22 2017-05-26 00:04:51.000 146 21226.40 200.32 42933.11 47894.17 2017-05-26 00:04:52.000 146 21226.38 200.28 42933.10 47894.16 2017-05-26 00:04:53.000 146 21226.32 200.20 42933.06 47894.10 2017-05-26 00:04:54.000 146 21226.31 200.17 42933.06 47894.11 2017-05-26 00:04:55.000 146 21226.30 200.13 42933.10 47894.06 2017-05-26 00:04:56.000 146 21226.26 200.09 42933.09 47894.09 2017-05-26 00:04:57.000 146 21226.26 200.06 42933.07 47894.08 2017-05-26 00:04:58.000 146 21226.26 200.04 42933.10 47894.05 2017-05-26 00:04:59.000 146 21226.20 200.04 42933.10 47894.05 2017-05-26 00:05:00.000 146 21226.18 200.07 42933.08 47894.01 2017-05-26 00:05:01.000 146 21226.17 200.04 42933.06 47894.01 2017-05-26 00:05:02.000 146 21226.16 200.00 42933.01 47893.99 2017-05-26 00:05:03.000 146 21226.15 199.98 42933.03 47893.96 2017-05-26 00:05:04.000 146 21226.11 199.98 42933.05 47893.97 2017-05-26 00:05:05.000 146 21226.13 199.93 42933.05 47893.94 2017-05-26 00:05:06.000 146 21226.12 199.92 42933.05 47893.96 2017-05-26 00:05:07.000 146 21226.13 199.94 42933.03 47893.96 2017-05-26 00:05:08.000 146 21226.10 199.96 42933.01 47893.96 2017-05-26 00:05:09.000 146 21226.10 199.96 42933.00 47893.94 2017-05-26 00:05:10.000 146 21226.09 199.98 42933.00 47893.95 2017-05-26 00:05:11.000 146 21226.07 199.98 42933.02 47893.95 2017-05-26 00:05:12.000 146 21226.09 200.01 42933.02 47893.95 2017-05-26 00:05:13.000 146 21226.10 200.02 42933.00 47893.95 2017-05-26 00:05:14.000 146 21226.10 200.06 42933.00 47893.94 2017-05-26 00:05:15.000 146 21226.08 200.07 42932.98 47893.94 2017-05-26 00:05:16.000 146 21226.11 200.08 42933.00 47893.94 2017-05-26 00:05:17.000 146 21226.12 200.17 42932.99 47893.92 2017-05-26 00:05:18.000 146 21226.11 200.22 42932.99 47893.89 2017-05-26 00:05:19.000 146 21226.10 200.24 42932.95 47893.90 2017-05-26 00:05:20.000 146 21226.12 200.27 42932.92 47893.90 2017-05-26 00:05:21.000 146 21226.14 200.28 42932.91 47893.84 2017-05-26 00:05:22.000 146 21226.15 200.32 42932.91 47893.86 2017-05-26 00:05:23.000 146 21226.13 200.36 42932.92 47893.88 2017-05-26 00:05:24.000 146 21226.13 200.39 42932.93 47893.87 2017-05-26 00:05:25.000 146 21226.15 200.47 42932.90 47893.86 2017-05-26 00:05:26.000 146 21226.16 200.56 42932.90 47893.90 2017-05-26 00:05:27.000 146 21226.19 200.60 42932.87 47893.86 2017-05-26 00:05:28.000 146 21226.23 200.65 42932.88 47893.89 2017-05-26 00:05:29.000 146 21226.25 200.69 42932.86 47893.88 2017-05-26 00:05:30.000 146 21226.26 200.78 42932.88 47893.88 2017-05-26 00:05:31.000 146 21226.22 200.84 42932.84 47893.89 2017-05-26 00:05:32.000 146 21226.26 200.92 42932.83 47893.87 2017-05-26 00:05:33.000 146 21226.28 200.99 42932.82 47893.86 2017-05-26 00:05:34.000 146 21226.31 201.05 42932.79 47893.87 2017-05-26 00:05:35.000 146 21226.32 201.13 42932.79 47893.88 2017-05-26 00:05:36.000 146 21226.31 201.22 42932.79 47893.88 2017-05-26 00:05:37.000 146 21226.28 201.34 42932.77 47893.83 2017-05-26 00:05:38.000 146 21226.25 201.45 42932.73 47893.82 2017-05-26 00:05:39.000 146 21226.21 201.57 42932.69 47893.75 2017-05-26 00:05:40.000 146 21226.20 201.71 42932.62 47893.73 2017-05-26 00:05:41.000 146 21226.18 201.80 42932.57 47893.64 2017-05-26 00:05:42.000 146 21226.20 201.86 42932.54 47893.59 2017-05-26 00:05:43.000 146 21226.18 201.94 42932.51 47893.55 2017-05-26 00:05:44.000 146 21226.17 202.00 42932.49 47893.53 2017-05-26 00:05:45.000 146 21226.18 202.03 42932.49 47893.49 2017-05-26 00:05:46.000 146 21226.17 202.11 42932.47 47893.52 2017-05-26 00:05:47.000 146 21226.15 202.18 42932.46 47893.49 2017-05-26 00:05:48.000 146 21226.13 202.26 42932.46 47893.47 2017-05-26 00:05:49.000 146 21226.15 202.33 42932.46 47893.50 2017-05-26 00:05:50.000 146 21226.15 202.42 42932.47 47893.47 2017-05-26 00:05:51.000 146 21226.10 202.48 42932.46 47893.45 2017-05-26 00:05:52.000 146 21226.09 202.53 42932.47 47893.43 2017-05-26 00:05:53.000 146 21226.12 202.58 42932.45 47893.42 2017-05-26 00:05:54.000 146 21226.07 202.62 42932.44 47893.42 2017-05-26 00:05:55.000 146 21226.04 202.71 42932.42 47893.39 2017-05-26 00:05:56.000 146 21226.05 202.73 42932.44 47893.39 2017-05-26 00:05:57.000 146 21226.02 202.74 42932.44 47893.39 2017-05-26 00:05:58.000 146 21226.01 202.78 42932.42 47893.39 2017-05-26 00:05:59.000 146 21226.01 202.80 42932.41 47893.35 2017-05-26 00:06:00.000 146 21226.01 202.83 42932.42 47893.39 2017-05-26 00:06:01.000 146 21225.97 202.86 42932.42 47893.39 2017-05-26 00:06:02.000 146 21225.97 202.89 42932.45 47893.38 2017-05-26 00:06:03.000 146 21225.96 202.88 42932.43 47893.40 2017-05-26 00:06:04.000 146 21225.94 202.89 42932.41 47893.38 2017-05-26 00:06:05.000 146 21225.95 202.91 42932.44 47893.37 2017-05-26 00:06:06.000 146 21225.97 202.91 42932.46 47893.40 2017-05-26 00:06:07.000 146 21225.96 202.88 42932.44 47893.37 2017-05-26 00:06:08.000 146 21225.91 202.90 42932.44 47893.38 2017-05-26 00:06:09.000 146 21225.93 202.93 42932.45 47893.39 2017-05-26 00:06:10.000 146 21225.93 202.96 42932.46 47893.36 2017-05-26 00:06:11.000 146 21225.88 203.00 42932.42 47893.36 2017-05-26 00:06:12.000 146 21225.85 203.02 42932.36 47893.34 2017-05-26 00:06:13.000 146 21225.88 203.03 42932.32 47893.26 2017-05-26 00:06:14.000 146 21225.87 203.06 42932.30 47893.27 2017-05-26 00:06:15.000 146 21225.86 203.03 42932.32 47893.22 2017-05-26 00:06:16.000 146 21225.88 203.00 42932.31 47893.21 2017-05-26 00:06:17.000 146 21225.91 203.00 42932.31 47893.22 2017-05-26 00:06:18.000 146 21225.92 202.95 42932.28 47893.21 2017-05-26 00:06:19.000 146 21225.95 202.90 42932.30 47893.23 2017-05-26 00:06:20.000 146 21226.04 202.81 42932.33 47893.23 2017-05-26 00:06:21.000 146 21226.09 202.75 42932.37 47893.34 2017-05-26 00:06:22.000 146 21226.11 202.72 42932.42 47893.35 2017-05-26 00:06:23.000 146 21226.14 202.71 42932.44 47893.38 2017-05-26 00:06:24.000 146 21226.16 202.64 42932.43 47893.43 2017-05-26 00:06:25.000 146 21226.20 202.61 42932.41 47893.45 2017-05-26 00:06:26.000 146 21226.23 202.59 42932.43 47893.48 2017-05-26 00:06:27.000 146 21226.26 202.54 42932.45 47893.48 2017-05-26 00:06:28.000 146 21226.29 202.50 42932.44 47893.51 2017-05-26 00:06:29.000 146 21226.32 202.44 42932.45 47893.54 2017-05-26 00:06:30.000 146 21226.33 202.41 42932.46 47893.55 2017-05-26 00:06:31.000 146 21226.33 202.36 42932.45 47893.55 2017-05-26 00:06:32.000 146 21226.35 202.30 42932.48 47893.55 2017-05-26 00:06:33.000 146 21226.40 202.22 42932.49 47893.57 2017-05-26 00:06:34.000 146 21226.43 202.16 42932.49 47893.60 2017-05-26 00:06:35.000 146 21226.45 202.09 42932.51 47893.62 2017-05-26 00:06:36.000 146 21226.51 202.01 42932.54 47893.64 2017-05-26 00:06:37.000 146 21226.59 201.90 42932.56 47893.65 2017-05-26 00:06:38.000 146 21226.67 201.76 42932.61 47893.75 2017-05-26 00:06:39.000 146 21226.73 201.65 42932.63 47893.81 2017-05-26 00:06:40.000 146 21226.79 201.56 42932.69 47893.92 2017-05-26 00:06:41.000 146 21226.84 201.48 42932.76 47893.97 2017-05-26 00:06:42.000 146 21226.88 201.43 42932.77 47894.02 2017-05-26 00:06:43.000 146 21226.90 201.38 42932.77 47894.07 2017-05-26 00:06:44.000 146 21226.89 201.36 42932.80 47894.12 2017-05-26 00:06:45.000 146 21226.88 201.33 42932.78 47894.10 2017-05-26 00:06:46.000 146 21226.91 201.26 42932.76 47894.08 2017-05-26 00:06:47.000 146 21226.91 201.18 42932.82 47894.08 2017-05-26 00:06:48.000 146 21226.93 201.08 42932.87 47894.12 2017-05-26 00:06:49.000 146 21226.97 200.96 42932.89 47894.16 2017-05-26 00:06:50.000 146 21227.00 200.90 42932.93 47894.20 2017-05-26 00:06:51.000 146 21226.99 200.89 42932.93 47894.28 2017-05-26 00:06:52.000 146 21226.97 200.86 42932.93 47894.23 2017-05-26 00:06:53.000 146 21226.97 200.85 42932.92 47894.24 2017-05-26 00:06:54.000 146 21226.94 200.82 42932.92 47894.23 2017-05-26 00:06:55.000 146 21226.95 200.78 42932.91 47894.24 2017-05-26 00:06:56.000 146 21226.92 200.74 42932.91 47894.22 2017-05-26 00:06:57.000 146 21226.93 200.66 42932.91 47894.25 2017-05-26 00:06:58.000 146 21226.93 200.62 42932.93 47894.23 2017-05-26 00:06:59.000 146 21226.91 200.57 42932.94 47894.24 2017-05-26 00:07:00.000 146 21226.92 200.52 42932.96 47894.24 2017-05-26 00:07:01.000 146 21226.92 200.48 42932.94 47894.23 2017-05-26 00:07:02.000 146 21226.95 200.41 42932.95 47894.25 2017-05-26 00:07:03.000 146 21226.93 200.37 42932.97 47894.24 2017-05-26 00:07:04.000 146 21226.97 200.33 42932.96 47894.27 2017-05-26 00:07:05.000 146 21226.92 200.30 42932.95 47894.26 2017-05-26 00:07:06.000 146 21226.91 200.26 42932.94 47894.25 2017-05-26 00:07:07.000 146 21226.89 200.21 42932.93 47894.25 2017-05-26 00:07:08.000 146 21226.95 200.17 42932.97 47894.25 2017-05-26 00:07:09.000 146 21226.95 200.13 42932.95 47894.25 2017-05-26 00:07:10.000 146 21226.95 200.10 42932.94 47894.27 2017-05-26 00:07:11.000 146 21226.91 200.07 42932.97 47894.28 2017-05-26 00:07:12.000 146 21226.91 200.04 42932.96 47894.25 2017-05-26 00:07:13.000 146 21226.91 200.02 42932.97 47894.26 2017-05-26 00:07:14.000 146 21226.93 199.99 42932.96 47894.28 2017-05-26 00:07:15.000 146 21226.91 199.95 42932.97 47894.26 2017-05-26 00:07:16.000 146 21226.91 199.94 42932.97 47894.27 2017-05-26 00:07:17.000 146 21226.90 199.94 42933.00 47894.24 2017-05-26 00:07:18.000 146 21226.88 199.90 42933.02 47894.24 2017-05-26 00:07:19.000 146 21226.86 199.90 42933.00 47894.26 2017-05-26 00:07:20.000 146 21226.88 199.88 42933.01 47894.26 2017-05-26 00:07:21.000 146 21226.87 199.86 42933.00 47894.27 2017-05-26 00:07:22.000 146 21226.84 199.84 42932.97 47894.25 2017-05-26 00:07:23.000 146 21226.85 199.82 42932.99 47894.22 2017-05-26 00:07:24.000 146 21226.85 199.84 42932.97 47894.23 2017-05-26 00:07:25.000 146 21226.84 199.81 42932.95 47894.25 2017-05-26 00:07:26.000 146 21226.85 199.82 42933.01 47894.25 2017-05-26 00:07:27.000 146 21226.79 199.83 42932.98 47894.23 2017-05-26 00:07:28.000 146 21226.81 199.82 42933.00 47894.23 2017-05-26 00:07:29.000 146 21226.85 199.80 42932.98 47894.22 2017-05-26 00:07:30.000 146 21226.87 199.82 42932.98 47894.24 2017-05-26 00:07:31.000 146 21226.83 199.89 42932.94 47894.21 2017-05-26 00:07:32.000 146 21226.78 199.95 42932.92 47894.18 2017-05-26 00:07:33.000 146 21226.77 199.97 42932.89 47894.15 2017-05-26 00:07:34.000 146 21226.76 200.01 42932.85 47894.11 2017-05-26 00:07:35.000 146 21226.76 200.01 42932.82 47894.07 2017-05-26 00:07:36.000 146 21226.76 200.02 42932.81 47894.04 2017-05-26 00:07:37.000 146 21226.77 200.01 42932.80 47894.02 2017-05-26 00:07:38.000 146 21226.78 200.02 42932.81 47894.02 2017-05-26 00:07:39.000 146 21226.78 200.02 42932.80 47894.03 2017-05-26 00:07:40.000 146 21226.77 200.03 42932.78 47894.05 2017-05-26 00:07:41.000 146 21226.79 200.09 42932.82 47894.05 2017-05-26 00:07:42.000 146 21226.79 200.12 42932.80 47894.03 2017-05-26 00:07:43.000 146 21226.81 200.14 42932.77 47894.04 2017-05-26 00:07:44.000 146 21226.80 200.17 42932.80 47894.05 2017-05-26 00:07:45.000 146 21226.80 200.22 42932.78 47894.04 2017-05-26 00:07:46.000 146 21226.78 200.26 42932.78 47894.02 2017-05-26 00:07:47.000 146 21226.77 200.29 42932.78 47894.02 2017-05-26 00:07:48.000 146 21226.77 200.34 42932.75 47893.98 2017-05-26 00:07:49.000 146 21226.74 200.37 42932.76 47894.00 2017-05-26 00:07:50.000 146 21226.74 200.39 42932.73 47893.96 2017-05-26 00:07:51.000 146 21226.75 200.42 42932.71 47893.98 2017-05-26 00:07:52.000 146 21226.75 200.42 42932.74 47893.99 2017-05-26 00:07:53.000 146 21226.77 200.47 42932.77 47894.00 2017-05-26 00:07:54.000 146 21226.79 200.53 42932.79 47894.02 2017-05-26 00:07:55.000 146 21226.81 200.54 42932.82 47894.01 2017-05-26 00:07:56.000 146 21226.81 200.54 42932.82 47894.04 2017-05-26 00:07:57.000 146 21226.84 200.56 42932.83 47894.09 2017-05-26 00:07:58.000 146 21226.84 200.61 42932.84 47894.10 2017-05-26 00:07:59.000 146 21226.83 200.63 42932.84 47894.12 2017-05-26 00:08:00.000 146 21226.83 200.65 42932.87 47894.14 2017-05-26 00:08:01.000 146 21226.85 200.66 42932.88 47894.13 2017-05-26 00:08:02.000 146 21226.83 200.67 42932.90 47894.14 2017-05-26 00:08:03.000 146 21226.82 200.69 42932.93 47894.16 2017-05-26 00:08:04.000 146 21226.80 200.72 42932.96 47894.19 2017-05-26 00:08:05.000 146 21226.76 200.81 42932.94 47894.19 2017-05-26 00:08:06.000 146 21226.74 200.87 42932.88 47894.14 2017-05-26 00:08:07.000 146 21226.72 200.91 42932.86 47894.14 2017-05-26 00:08:08.000 146 21226.68 200.98 42932.86 47894.10 2017-05-26 00:08:09.000 146 21226.69 200.99 42932.84 47894.07 2017-05-26 00:08:10.000 146 21226.68 201.01 42932.84 47894.04 2017-05-26 00:08:11.000 146 21226.67 201.02 42932.88 47894.06 2017-05-26 00:08:12.000 146 21226.69 201.04 42932.88 47894.07 2017-05-26 00:08:13.000 146 21226.68 201.08 42932.90 47894.05 2017-05-26 00:08:14.000 146 21226.65 201.14 42932.90 47894.07 2017-05-26 00:08:15.000 146 21226.65 201.18 42932.84 47894.05 2017-05-26 00:08:16.000 146 21226.66 201.25 42932.83 47894.05 2017-05-26 00:08:17.000 146 21226.68 201.28 42932.82 47894.01 2017-05-26 00:08:18.000 146 21226.71 201.29 42932.80 47894.03 2017-05-26 00:08:19.000 146 21226.67 201.32 42932.76 47894.01 2017-05-26 00:08:20.000 146 21226.66 201.38 42932.79 47894.01 2017-05-26 00:08:21.000 146 21226.67 201.39 42932.80 47893.97 2017-05-26 00:08:22.000 146 21226.70 201.39 42932.76 47893.99 2017-05-26 00:08:23.000 146 21226.70 201.42 42932.77 47893.97 2017-05-26 00:08:24.000 146 21226.68 201.46 42932.78 47893.99 2017-05-26 00:08:25.000 146 21226.68 201.43 42932.75 47893.96 2017-05-26 00:08:26.000 146 21226.71 201.45 42932.77 47893.98 2017-05-26 00:08:27.000 146 21226.77 201.45 42932.80 47894.00 2017-05-26 00:08:28.000 146 21226.78 201.47 42932.81 47894.02 2017-05-26 00:08:29.000 146 21226.78 201.47 42932.80 47894.04 2017-05-26 00:08:30.000 146 21226.79 201.50 42932.80 47894.06 2017-05-26 00:08:31.000 146 21226.82 201.50 42932.77 47894.04 2017-05-26 00:08:32.000 146 21226.82 201.53 42932.79 47894.06 2017-05-26 00:08:33.000 146 21226.84 201.55 42932.79 47894.03 2017-05-26 00:08:34.000 146 21226.89 201.54 42932.76 47894.05 2017-05-26 00:08:35.000 146 21226.97 201.50 42932.82 47894.09 2017-05-26 00:08:36.000 146 21227.04 201.45 42932.84 47894.13 2017-05-26 00:08:37.000 146 21227.12 201.38 42932.89 47894.21 2017-05-26 00:08:38.000 146 21227.18 201.34 42932.93 47894.29 2017-05-26 00:08:39.000 146 21227.20 201.37 42932.96 47894.34 2017-05-26 00:08:40.000 146 21227.30 201.40 42932.99 47894.42 2017-05-26 00:08:41.000 146 21227.32 201.41 42932.99 47894.45 2017-05-26 00:08:42.000 146 21227.29 201.44 42933.00 47894.44 2017-05-26 00:08:43.000 146 21227.27 201.50 42932.96 47894.43 2017-05-26 00:08:44.000 146 21227.23 201.55 42932.90 47894.38 2017-05-26 00:08:45.000 146 21227.20 201.57 42932.86 47894.34 2017-05-26 00:08:46.000 146 21227.19 201.56 42932.84 47894.31 2017-05-26 00:08:47.000 146 21227.20 201.51 42932.86 47894.28 2017-05-26 00:08:48.000 146 21227.19 201.50 42932.83 47894.28 2017-05-26 00:08:49.000 146 21227.15 201.50 42932.82 47894.24 2017-05-26 00:08:50.000 146 21227.14 201.48 42932.83 47894.25 2017-05-26 00:08:51.000 146 21227.16 201.45 42932.80 47894.21 2017-05-26 00:08:52.000 146 21227.16 201.41 42932.80 47894.21 2017-05-26 00:08:53.000 146 21227.17 201.38 42932.81 47894.21 2017-05-26 00:08:54.000 146 21227.17 201.35 42932.80 47894.22 2017-05-26 00:08:55.000 146 21227.19 201.34 42932.82 47894.22 2017-05-26 00:08:56.000 146 21227.22 201.31 42932.80 47894.24 2017-05-26 00:08:57.000 146 21227.23 201.28 42932.80 47894.26 2017-05-26 00:08:58.000 146 21227.20 201.24 42932.83 47894.25 2017-05-26 00:08:59.000 146 21227.18 201.24 42932.83 47894.24 2017-05-26 00:09:00.000 146 21227.15 201.18 42932.84 47894.28 2017-05-26 00:09:01.000 146 21227.16 201.13 42932.84 47894.24 2017-05-26 00:09:02.000 146 21227.13 201.13 42932.87 47894.26 2017-05-26 00:09:03.000 146 21227.10 201.11 42932.87 47894.23 2017-05-26 00:09:04.000 146 21227.11 201.06 42932.85 47894.26 2017-05-26 00:09:05.000 146 21227.09 201.04 42932.87 47894.24 2017-05-26 00:09:06.000 146 21227.06 201.03 42932.89 47894.22 2017-05-26 00:09:07.000 146 21227.04 200.98 42932.88 47894.22 2017-05-26 00:09:08.000 146 21227.03 200.93 42932.84 47894.22 2017-05-26 00:09:09.000 146 21226.98 200.89 42932.87 47894.23 2017-05-26 00:09:10.000 146 21226.97 200.86 42932.88 47894.22 2017-05-26 00:09:11.000 146 21226.95 200.86 42932.89 47894.18 2017-05-26 00:09:12.000 146 21226.93 200.83 42932.88 47894.18 2017-05-26 00:09:13.000 146 21226.88 200.80 42932.88 47894.17 2017-05-26 00:09:14.000 146 21226.87 200.75 42932.91 47894.15 2017-05-26 00:09:15.000 146 21226.82 200.72 42932.90 47894.14 2017-05-26 00:09:16.000 146 21226.79 200.70 42932.93 47894.13 2017-05-26 00:09:17.000 146 21226.80 200.66 42932.88 47894.09 2017-05-26 00:09:18.000 146 21226.75 200.64 42932.87 47894.11 2017-05-26 00:09:19.000 146 21226.67 200.63 42932.85 47894.10 2017-05-26 00:09:20.000 146 21226.69 200.60 42932.88 47894.07 2017-05-26 00:09:21.000 146 21226.67 200.58 42932.91 47894.06 2017-05-26 00:09:22.000 146 21226.62 200.58 42932.87 47894.08 2017-05-26 00:09:23.000 146 21226.60 200.55 42932.86 47894.05 2017-05-26 00:09:24.000 146 21226.57 200.52 42932.88 47894.05 2017-05-26 00:09:25.000 146 21226.58 200.51 42932.87 47894.03 2017-05-26 00:09:26.000 146 21226.56 200.46 42932.88 47894.05 2017-05-26 00:09:27.000 146 21226.54 200.45 42932.87 47894.00 2017-05-26 00:09:28.000 146 21226.53 200.42 42932.87 47894.00 2017-05-26 00:09:29.000 146 21226.50 200.38 42932.87 47894.01 2017-05-26 00:09:30.000 146 21226.46 200.39 42932.86 47893.99 2017-05-26 00:09:31.000 146 21226.47 200.40 42932.88 47894.00 2017-05-26 00:09:32.000 146 21226.46 200.39 42932.88 47893.97 2017-05-26 00:09:33.000 146 21226.43 200.39 42932.87 47893.98 2017-05-26 00:09:34.000 146 21226.43 200.36 42932.93 47893.96 2017-05-26 00:09:35.000 146 21226.41 200.34 42932.89 47893.98 2017-05-26 00:09:36.000 146 21226.40 200.31 42932.87 47893.95 2017-05-26 00:09:37.000 146 21226.37 200.32 42932.88 47893.98 2017-05-26 00:09:38.000 146 21226.35 200.34 42932.87 47893.94 2017-05-26 00:09:39.000 146 21226.35 200.32 42932.88 47893.93 2017-05-26 00:09:40.000 146 21226.37 200.29 42932.89 47893.97 2017-05-26 00:09:41.000 146 21226.36 200.28 42932.91 47893.94 2017-05-26 00:09:42.000 146 21226.36 200.29 42932.90 47893.94 2017-05-26 00:09:43.000 146 21226.31 200.30 42932.89 47893.95 2017-05-26 00:09:44.000 146 21226.31 200.29 42932.86 47893.92 2017-05-26 00:09:45.000 146 21226.31 200.31 42932.89 47893.92 2017-05-26 00:09:46.000 146 21226.32 200.31 42932.85 47893.90 2017-05-26 00:09:47.000 146 21226.35 200.29 42932.85 47893.90 2017-05-26 00:09:48.000 146 21226.32 200.29 42932.86 47893.89 2017-05-26 00:09:49.000 146 21226.31 200.30 42932.87 47893.91 2017-05-26 00:09:50.000 146 21226.30 200.32 42932.86 47893.90 2017-05-26 00:09:51.000 146 21226.33 200.29 42932.86 47893.92 2017-05-26 00:09:52.000 146 21226.41 200.25 42932.87 47893.91 2017-05-26 00:09:53.000 146 21226.41 200.25 42932.92 47893.94 2017-05-26 00:09:54.000 146 21226.38 200.27 42932.91 47894.00 2017-05-26 00:09:55.000 146 21226.37 200.29 42932.90 47893.97 2017-05-26 00:09:56.000 146 21226.35 200.31 42932.90 47893.99 2017-05-26 00:09:57.000 146 21226.38 200.33 42932.91 47893.95 2017-05-26 00:09:58.000 146 21226.36 200.36 42932.94 47893.94 2017-05-26 00:09:59.000 146 21226.35 200.39 42932.92 47893.93 2017-05-26 00:10:00.000 146 21226.34 200.42 42932.92 47893.92 2017-05-26 00:10:01.000 146 21226.31 200.42 42932.86 47893.93 2017-05-26 00:10:02.000 146 21226.30 200.45 42932.86 47893.93 2017-05-26 00:10:03.000 146 21226.28 200.48 42932.86 47893.92 2017-05-26 00:10:04.000 146 21226.29 200.48 42932.87 47893.93 2017-05-26 00:10:05.000 146 21226.28 200.48 42932.87 47893.90 2017-05-26 00:10:06.000 146 21226.28 200.51 42932.85 47893.89 2017-05-26 00:10:07.000 146 21226.28 200.53 42932.86 47893.88 2017-05-26 00:10:08.000 146 21226.30 200.56 42932.85 47893.89 2017-05-26 00:10:09.000 146 21226.32 200.57 42932.84 47893.88 2017-05-26 00:10:10.000 146 21226.30 200.61 42932.84 47893.86 2017-05-26 00:10:11.000 146 21226.29 200.64 42932.85 47893.87 2017-05-26 00:10:12.000 146 21226.31 200.67 42932.84 47893.87 2017-05-26 00:10:13.000 146 21226.32 200.68 42932.82 47893.87 2017-05-26 00:10:14.000 146 21226.31 200.72 42932.83 47893.86 2017-05-26 00:10:15.000 146 21226.29 200.75 42932.83 47893.86 2017-05-26 00:10:16.000 146 21226.30 200.75 42932.85 47893.87 2017-05-26 00:10:17.000 146 21226.27 200.81 42932.81 47893.86 2017-05-26 00:10:18.000 146 21226.29 200.84 42932.82 47893.86 2017-05-26 00:10:19.000 146 21226.33 200.87 42932.80 47893.84 2017-05-26 00:10:20.000 146 21226.29 200.89 42932.77 47893.84 2017-05-26 00:10:21.000 146 21226.29 200.93 42932.79 47893.85 2017-05-26 00:10:22.000 146 21226.30 200.93 42932.81 47893.87 2017-05-26 00:10:23.000 146 21226.28 200.94 42932.81 47893.85 2017-05-26 00:10:24.000 146 21226.28 200.96 42932.79 47893.83 2017-05-26 00:10:25.000 146 21226.29 200.99 42932.82 47893.84 2017-05-26 00:10:26.000 146 21226.31 201.02 42932.79 47893.84 2017-05-26 00:10:27.000 146 21226.31 201.04 42932.79 47893.85 2017-05-26 00:10:28.000 146 21226.33 201.03 42932.80 47893.84 2017-05-26 00:10:29.000 146 21226.31 201.05 42932.79 47893.85 2017-05-26 00:10:30.000 146 21226.33 201.07 42932.81 47893.84 2017-05-26 00:10:31.000 146 21226.34 201.08 42932.81 47893.85 2017-05-26 00:10:32.000 146 21226.35 201.10 42932.81 47893.87 2017-05-26 00:10:33.000 146 21226.34 201.13 42932.81 47893.85 2017-05-26 00:10:34.000 146 21226.32 201.14 42932.79 47893.84 2017-05-26 00:10:35.000 146 21226.37 201.12 42932.81 47893.84 2017-05-26 00:10:36.000 146 21226.38 201.14 42932.81 47893.87 2017-05-26 00:10:37.000 146 21226.36 201.15 42932.79 47893.82 2017-05-26 00:10:38.000 146 21226.37 201.15 42932.80 47893.85 2017-05-26 00:10:39.000 146 21226.36 201.13 42932.77 47893.87 2017-05-26 00:10:40.000 146 21226.37 201.14 42932.77 47893.86 2017-05-26 00:10:41.000 146 21226.42 201.16 42932.81 47893.88 2017-05-26 00:10:42.000 146 21226.40 201.15 42932.78 47893.89 2017-05-26 00:10:43.000 146 21226.43 201.15 42932.80 47893.88 2017-05-26 00:10:44.000 146 21226.43 201.15 42932.79 47893.88 2017-05-26 00:10:45.000 146 21226.47 201.13 42932.79 47893.91 2017-05-26 00:10:46.000 146 21226.49 201.09 42932.79 47893.93 2017-05-26 00:10:47.000 146 21226.49 201.09 42932.80 47893.91 2017-05-26 00:10:48.000 146 21226.48 201.07 42932.79 47893.94 2017-05-26 00:10:49.000 146 21226.52 201.04 42932.80 47893.95 2017-05-26 00:10:50.000 146 21226.51 201.03 42932.82 47893.98 2017-05-26 00:10:51.000 146 21226.53 200.99 42932.80 47893.96 2017-05-26 00:10:52.000 146 21226.57 200.96 42932.82 47893.97 2017-05-26 00:10:53.000 146 21226.59 200.95 42932.84 47893.97 2017-05-26 00:10:54.000 146 21226.63 200.94 42932.86 47893.99 2017-05-26 00:10:55.000 146 21226.64 200.91 42932.87 47894.03 2017-05-26 00:10:56.000 146 21226.68 200.87 42932.85 47894.04 2017-05-26 00:10:57.000 146 21226.72 200.82 42932.87 47894.03 2017-05-26 00:10:58.000 146 21226.79 200.76 42932.87 47894.09 2017-05-26 00:10:59.000 146 21226.84 200.71 42932.88 47894.13 2017-05-26 00:11:00.000 146 21226.85 200.70 42932.91 47894.16 2017-05-26 00:11:01.000 146 21226.86 200.71 42932.93 47894.17 2017-05-26 00:11:02.000 146 21226.88 200.69 42932.90 47894.19 2017-05-26 00:11:03.000 146 21226.89 200.68 42932.90 47894.18 2017-05-26 00:11:04.000 146 21226.94 200.64 42932.91 47894.22 2017-05-26 00:11:05.000 146 21226.98 200.59 42932.89 47894.20 2017-05-26 00:11:06.000 146 21227.01 200.56 42932.90 47894.23 2017-05-26 00:11:07.000 146 21226.98 200.55 42932.90 47894.24 2017-05-26 00:11:08.000 146 21226.98 200.53 42932.92 47894.25 2017-05-26 00:11:09.000 146 21226.99 200.52 42932.90 47894.25 2017-05-26 00:11:10.000 146 21227.00 200.51 42932.89 47894.27 2017-05-26 00:11:11.000 146 21227.04 200.48 42932.87 47894.27 2017-05-26 00:11:12.000 146 21227.03 200.46 42932.88 47894.27 2017-05-26 00:11:13.000 146 21227.04 200.44 42932.90 47894.28 2017-05-26 00:11:14.000 146 21227.07 200.41 42932.91 47894.28 2017-05-26 00:11:15.000 146 21227.04 200.38 42932.94 47894.29 2017-05-26 00:11:16.000 146 21227.08 200.36 42932.92 47894.29 2017-05-26 00:11:17.000 146 21227.09 200.32 42932.93 47894.30 2017-05-26 00:11:18.000 146 21227.09 200.33 42932.91 47894.30 2017-05-26 00:11:19.000 146 21227.10 200.29 42932.89 47894.31 2017-05-26 00:11:20.000 146 21227.11 200.28 42932.89 47894.29 2017-05-26 00:11:21.000 146 21227.08 200.29 42932.90 47894.29 2017-05-26 00:11:22.000 146 21227.06 200.29 42932.91 47894.27 2017-05-26 00:11:23.000 146 21227.09 200.29 42932.92 47894.30 2017-05-26 00:11:24.000 146 21227.12 200.26 42932.88 47894.26 2017-05-26 00:11:25.000 146 21227.12 200.24 42932.89 47894.28 2017-05-26 00:11:26.000 146 21227.12 200.23 42932.90 47894.29 2017-05-26 00:11:27.000 146 21227.14 200.20 42932.90 47894.28 2017-05-26 00:11:28.000 146 21227.15 200.17 42932.88 47894.30 2017-05-26 00:11:29.000 146 21227.09 200.19 42932.90 47894.27 2017-05-26 00:11:30.000 146 21227.09 200.18 42932.89 47894.33 2017-05-26 00:11:31.000 146 21227.11 200.16 42932.91 47894.29 2017-05-26 00:11:32.000 146 21227.11 200.17 42932.91 47894.30 2017-05-26 00:11:33.000 146 21227.10 200.15 42932.90 47894.24 2017-05-26 00:11:34.000 146 21227.09 200.13 42932.87 47894.30 2017-05-26 00:11:35.000 146 21227.08 200.12 42932.87 47894.27 2017-05-26 00:11:36.000 146 21227.10 200.09 42932.90 47894.26 2017-05-26 00:11:37.000 146 21227.06 200.10 42932.91 47894.27 2017-05-26 00:11:38.000 146 21227.06 200.11 42932.90 47894.24 2017-05-26 00:11:39.000 146 21227.02 200.09 42932.88 47894.24 2017-05-26 00:11:40.000 146 21227.00 200.09 42932.86 47894.24 2017-05-26 00:11:41.000 146 21227.01 200.09 42932.88 47894.24 2017-05-26 00:11:42.000 146 21227.01 200.05 42932.90 47894.21 2017-05-26 00:11:43.000 146 21227.00 200.03 42932.89 47894.23 2017-05-26 00:11:44.000 146 21227.00 200.03 42932.86 47894.20 2017-05-26 00:11:45.000 146 21226.98 199.99 42932.85 47894.23 2017-05-26 00:11:46.000 146 21226.96 199.97 42932.87 47894.19 2017-05-26 00:11:47.000 146 21226.94 199.96 42932.90 47894.21 2017-05-26 00:11:48.000 146 21226.96 199.95 42932.88 47894.21 2017-05-26 00:11:49.000 146 21226.95 199.92 42932.88 47894.21 2017-05-26 00:11:50.000 146 21226.97 199.87 42932.89 47894.20 2017-05-26 00:11:51.000 146 21226.94 199.86 42932.92 47894.23 2017-05-26 00:11:52.000 146 21226.93 199.88 42932.94 47894.24 2017-05-26 00:11:53.000 146 21226.93 199.94 42932.94 47894.23 2017-05-26 00:11:54.000 146 21226.89 199.95 42932.91 47894.23 2017-05-26 00:11:55.000 146 21226.88 199.95 42932.91 47894.21 2017-05-26 00:11:56.000 146 21226.87 199.93 42932.90 47894.17 2017-05-26 00:11:57.000 146 21226.84 199.94 42932.86 47894.16 2017-05-26 00:11:58.000 146 21226.85 199.96 42932.87 47894.18 2017-05-26 00:11:59.000 146 21226.85 200.01 42932.86 47894.11 2017-05-26 00:12:00.000 146 21226.81 200.06 42932.78 47894.10 2017-05-26 00:12:01.000 146 21226.77 200.06 42932.77 47894.04 2017-05-26 00:12:02.000 146 21226.76 200.06 42932.73 47894.00 2017-05-26 00:12:03.000 146 21226.78 200.03 42932.73 47893.99 2017-05-26 00:12:04.000 146 21226.81 199.96 42932.72 47893.95 2017-05-26 00:12:05.000 146 21226.84 199.91 42932.73 47894.00 2017-05-26 00:12:06.000 146 21226.88 199.83 42932.73 47894.00 2017-05-26 00:12:07.000 146 21226.95 199.76 42932.79 47894.05 2017-05-26 00:12:08.000 146 21227.08 199.60 42932.88 47894.12 2017-05-26 00:12:09.000 146 21227.18 199.44 42932.99 47894.26 2017-05-26 00:12:10.000 146 21227.27 199.34 42933.08 47894.39 2017-05-26 00:12:11.000 146 21227.32 199.31 42933.18 47894.51 2017-05-26 00:12:12.000 146 21227.38 199.31 42933.22 47894.64 2017-05-26 00:12:13.000 146 21227.42 199.28 42933.28 47894.70 2017-05-26 00:12:14.000 146 21227.46 199.30 42933.26 47894.76 2017-05-26 00:12:15.000 146 21227.48 199.32 42933.29 47894.79 2017-05-26 00:12:16.000 146 21227.52 199.33 42933.31 47894.81 2017-05-26 00:12:17.000 146 21227.53 199.38 42933.29 47894.86 2017-05-26 00:12:18.000 146 21227.50 199.46 42933.27 47894.85 2017-05-26 00:12:19.000 146 21227.50 199.57 42933.20 47894.84 2017-05-26 00:12:20.000 146 21227.53 199.60 42933.18 47894.75 2017-05-26 00:12:21.000 146 21227.55 199.60 42933.16 47894.71 2017-05-26 00:12:22.000 146 21227.59 199.61 42933.10 47894.70 2017-05-26 00:12:23.000 146 21227.59 199.63 42933.06 47894.66 2017-05-26 00:12:24.000 146 21227.62 199.59 42933.04 47894.66 2017-05-26 00:12:25.000 146 21227.65 199.57 42933.04 47894.64 2017-05-26 00:12:26.000 146 21227.67 199.55 42933.02 47894.64 2017-05-26 00:12:27.000 146 21227.72 199.55 42933.04 47894.66 2017-05-26 00:12:28.000 146 21227.73 199.50 42933.03 47894.66 2017-05-26 00:12:29.000 146 21227.76 199.45 42933.02 47894.68 2017-05-26 00:12:30.000 146 21227.79 199.42 42933.03 47894.67 2017-05-26 00:12:31.000 146 21227.81 199.39 42933.04 47894.70 2017-05-26 00:12:32.000 146 21227.85 199.37 42933.02 47894.73 2017-05-26 00:12:33.000 146 21227.87 199.36 42933.07 47894.77 2017-05-26 00:12:34.000 146 21227.90 199.35 42933.08 47894.78 2017-05-26 00:12:35.000 146 21227.91 199.33 42933.09 47894.82 2017-05-26 00:12:36.000 146 21227.94 199.34 42933.12 47894.83 2017-05-26 00:12:37.000 146 21227.95 199.36 42933.10 47894.84 2017-05-26 00:12:38.000 146 21227.96 199.34 42933.12 47894.88 2017-05-26 00:12:39.000 146 21228.00 199.33 42933.15 47894.86 2017-05-26 00:12:40.000 146 21228.03 199.34 42933.14 47894.89 2017-05-26 00:12:41.000 146 21228.04 199.34 42933.13 47894.93 2017-05-26 00:12:42.000 146 21227.98 199.40 42933.12 47894.90 2017-05-26 00:12:43.000 146 21227.89 199.53 42933.03 47894.85 2017-05-26 00:12:44.000 146 21227.82 199.60 42932.92 47894.77 2017-05-26 00:12:45.000 146 21227.81 199.63 42932.89 47894.64 2017-05-26 00:12:46.000 146 21227.75 199.65 42932.85 47894.60 2017-05-26 00:12:47.000 146 21227.75 199.66 42932.77 47894.50 2017-05-26 00:12:48.000 146 21227.76 199.64 42932.76 47894.49 2017-05-26 00:12:49.000 146 21227.75 199.63 42932.76 47894.47 2017-05-26 00:12:50.000 146 21227.76 199.62 42932.77 47894.42 2017-05-26 00:12:51.000 146 21227.87 199.50 42932.78 47894.47 2017-05-26 00:12:52.000 146 21227.95 199.41 42932.83 47894.53 2017-05-26 00:12:53.000 146 21228.05 199.31 42932.92 47894.63 2017-05-26 00:12:54.000 146 21228.04 199.30 42932.99 47894.71 2017-05-26 00:12:55.000 146 21228.07 199.33 42932.99 47894.77 2017-05-26 00:12:56.000 146 21228.09 199.34 42933.03 47894.81 2017-05-26 00:12:57.000 146 21228.11 199.34 42933.04 47894.84 2017-05-26 00:12:58.000 146 21228.13 199.31 42933.05 47894.84 2017-05-26 00:12:59.000 146 21228.15 199.29 42933.05 47894.87 2017-05-26 00:13:00.000 146 21228.15 199.32 42933.06 47894.85 2017-05-26 00:13:01.000 146 21228.12 199.35 42933.07 47894.87 2017-05-26 00:13:02.000 146 21228.06 199.46 42933.00 47894.84 2017-05-26 00:13:03.000 146 21228.04 199.51 42932.94 47894.79 2017-05-26 00:13:04.000 146 21228.00 199.51 42932.89 47894.71 2017-05-26 00:13:05.000 146 21227.97 199.54 42932.85 47894.67 2017-05-26 00:13:06.000 146 21227.95 199.60 42932.78 47894.58 2017-05-26 00:13:07.000 146 21227.97 199.62 42932.74 47894.54 2017-05-26 00:13:08.000 146 21227.98 199.63 42932.69 47894.47 2017-05-26 00:13:09.000 146 21227.93 199.65 42932.66 47894.46 2017-05-26 00:13:10.000 146 21227.96 199.64 42932.67 47894.42 2017-05-26 00:13:11.000 146 21227.98 199.63 42932.61 47894.40 2017-05-26 00:13:12.000 146 21227.99 199.63 42932.61 47894.38 2017-05-26 00:13:13.000 146 21228.01 199.61 42932.64 47894.39 2017-05-26 00:13:14.000 146 21228.03 199.61 42932.63 47894.36 2017-05-26 00:13:15.000 146 21228.04 199.62 42932.62 47894.39 2017-05-26 00:13:16.000 146 21228.06 199.61 42932.63 47894.37 2017-05-26 00:13:17.000 146 21228.09 199.58 42932.61 47894.40 2017-05-26 00:13:18.000 146 21228.09 199.55 42932.61 47894.40 2017-05-26 00:13:19.000 146 21228.08 199.51 42932.61 47894.39 2017-05-26 00:13:20.000 146 21228.10 199.47 42932.65 47894.40 2017-05-26 00:13:21.000 146 21228.12 199.46 42932.65 47894.41 2017-05-26 00:13:22.000 146 21228.15 199.43 42932.66 47894.47 2017-05-26 00:13:23.000 146 21228.16 199.40 42932.65 47894.47 2017-05-26 00:13:24.000 146 21228.13 199.35 42932.70 47894.49 2017-05-26 00:13:25.000 146 21228.15 199.34 42932.71 47894.52 2017-05-26 00:13:26.000 146 21228.13 199.31 42932.73 47894.53 2017-05-26 00:13:27.000 146 21228.13 199.29 42932.75 47894.53 2017-05-26 00:13:28.000 146 21228.11 199.32 42932.75 47894.58 2017-05-26 00:13:29.000 146 21228.07 199.33 42932.76 47894.56 2017-05-26 00:13:30.000 146 21228.07 199.33 42932.77 47894.53 2017-05-26 00:13:31.000 146 21228.07 199.34 42932.72 47894.50 2017-05-26 00:13:32.000 146 21228.08 199.32 42932.73 47894.53 2017-05-26 00:13:33.000 146 21228.07 199.30 42932.75 47894.54 2017-05-26 00:13:34.000 146 21228.06 199.36 42932.74 47894.54 2017-05-26 00:13:35.000 146 21228.05 199.43 42932.72 47894.53 2017-05-26 00:13:36.000 146 21228.06 199.45 42932.70 47894.48 2017-05-26 00:13:37.000 146 21228.08 199.43 42932.66 47894.46 2017-05-26 00:13:38.000 146 21228.11 199.39 42932.62 47894.42 2017-05-26 00:13:39.000 146 21228.12 199.36 42932.63 47894.45 2017-05-26 00:13:40.000 146 21228.17 199.32 42932.69 47894.45 2017-05-26 00:13:41.000 146 21228.16 199.36 42932.69 47894.48 2017-05-26 00:13:42.000 146 21228.10 199.44 42932.65 47894.49 2017-05-26 00:13:43.000 146 21228.07 199.47 42932.61 47894.44 2017-05-26 00:13:44.000 146 21228.07 199.49 42932.57 47894.42 2017-05-26 00:13:45.000 146 21228.05 199.48 42932.53 47894.38 2017-05-26 00:13:46.000 146 21228.02 199.47 42932.52 47894.36 2017-05-26 00:13:47.000 146 21228.02 199.46 42932.53 47894.33 2017-05-26 00:13:48.000 146 21227.98 199.46 42932.52 47894.32 2017-05-26 00:13:49.000 146 21227.97 199.45 42932.51 47894.32 2017-05-26 00:13:50.000 146 21227.93 199.45 42932.48 47894.28 2017-05-26 00:13:51.000 146 21227.88 199.46 42932.50 47894.28 2017-05-26 00:13:52.000 146 21227.88 199.48 42932.47 47894.24 2017-05-26 00:13:53.000 146 21227.86 199.50 42932.48 47894.24 2017-05-26 00:13:54.000 146 21227.82 199.51 42932.48 47894.21 2017-05-26 00:13:55.000 146 21227.79 199.53 42932.46 47894.20 2017-05-26 00:13:56.000 146 21227.77 199.55 42932.45 47894.18 2017-05-26 00:13:57.000 146 21227.73 199.57 42932.45 47894.16 2017-05-26 00:13:58.000 146 21227.74 199.59 42932.44 47894.17 2017-05-26 00:13:59.000 146 21227.76 199.58 42932.46 47894.15 2017-05-26 00:14:00.000 146 21227.79 199.62 42932.48 47894.17 2017-05-26 00:14:01.000 146 21227.79 199.65 42932.49 47894.17 2017-05-26 00:14:02.000 146 21227.81 199.66 42932.53 47894.20 2017-05-26 00:14:03.000 146 21227.84 199.71 42932.48 47894.21 2017-05-26 00:14:04.000 146 21227.89 199.74 42932.48 47894.23 2017-05-26 00:14:05.000 146 21227.93 199.77 42932.48 47894.22 2017-05-26 00:14:06.000 146 21227.96 199.80 42932.46 47894.21 2017-05-26 00:14:07.000 146 21227.97 199.82 42932.47 47894.25 2017-05-26 00:14:08.000 146 21227.98 199.86 42932.47 47894.26 2017-05-26 00:14:09.000 146 21227.99 199.88 42932.50 47894.26 2017-05-26 00:14:10.000 146 21228.05 199.92 42932.45 47894.27 2017-05-26 00:14:11.000 146 21228.05 199.95 42932.44 47894.29 2017-05-26 00:14:12.000 146 21228.04 199.98 42932.42 47894.28 2017-05-26 00:14:13.000 146 21228.05 200.01 42932.38 47894.24 2017-05-26 00:14:14.000 146 21228.11 199.99 42932.35 47894.26 2017-05-26 00:14:15.000 146 21228.12 200.03 42932.35 47894.26 2017-05-26 00:14:16.000 146 21228.15 200.02 42932.37 47894.26 2017-05-26 00:14:17.000 146 21228.16 200.03 42932.36 47894.26 2017-05-26 00:14:18.000 146 21228.18 200.03 42932.36 47894.29 2017-05-26 00:14:19.000 146 21228.22 200.03 42932.35 47894.29 2017-05-26 00:14:20.000 146 21228.21 200.04 42932.34 47894.30 2017-05-26 00:14:21.000 146 21228.22 200.05 42932.33 47894.28 2017-05-26 00:14:22.000 146 21228.24 200.05 42932.33 47894.31 2017-05-26 00:14:23.000 146 21228.23 200.04 42932.33 47894.30 2017-05-26 00:14:24.000 146 21228.28 200.01 42932.32 47894.30 2017-05-26 00:14:25.000 146 21228.31 199.99 42932.33 47894.32 2017-05-26 00:14:26.000 146 21228.31 199.99 42932.33 47894.30 2017-05-26 00:14:27.000 146 21228.34 199.97 42932.32 47894.31 2017-05-26 00:14:28.000 146 21228.33 199.97 42932.31 47894.30 2017-05-26 00:14:29.000 146 21228.30 199.96 42932.33 47894.32 2017-05-26 00:14:30.000 146 21228.34 199.94 42932.35 47894.33 2017-05-26 00:14:31.000 146 21228.36 199.94 42932.31 47894.34 2017-05-26 00:14:32.000 146 21228.38 199.91 42932.36 47894.32 2017-05-26 00:14:33.000 146 21228.38 199.94 42932.36 47894.37 2017-05-26 00:14:34.000 146 21228.41 199.93 42932.40 47894.39 2017-05-26 00:14:35.000 146 21228.43 199.91 42932.43 47894.42 2017-05-26 00:14:36.000 146 21228.40 199.93 42932.44 47894.44 2017-05-26 00:14:37.000 146 21228.39 199.97 42932.43 47894.45 2017-05-26 00:14:38.000 146 21228.36 200.04 42932.44 47894.46 2017-05-26 00:14:39.000 146 21228.36 200.10 42932.41 47894.43 2017-05-26 00:14:40.000 146 21228.37 200.14 42932.36 47894.38 2017-05-26 00:14:41.000 146 21228.36 200.16 42932.29 47894.38 2017-05-26 00:14:42.000 146 21228.38 200.16 42932.30 47894.35 2017-05-26 00:14:43.000 146 21228.38 200.15 42932.28 47894.33 2017-05-26 00:14:44.000 146 21228.44 200.14 42932.29 47894.34 2017-05-26 00:14:45.000 146 21228.46 200.13 42932.27 47894.34 2017-05-26 00:14:46.000 146 21228.49 200.07 42932.30 47894.35 2017-05-26 00:14:47.000 146 21228.50 200.04 42932.32 47894.35 2017-05-26 00:14:48.000 146 21228.50 200.06 42932.33 47894.39 2017-05-26 00:14:49.000 146 21228.52 200.03 42932.36 47894.42 2017-05-26 00:14:50.000 146 21228.54 200.04 42932.37 47894.44 2017-05-26 00:14:51.000 146 21228.59 199.98 42932.40 47894.48 2017-05-26 00:14:52.000 146 21228.62 199.92 42932.45 47894.51 2017-05-26 00:14:53.000 146 21228.65 199.89 42932.49 47894.53 2017-05-26 00:14:54.000 146 21228.66 199.82 42932.53 47894.63 2017-05-26 00:14:55.000 146 21228.65 199.78 42932.58 47894.65 2017-05-26 00:14:56.000 146 21228.64 199.81 42932.60 47894.69 2017-05-26 00:14:57.000 146 21228.62 199.91 42932.61 47894.71 2017-05-26 00:14:58.000 146 21228.57 200.00 42932.59 47894.68 2017-05-26 00:14:59.000 146 21228.55 200.04 42932.55 47894.67 2017-05-26 00:15:00.000 146 21228.53 200.03 42932.51 47894.63 2017-05-26 00:15:01.000 146 21228.54 200.02 42932.52 47894.59 2017-05-26 00:15:02.000 146 21228.54 200.01 42932.52 47894.58 2017-05-26 00:15:03.000 146 21228.53 199.99 42932.52 47894.60 2017-05-26 00:15:04.000 146 21228.54 199.99 42932.55 47894.61 2017-05-26 00:15:05.000 146 21228.55 199.96 42932.55 47894.60 2017-05-26 00:15:06.000 146 21228.55 199.95 42932.58 47894.62 2017-05-26 00:15:07.000 146 21228.58 199.96 42932.57 47894.66 2017-05-26 00:15:08.000 146 21228.57 199.95 42932.55 47894.68 2017-05-26 00:15:09.000 146 21228.57 199.96 42932.59 47894.64 2017-05-26 00:15:10.000 146 21228.59 199.96 42932.60 47894.66 2017-05-26 00:15:11.000 146 21228.59 199.94 42932.60 47894.66 2017-05-26 00:15:12.000 146 21228.59 199.93 42932.59 47894.70 2017-05-26 00:15:13.000 146 21228.60 199.94 42932.63 47894.66 2017-05-26 00:15:14.000 146 21228.63 199.91 42932.63 47894.71 2017-05-26 00:15:15.000 146 21228.66 199.91 42932.60 47894.72 2017-05-26 00:15:16.000 146 21228.65 199.91 42932.60 47894.70 2017-05-26 00:15:17.000 146 21228.68 199.92 42932.59 47894.70 2017-05-26 00:15:18.000 146 21228.71 199.90 42932.59 47894.72 2017-05-26 00:15:19.000 146 21228.71 199.90 42932.62 47894.74 2017-05-26 00:15:20.000 146 21228.71 199.89 42932.60 47894.75 2017-05-26 00:15:21.000 146 21228.74 199.87 42932.58 47894.76 2017-05-26 00:15:22.000 146 21228.77 199.87 42932.61 47894.77 2017-05-26 00:15:23.000 146 21228.79 199.85 42932.60 47894.76 2017-05-26 00:15:24.000 146 21228.75 199.84 42932.58 47894.79 2017-05-26 00:15:25.000 146 21228.80 199.84 42932.59 47894.77 2017-05-26 00:15:26.000 146 21228.81 199.82 42932.58 47894.79 2017-05-26 00:15:27.000 146 21228.81 199.83 42932.60 47894.82 2017-05-26 00:15:28.000 146 21228.79 199.87 42932.59 47894.77 2017-05-26 00:15:29.000 146 21228.81 199.85 42932.59 47894.77 2017-05-26 00:15:30.000 146 21228.84 199.83 42932.58 47894.79 2017-05-26 00:15:31.000 146 21228.84 199.81 42932.57 47894.78 2017-05-26 00:15:32.000 146 21228.84 199.79 42932.59 47894.80 2017-05-26 00:15:33.000 146 21228.85 199.80 42932.61 47894.80 2017-05-26 00:15:34.000 146 21228.87 199.78 42932.61 47894.78 2017-05-26 00:15:35.000 146 21228.85 199.79 42932.61 47894.82 2017-05-26 00:15:36.000 146 21228.88 199.79 42932.61 47894.80 2017-05-26 00:15:37.000 146 21228.91 199.78 42932.60 47894.84 2017-05-26 00:15:38.000 146 21228.92 199.74 42932.65 47894.83 2017-05-26 00:15:39.000 146 21228.93 199.75 42932.64 47894.85 2017-05-26 00:15:40.000 146 21228.95 199.79 42932.62 47894.83 2017-05-26 00:15:41.000 146 21228.99 199.78 42932.63 47894.86 2017-05-26 00:15:42.000 146 21229.01 199.77 42932.61 47894.84 2017-05-26 00:15:43.000 146 21229.01 199.78 42932.64 47894.87 2017-05-26 00:15:44.000 146 21229.05 199.78 42932.65 47894.85 2017-05-26 00:15:45.000 146 21229.07 199.79 42932.64 47894.88 2017-05-26 00:15:46.000 146 21229.08 199.82 42932.62 47894.90 2017-05-26 00:15:47.000 146 21229.07 199.82 42932.62 47894.89 2017-05-26 00:15:48.000 146 21229.09 199.83 42932.62 47894.89 2017-05-26 00:15:49.000 146 21229.13 199.83 42932.62 47894.90 2017-05-26 00:15:50.000 146 21229.16 199.81 42932.65 47894.88 2017-05-26 00:15:51.000 146 21229.27 199.77 42932.65 47894.96 2017-05-26 00:15:52.000 146 21229.37 199.72 42932.68 47895.01 2017-05-26 00:15:53.000 146 21229.46 199.66 42932.74 47895.08 2017-05-26 00:15:54.000 146 21229.50 199.65 42932.81 47895.15 2017-05-26 00:15:55.000 146 21229.52 199.66 42932.85 47895.24 2017-05-26 00:15:56.000 146 21229.54 199.69 42932.86 47895.28 2017-05-26 00:15:57.000 146 21229.59 199.72 42932.86 47895.32 2017-05-26 00:15:58.000 146 21229.61 199.75 42932.87 47895.33 2017-05-26 00:15:59.000 146 21229.63 199.77 42932.91 47895.35 2017-05-26 00:16:00.000 146 21229.67 199.74 42932.91 47895.38 2017-05-26 00:16:01.000 146 21229.70 199.77 42932.88 47895.42 2017-05-26 00:16:02.000 146 21229.68 199.84 42932.91 47895.41 2017-05-26 00:16:03.000 146 21229.63 199.92 42932.85 47895.42 2017-05-26 00:16:04.000 146 21229.50 200.07 42932.79 47895.35 2017-05-26 00:16:05.000 146 21229.41 200.19 42932.70 47895.25 2017-05-26 00:16:06.000 146 21229.45 200.19 42932.65 47895.15 2017-05-26 00:16:07.000 146 21229.41 200.21 42932.62 47895.09 2017-05-26 00:16:08.000 146 21229.38 200.23 42932.56 47895.03 2017-05-26 00:16:09.000 146 21229.36 200.25 42932.54 47894.98 2017-05-26 00:16:10.000 146 21229.34 200.23 42932.50 47894.95 2017-05-26 00:16:11.000 146 21229.34 200.25 42932.51 47894.92 2017-05-26 00:16:12.000 146 21229.35 200.24 42932.49 47894.92 2017-05-26 00:16:13.000 146 21229.39 200.21 42932.48 47894.92 2017-05-26 00:16:14.000 146 21229.40 200.20 42932.48 47894.92 2017-05-26 00:16:15.000 146 21229.42 200.22 42932.46 47894.92 2017-05-26 00:16:16.000 146 21229.42 200.21 42932.46 47894.91 2017-05-26 00:16:17.000 146 21229.43 200.21 42932.46 47894.93 2017-05-26 00:16:18.000 146 21229.44 200.23 42932.44 47894.94 2017-05-26 00:16:19.000 146 21229.44 200.25 42932.45 47894.92 2017-05-26 00:16:20.000 146 21229.45 200.22 42932.43 47894.93 2017-05-26 00:16:21.000 146 21229.47 200.21 42932.44 47894.93 2017-05-26 00:16:22.000 146 21229.49 200.20 42932.44 47894.93 2017-05-26 00:16:23.000 146 21229.52 200.19 42932.48 47894.98 2017-05-26 00:16:24.000 146 21229.56 200.17 42932.49 47894.93 2017-05-26 00:16:25.000 146 21229.57 200.20 42932.48 47895.01 2017-05-26 00:16:26.000 146 21229.59 200.22 42932.49 47894.98 2017-05-26 00:16:27.000 146 21229.57 200.22 42932.50 47895.02 2017-05-26 00:16:28.000 146 21229.65 200.20 42932.53 47895.04 2017-05-26 00:16:29.000 146 21229.63 200.23 42932.51 47895.04 2017-05-26 00:16:30.000 146 21229.63 200.23 42932.47 47895.05 2017-05-26 00:16:31.000 146 21229.66 200.28 42932.47 47895.04 2017-05-26 00:16:32.000 146 21229.67 200.26 42932.47 47895.05 2017-05-26 00:16:33.000 146 21229.67 200.27 42932.44 47895.02 2017-05-26 00:16:34.000 146 21229.69 200.30 42932.43 47895.03 2017-05-26 00:16:35.000 146 21229.69 200.33 42932.45 47895.03 2017-05-26 00:16:36.000 146 21229.72 200.34 42932.42 47895.01 2017-05-26 00:16:37.000 146 21229.70 200.36 42932.38 47895.00 2017-05-26 00:16:38.000 146 21229.73 200.36 42932.35 47895.00 2017-05-26 00:16:39.000 146 21229.78 200.34 42932.38 47895.01 2017-05-26 00:16:40.000 146 21229.81 200.33 42932.40 47895.03 2017-05-26 00:16:41.000 146 21229.80 200.36 42932.40 47895.03 2017-05-26 00:16:42.000 146 21229.84 200.36 42932.39 47895.05 2017-05-26 00:16:43.000 146 21229.87 200.37 42932.39 47895.03 2017-05-26 00:16:44.000 146 21229.88 200.37 42932.41 47895.06 2017-05-26 00:16:45.000 146 21229.90 200.35 42932.41 47895.07 2017-05-26 00:16:46.000 146 21229.93 200.35 42932.40 47895.09 2017-05-26 00:16:47.000 146 21229.97 200.34 42932.41 47895.11 2017-05-26 00:16:48.000 146 21229.96 200.34 42932.39 47895.11 2017-05-26 00:16:49.000 146 21229.98 200.33 42932.40 47895.13 2017-05-26 00:16:50.000 146 21229.97 200.33 42932.43 47895.13 2017-05-26 00:16:51.000 146 21229.98 200.34 42932.44 47895.13 2017-05-26 00:16:52.000 146 21230.01 200.32 42932.44 47895.15 2017-05-26 00:16:53.000 146 21229.98 200.32 42932.43 47895.15 2017-05-26 00:16:54.000 146 21229.95 200.31 42932.44 47895.16 2017-05-26 00:16:55.000 146 21229.98 200.28 42932.44 47895.13 2017-05-26 00:16:56.000 146 21230.01 200.26 42932.47 47895.15 2017-05-26 00:16:57.000 146 21230.02 200.23 42932.49 47895.19 2017-05-26 00:16:58.000 146 21229.97 200.28 42932.47 47895.22 2017-05-26 00:16:59.000 146 21229.97 200.30 42932.47 47895.18 2017-05-26 00:17:00.000 146 21230.01 200.26 42932.49 47895.17 2017-05-26 00:17:01.000 146 21229.96 200.26 42932.48 47895.21 2017-05-26 00:17:02.000 146 21229.94 200.28 42932.50 47895.19 2017-05-26 00:17:03.000 146 21229.96 200.27 42932.51 47895.18 2017-05-26 00:17:04.000 146 21229.97 200.25 42932.50 47895.20 2017-05-26 00:17:05.000 146 21229.93 200.26 42932.52 47895.18 2017-05-26 00:17:06.000 146 21229.91 200.31 42932.52 47895.19 2017-05-26 00:17:07.000 146 21229.93 200.32 42932.47 47895.18 2017-05-26 00:17:08.000 146 21229.94 200.30 42932.48 47895.17 2017-05-26 00:17:09.000 146 21229.92 200.29 42932.49 47895.17 2017-05-26 00:17:10.000 146 21229.89 200.31 42932.48 47895.15 2017-05-26 00:17:11.000 146 21229.89 200.35 42932.44 47895.12 2017-05-26 00:17:12.000 146 21229.88 200.36 42932.43 47895.14 2017-05-26 00:17:13.000 146 21229.84 200.37 42932.42 47895.10 2017-05-26 00:17:14.000 146 21229.87 200.39 42932.42 47895.11 2017-05-26 00:17:15.000 146 21229.91 200.37 42932.40 47895.06 2017-05-26 00:17:16.000 146 21229.91 200.36 42932.41 47895.07 2017-05-26 00:17:17.000 146 21229.90 200.38 42932.43 47895.07 2017-05-26 00:17:18.000 146 21229.92 200.37 42932.40 47895.09 2017-05-26 00:17:19.000 146 21229.93 200.36 42932.40 47895.12 2017-05-26 00:17:20.000 146 21229.93 200.35 42932.41 47895.12 2017-05-26 00:17:21.000 146 21229.95 200.35 42932.42 47895.11 2017-05-26 00:17:22.000 146 21229.98 200.33 42932.41 47895.13 2017-05-26 00:17:23.000 146 21229.99 200.35 42932.42 47895.13 2017-05-26 00:17:24.000 146 21230.00 200.35 42932.43 47895.14 2017-05-26 00:17:25.000 146 21230.01 200.36 42932.42 47895.14 2017-05-26 00:17:26.000 146 21230.00 200.36 42932.42 47895.15 2017-05-26 00:17:27.000 146 21230.01 200.36 42932.40 47895.18 2017-05-26 00:17:28.000 146 21230.02 200.39 42932.39 47895.15 2017-05-26 00:17:29.000 146 21230.07 200.41 42932.39 47895.14 2017-05-26 00:17:30.000 146 21230.09 200.36 42932.40 47895.17 2017-05-26 00:17:31.000 146 21230.10 200.38 42932.42 47895.17 2017-05-26 00:17:32.000 146 21230.13 200.40 42932.41 47895.19 2017-05-26 00:17:33.000 146 21230.12 200.43 42932.40 47895.20 2017-05-26 00:17:34.000 146 21230.18 200.42 42932.41 47895.21 2017-05-26 00:17:35.000 146 21230.20 200.42 42932.37 47895.21 2017-05-26 00:17:36.000 146 21230.22 200.42 42932.38 47895.23 2017-05-26 00:17:37.000 146 21230.25 200.44 42932.37 47895.24 2017-05-26 00:17:38.000 146 21230.26 200.45 42932.40 47895.23 2017-05-26 00:17:39.000 146 21230.25 200.47 42932.40 47895.22 2017-05-26 00:17:40.000 146 21230.30 200.48 42932.41 47895.25 2017-05-26 00:17:41.000 146 21230.30 200.48 42932.42 47895.27 2017-05-26 00:17:42.000 146 21230.28 200.51 42932.38 47895.24 2017-05-26 00:17:43.000 146 21230.32 200.54 42932.37 47895.26 2017-05-26 00:17:44.000 146 21230.34 200.54 42932.39 47895.23 2017-05-26 00:17:45.000 146 21230.34 200.56 42932.37 47895.25 2017-05-26 00:17:46.000 146 21230.35 200.57 42932.36 47895.22 2017-05-26 00:17:47.000 146 21230.38 200.59 42932.36 47895.27 2017-05-26 00:17:48.000 146 21230.40 200.61 42932.33 47895.26 2017-05-26 00:17:49.000 146 21230.42 200.65 42932.33 47895.25 2017-05-26 00:17:50.000 146 21230.39 200.69 42932.29 47895.24 2017-05-26 00:17:51.000 146 21230.42 200.71 42932.30 47895.27 2017-05-26 00:17:52.000 146 21230.47 200.71 42932.31 47895.26 2017-05-26 00:17:53.000 146 21230.48 200.71 42932.33 47895.28 2017-05-26 00:17:54.000 146 21230.48 200.71 42932.32 47895.27 2017-05-26 00:17:55.000 146 21230.48 200.73 42932.32 47895.30 2017-05-26 00:17:56.000 146 21230.51 200.77 42932.31 47895.27 2017-05-26 00:17:57.000 146 21230.51 200.80 42932.31 47895.28 2017-05-26 00:17:58.000 146 21230.54 200.79 42932.28 47895.29 2017-05-26 00:17:59.000 146 21230.58 200.78 42932.33 47895.30 2017-05-26 00:18:00.000 146 21230.58 200.80 42932.32 47895.29 2017-05-26 00:18:01.000 146 21230.59 200.82 42932.29 47895.31 2017-05-26 00:18:02.000 146 21230.63 200.83 42932.34 47895.33 2017-05-26 00:18:03.000 146 21230.65 200.86 42932.33 47895.33 2017-05-26 00:18:04.000 146 21230.69 200.87 42932.29 47895.35 2017-05-26 00:18:05.000 146 21230.72 200.88 42932.29 47895.38 2017-05-26 00:18:06.000 146 21230.75 200.91 42932.31 47895.36 2017-05-26 00:18:07.000 146 21230.79 200.92 42932.31 47895.38 2017-05-26 00:18:08.000 146 21230.85 200.92 42932.30 47895.39 2017-05-26 00:18:09.000 146 21230.89 200.93 42932.30 47895.39 2017-05-26 00:18:10.000 146 21230.90 200.95 42932.31 47895.42 2017-05-26 00:18:11.000 146 21230.92 200.95 42932.31 47895.41 2017-05-26 00:18:12.000 146 21230.94 200.95 42932.30 47895.46 2017-05-26 00:18:13.000 146 21230.96 200.98 42932.27 47895.47 2017-05-26 00:18:14.000 146 21230.99 201.01 42932.25 47895.46 2017-05-26 00:18:15.000 146 21231.00 201.03 42932.29 47895.49 2017-05-26 00:18:16.000 146 21231.05 201.01 42932.30 47895.48 2017-05-26 00:18:17.000 146 21231.08 201.02 42932.31 47895.50 2017-05-26 00:18:18.000 146 21231.08 201.05 42932.30 47895.51 2017-05-26 00:18:19.000 146 21231.09 201.04 42932.30 47895.52 2017-05-26 00:18:20.000 146 21231.10 201.05 42932.31 47895.52 2017-05-26 00:18:21.000 146 21231.14 201.05 42932.29 47895.56 2017-05-26 00:18:22.000 146 21231.22 201.00 42932.33 47895.56 2017-05-26 00:18:23.000 146 21231.34 200.90 42932.38 47895.61 2017-05-26 00:18:24.000 146 21231.44 200.84 42932.44 47895.72 2017-05-26 00:18:25.000 146 21231.52 200.79 42932.48 47895.82 2017-05-26 00:18:26.000 146 21231.55 200.79 42932.53 47895.92 2017-05-26 00:18:27.000 146 21231.58 200.82 42932.57 47895.98 2017-05-26 00:18:28.000 146 21231.62 200.84 42932.60 47896.01 2017-05-26 00:18:29.000 146 21231.64 200.87 42932.62 47896.05 2017-05-26 00:18:30.000 146 21231.66 200.89 42932.64 47896.08 2017-05-26 00:18:31.000 146 21231.67 200.92 42932.66 47896.06 2017-05-26 00:18:32.000 146 21231.69 200.93 42932.64 47896.08 2017-05-26 00:18:33.000 146 21231.70 200.96 42932.63 47896.09 2017-05-26 00:18:34.000 146 21231.72 200.95 42932.62 47896.10 2017-05-26 00:18:35.000 146 21231.71 200.98 42932.61 47896.09 2017-05-26 00:18:36.000 146 21231.74 200.97 42932.64 47896.11 2017-05-26 00:18:37.000 146 21231.76 200.98 42932.63 47896.13 2017-05-26 00:18:38.000 146 21231.77 201.02 42932.63 47896.10 2017-05-26 00:18:39.000 146 21231.79 201.03 42932.63 47896.15 2017-05-26 00:18:40.000 146 21231.80 201.03 42932.66 47896.13 2017-05-26 00:18:41.000 146 21231.80 201.06 42932.65 47896.17 2017-05-26 00:18:42.000 146 21231.81 201.08 42932.68 47896.19 2017-05-26 00:18:43.000 146 21231.82 201.08 42932.67 47896.17 2017-05-26 00:18:44.000 146 21231.84 201.11 42932.67 47896.19 2017-05-26 00:18:45.000 146 21231.88 201.12 42932.68 47896.16 2017-05-26 00:18:46.000 146 21231.84 201.15 42932.67 47896.21 2017-05-26 00:18:47.000 146 21231.87 201.15 42932.68 47896.18 2017-05-26 00:18:48.000 146 21231.90 201.16 42932.66 47896.19 2017-05-26 00:18:49.000 146 21231.89 201.15 42932.65 47896.23 2017-05-26 00:18:50.000 146 21231.90 201.16 42932.68 47896.21 2017-05-26 00:18:51.000 146 21231.92 201.18 42932.70 47896.21 2017-05-26 00:18:52.000 146 21231.93 201.19 42932.66 47896.23 2017-05-26 00:18:53.000 146 21231.94 201.21 42932.69 47896.22 2017-05-26 00:18:54.000 146 21231.91 201.21 42932.69 47896.24 2017-05-26 00:18:55.000 146 21231.94 201.22 42932.67 47896.26 2017-05-26 00:18:56.000 146 21231.95 201.22 42932.69 47896.26 2017-05-26 00:18:57.000 146 21231.95 201.25 42932.69 47896.24 2017-05-26 00:18:58.000 146 21231.94 201.32 42932.66 47896.22 2017-05-26 00:18:59.000 146 21231.96 201.38 42932.61 47896.22 2017-05-26 00:19:00.000 146 21231.96 201.39 42932.62 47896.19 2017-05-26 00:19:01.000 146 21231.96 201.40 42932.60 47896.17 2017-05-26 00:19:02.000 146 21231.98 201.41 42932.59 47896.16 2017-05-26 00:19:03.000 146 21231.96 201.43 42932.54 47896.17 2017-05-26 00:19:04.000 146 21231.84 201.52 42932.51 47896.12 2017-05-26 00:19:05.000 146 21231.76 201.60 42932.48 47896.06 2017-05-26 00:19:06.000 146 21231.75 201.67 42932.43 47895.98 2017-05-26 00:19:07.000 146 21231.72 201.70 42932.35 47895.90 2017-05-26 00:19:08.000 146 21231.67 201.69 42932.31 47895.83 2017-05-26 00:19:09.000 146 21231.64 201.70 42932.29 47895.79 2017-05-26 00:19:10.000 146 21231.64 201.70 42932.29 47895.77 2017-05-26 00:19:11.000 146 21231.62 201.71 42932.29 47895.75 2017-05-26 00:19:12.000 146 21231.61 201.71 42932.26 47895.72 2017-05-26 00:19:13.000 146 21231.62 201.71 42932.24 47895.71 2017-05-26 00:19:14.000 146 21231.62 201.72 42932.24 47895.72 2017-05-26 00:19:15.000 146 21231.62 201.71 42932.24 47895.71 2017-05-26 00:19:16.000 146 21231.65 201.69 42932.25 47895.73 2017-05-26 00:19:17.000 146 21231.68 201.68 42932.26 47895.73 2017-05-26 00:19:18.000 146 21231.72 201.65 42932.26 47895.76 2017-05-26 00:19:19.000 146 21231.81 201.57 42932.32 47895.79 2017-05-26 00:19:20.000 146 21231.86 201.50 42932.40 47895.86 2017-05-26 00:19:21.000 146 21231.92 201.48 42932.43 47895.95 2017-05-26 00:19:22.000 146 21231.95 201.48 42932.47 47896.03 2017-05-26 00:19:23.000 146 21231.99 201.48 42932.50 47896.07 2017-05-26 00:19:24.000 146 21232.00 201.48 42932.55 47896.12 2017-05-26 00:19:25.000 146 21232.01 201.51 42932.55 47896.13 2017-05-26 00:19:26.000 146 21232.03 201.51 42932.55 47896.14 2017-05-26 00:19:27.000 146 21231.96 201.56 42932.55 47896.15 2017-05-26 00:19:28.000 146 21231.88 201.64 42932.54 47896.12 2017-05-26 00:19:29.000 146 21231.81 201.71 42932.48 47896.04 2017-05-26 00:19:30.000 146 21231.77 201.73 42932.44 47896.00 2017-05-26 00:19:31.000 146 21231.71 201.73 42932.39 47895.90 2017-05-26 00:19:32.000 146 21231.69 201.72 42932.38 47895.88 2017-05-26 00:19:33.000 146 21231.70 201.72 42932.37 47895.86 2017-05-26 00:19:34.000 146 21231.71 201.72 42932.31 47895.84 2017-05-26 00:19:35.000 146 21231.71 201.72 42932.31 47895.82 2017-05-26 00:19:36.000 146 21231.74 201.71 42932.30 47895.82 2017-05-26 00:19:37.000 146 21231.77 201.74 42932.33 47895.82 2017-05-26 00:19:38.000 146 21231.76 201.75 42932.30 47895.82 2017-05-26 00:19:39.000 146 21231.77 201.73 42932.29 47895.81 2017-05-26 00:19:40.000 146 21231.78 201.70 42932.29 47895.82 2017-05-26 00:19:41.000 146 21231.79 201.71 42932.28 47895.82 2017-05-26 00:19:42.000 146 21231.77 201.71 42932.28 47895.79 2017-05-26 00:19:43.000 146 21231.80 201.71 42932.29 47895.79 2017-05-26 00:19:44.000 146 21231.80 201.68 42932.29 47895.80 2017-05-26 00:19:45.000 146 21231.83 201.67 42932.26 47895.81 2017-05-26 00:19:46.000 146 21231.82 201.66 42932.28 47895.80 2017-05-26 00:19:47.000 146 21231.86 201.64 42932.29 47895.82 2017-05-26 00:19:48.000 146 21231.88 201.62 42932.31 47895.82 2017-05-26 00:19:49.000 146 21231.88 201.63 42932.31 47895.84 2017-05-26 00:19:50.000 146 21231.90 201.61 42932.30 47895.82 2017-05-26 00:19:51.000 146 21231.90 201.61 42932.28 47895.86 2017-05-26 00:19:52.000 146 21231.90 201.59 42932.26 47895.84 2017-05-26 00:19:53.000 146 21231.90 201.59 42932.28 47895.86 2017-05-26 00:19:54.000 146 21231.91 201.60 42932.30 47895.86 2017-05-26 00:19:55.000 146 21231.91 201.58 42932.28 47895.87 2017-05-26 00:19:56.000 146 21231.94 201.59 42932.26 47895.89 2017-05-26 00:19:57.000 146 21231.95 201.59 42932.28 47895.87 2017-05-26 00:19:58.000 146 21231.92 201.59 42932.25 47895.89 2017-05-26 00:19:59.000 146 21231.93 201.58 42932.26 47895.93 2017-05-26 00:20:00.000 146 21231.93 201.56 42932.28 47895.90 2017-05-26 00:20:01.000 146 21231.96 201.54 42932.27 47895.91 2017-05-26 00:20:02.000 146 21231.95 201.55 42932.30 47895.94 2017-05-26 00:20:03.000 146 21231.98 201.54 42932.33 47895.96 2017-05-26 00:20:04.000 146 21232.00 201.54 42932.34 47895.94 2017-05-26 00:20:05.000 146 21232.00 201.56 42932.34 47895.95 2017-05-26 00:20:06.000 146 21232.02 201.59 42932.32 47895.95 2017-05-26 00:20:07.000 146 21232.01 201.58 42932.32 47895.94 2017-05-26 00:20:08.000 146 21232.02 201.56 42932.35 47895.98 2017-05-26 00:20:09.000 146 21232.08 201.55 42932.35 47895.98 2017-05-26 00:20:10.000 146 21232.11 201.55 42932.33 47895.97 2017-05-26 00:20:11.000 146 21232.07 201.55 42932.33 47896.01 2017-05-26 00:20:12.000 146 21232.10 201.52 42932.38 47896.00 2017-05-26 00:20:13.000 146 21232.09 201.52 42932.37 47896.03 2017-05-26 00:20:14.000 146 21232.10 201.55 42932.35 47896.02 2017-05-26 00:20:15.000 146 21232.12 201.53 42932.35 47896.05 2017-05-26 00:20:16.000 146 21232.12 201.55 42932.35 47896.04 2017-05-26 00:20:17.000 146 21232.14 201.54 42932.37 47896.05 2017-05-26 00:20:18.000 146 21232.17 201.52 42932.35 47896.08 2017-05-26 00:20:19.000 146 21232.17 201.55 42932.35 47896.06 2017-05-26 00:20:20.000 146 21232.21 201.51 42932.36 47896.09 2017-05-26 00:20:21.000 146 21232.22 201.52 42932.36 47896.06 2017-05-26 00:20:22.000 146 21232.20 201.54 42932.37 47896.10 2017-05-26 00:20:23.000 146 21232.19 201.53 42932.36 47896.07 2017-05-26 00:20:24.000 146 21232.18 201.56 42932.39 47896.07 2017-05-26 00:20:25.000 146 21232.20 201.55 42932.40 47896.10 2017-05-26 00:20:26.000 146 21232.18 201.54 42932.38 47896.09 2017-05-26 00:20:27.000 146 21232.18 201.55 42932.43 47896.09 2017-05-26 00:20:28.000 146 21232.20 201.55 42932.43 47896.09 2017-05-26 00:20:29.000 146 21232.21 201.56 42932.43 47896.11 2017-05-26 00:20:30.000 146 21232.19 201.56 42932.40 47896.09 2017-05-26 00:20:31.000 146 21232.18 201.57 42932.40 47896.10 2017-05-26 00:20:32.000 146 21232.17 201.63 42932.38 47896.07 2017-05-26 00:20:33.000 146 21232.15 201.65 42932.39 47896.09 2017-05-26 00:20:34.000 146 21232.15 201.65 42932.34 47896.08 2017-05-26 00:20:35.000 146 21232.15 201.66 42932.34 47896.06 2017-05-26 00:20:36.000 146 21232.13 201.68 42932.36 47896.02 2017-05-26 00:20:37.000 146 21232.10 201.71 42932.35 47896.03 2017-05-26 00:20:38.000 146 21232.14 201.69 42932.30 47896.01 2017-05-26 00:20:39.000 146 21232.14 201.68 42932.34 47896.00 2017-05-26 00:20:40.000 146 21232.10 201.70 42932.32 47896.01 2017-05-26 00:20:41.000 146 21232.13 201.72 42932.34 47896.01 2017-05-26 00:20:42.000 146 21232.14 201.75 42932.31 47896.00 2017-05-26 00:20:43.000 146 21232.15 201.75 42932.30 47896.02 2017-05-26 00:20:44.000 146 21232.14 201.77 42932.32 47896.02 2017-05-26 00:20:45.000 146 21232.13 201.79 42932.35 47895.99 2017-05-26 00:20:46.000 146 21232.12 201.79 42932.33 47896.05 2017-05-26 00:20:47.000 146 21232.11 201.81 42932.35 47896.02 2017-05-26 00:20:48.000 146 21232.10 201.88 42932.35 47896.00 2017-05-26 00:20:49.000 146 21232.12 201.86 42932.35 47896.02 2017-05-26 00:20:50.000 146 21232.14 201.87 42932.33 47896.00 2017-05-26 00:20:51.000 146 21232.11 201.87 42932.36 47896.04 2017-05-26 00:20:52.000 146 21232.09 201.91 42932.32 47896.02 2017-05-26 00:20:53.000 146 21232.08 201.93 42932.30 47895.98 2017-05-26 00:20:54.000 146 21232.11 201.92 42932.30 47895.99 2017-05-26 00:20:55.000 146 21232.10 201.92 42932.30 47896.00 2017-05-26 00:20:56.000 146 21232.08 201.93 42932.30 47895.98 2017-05-26 00:20:57.000 146 21232.05 201.96 42932.27 47895.98 2017-05-26 00:20:58.000 146 21232.05 201.97 42932.31 47895.98 2017-05-26 00:20:59.000 146 21232.02 201.95 42932.34 47895.96 2017-05-26 00:21:00.000 146 21232.05 201.95 42932.30 47895.98 2017-05-26 00:21:01.000 146 21232.07 201.95 42932.31 47895.93 2017-05-26 00:21:02.000 146 21232.05 201.93 42932.31 47895.97 2017-05-26 00:21:03.000 146 21232.05 201.95 42932.30 47895.95 2017-05-26 00:21:04.000 146 21232.03 201.96 42932.29 47895.95 2017-05-26 00:21:05.000 146 21232.00 201.96 42932.31 47895.95 2017-05-26 00:21:06.000 146 21232.01 201.95 42932.29 47895.93 2017-05-26 00:21:07.000 146 21231.98 201.95 42932.27 47895.93 2017-05-26 00:21:08.000 146 21232.00 201.96 42932.28 47895.94 2017-05-26 00:21:09.000 146 21232.02 201.95 42932.30 47895.92 2017-05-26 00:21:10.000 146 21232.12 201.92 42932.31 47895.94 2017-05-26 00:21:11.000 146 21232.20 201.82 42932.36 47895.98 2017-05-26 00:21:12.000 146 21232.28 201.72 42932.44 47896.10 2017-05-26 00:21:13.000 146 21232.34 201.72 42932.50 47896.17 2017-05-26 00:21:14.000 146 21232.35 201.70 42932.55 47896.24 2017-05-26 00:21:15.000 146 21232.38 201.71 42932.60 47896.32 2017-05-26 00:21:16.000 146 21232.40 201.71 42932.60 47896.37 2017-05-26 00:21:17.000 146 21232.40 201.73 42932.61 47896.40 2017-05-26 00:21:18.000 146 21232.41 201.72 42932.64 47896.39 2017-05-26 00:21:19.000 146 21232.46 201.72 42932.64 47896.41 2017-05-26 00:21:20.000 146 21232.45 201.73 42932.67 47896.46 2017-05-26 00:21:21.000 146 21232.48 201.73 42932.66 47896.43 2017-05-26 00:21:22.000 146 21232.48 201.72 42932.65 47896.47 2017-05-26 00:21:23.000 146 21232.48 201.72 42932.66 47896.46 2017-05-26 00:21:24.000 146 21232.50 201.74 42932.69 47896.48 2017-05-26 00:21:25.000 146 21232.46 201.75 42932.68 47896.47 2017-05-26 00:21:26.000 146 21232.45 201.74 42932.69 47896.46 2017-05-26 00:21:27.000 146 21232.46 201.76 42932.67 47896.46 2017-05-26 00:21:28.000 146 21232.46 201.76 42932.68 47896.46 2017-05-26 00:21:29.000 146 21232.48 201.73 42932.67 47896.51 2017-05-26 00:21:30.000 146 21232.49 201.76 42932.68 47896.47 2017-05-26 00:21:31.000 146 21232.51 201.77 42932.69 47896.47 2017-05-26 00:21:32.000 146 21232.50 201.73 42932.68 47896.46 2017-05-26 00:21:33.000 146 21232.48 201.73 42932.66 47896.49 2017-05-26 00:21:34.000 146 21232.46 201.72 42932.68 47896.50 2017-05-26 00:21:35.000 146 21232.44 201.70 42932.68 47896.47 2017-05-26 00:21:36.000 146 21232.46 201.70 42932.68 47896.48 2017-05-26 00:21:37.000 146 21232.44 201.70 42932.71 47896.49 2017-05-26 00:21:38.000 146 21232.45 201.68 42932.71 47896.49 2017-05-26 00:21:39.000 146 21232.45 201.68 42932.71 47896.51 2017-05-26 00:21:40.000 146 21232.48 201.70 42932.74 47896.50 2017-05-26 00:21:41.000 146 21232.51 201.69 42932.71 47896.52 2017-05-26 00:21:42.000 146 21232.51 201.69 42932.69 47896.50 2017-05-26 00:21:43.000 146 21232.50 201.68 42932.69 47896.51 2017-05-26 00:21:44.000 146 21232.49 201.68 42932.70 47896.48 2017-05-26 00:21:45.000 146 21232.49 201.69 42932.70 47896.50 2017-05-26 00:21:46.000 146 21232.49 201.66 42932.70 47896.49 2017-05-26 00:21:47.000 146 21232.47 201.64 42932.66 47896.47 2017-05-26 00:21:48.000 146 21232.49 201.63 42932.66 47896.46 2017-05-26 00:21:49.000 146 21232.45 201.61 42932.67 47896.49 2017-05-26 00:21:50.000 146 21232.44 201.62 42932.68 47896.47 2017-05-26 00:21:51.000 146 21232.45 201.61 42932.68 47896.47 2017-05-26 00:21:52.000 146 21232.47 201.59 42932.70 47896.48 2017-05-26 00:21:53.000 146 21232.46 201.57 42932.71 47896.48 2017-05-26 00:21:54.000 146 21232.43 201.57 42932.72 47896.48 2017-05-26 00:21:55.000 146 21232.39 201.60 42932.71 47896.48 2017-05-26 00:21:56.000 146 21232.36 201.68 42932.69 47896.48 2017-05-26 00:21:57.000 146 21232.28 201.74 42932.61 47896.40 2017-05-26 00:21:58.000 146 21232.21 201.76 42932.57 47896.33 2017-05-26 00:21:59.000 146 21232.17 201.79 42932.51 47896.27 2017-05-26 00:22:00.000 146 21232.19 201.76 42932.52 47896.22 2017-05-26 00:22:01.000 146 21232.17 201.74 42932.49 47896.19 2017-05-26 00:22:02.000 146 21232.14 201.72 42932.49 47896.17 2017-05-26 00:22:03.000 146 21232.17 201.68 42932.49 47896.15 2017-05-26 00:22:04.000 146 21232.14 201.72 42932.47 47896.17 2017-05-26 00:22:05.000 146 21232.14 201.78 42932.43 47896.15 2017-05-26 00:22:06.000 146 21232.14 201.78 42932.40 47896.11 2017-05-26 00:22:07.000 146 21232.12 201.80 42932.40 47896.06 2017-05-26 00:22:08.000 146 21232.11 201.80 42932.33 47896.07 2017-05-26 00:22:09.000 146 21232.12 201.78 42932.33 47896.02 2017-05-26 00:22:10.000 146 21232.14 201.75 42932.34 47896.02 2017-05-26 00:22:11.000 146 21232.12 201.77 42932.35 47896.02 2017-05-26 00:22:12.000 146 21232.14 201.74 42932.33 47896.03 2017-05-26 00:22:13.000 146 21232.24 201.69 42932.32 47896.04 2017-05-26 00:22:14.000 146 21232.33 201.57 42932.37 47896.09 2017-05-26 00:22:15.000 146 21232.43 201.49 42932.49 47896.19 2017-05-26 00:22:16.000 146 21232.47 201.46 42932.52 47896.27 2017-05-26 00:22:17.000 146 21232.51 201.45 42932.56 47896.31 2017-05-26 00:22:18.000 146 21232.50 201.48 42932.59 47896.39 2017-05-26 00:22:19.000 146 21232.53 201.47 42932.62 47896.40 2017-05-26 00:22:20.000 146 21232.52 201.50 42932.61 47896.45 2017-05-26 00:22:21.000 146 21232.42 201.57 42932.61 47896.40 2017-05-26 00:22:22.000 146 21232.33 201.65 42932.57 47896.38 2017-05-26 00:22:23.000 146 21232.21 201.65 42932.52 47896.26 2017-05-26 00:22:24.000 146 21232.16 201.62 42932.47 47896.19 2017-05-26 00:22:25.000 146 21232.12 201.62 42932.44 47896.13 2017-05-26 00:22:26.000 146 21232.08 201.61 42932.49 47896.11 2017-05-26 00:22:27.000 146 21232.07 201.58 42932.46 47896.05 2017-05-26 00:22:28.000 146 21232.04 201.57 42932.44 47896.04 2017-05-26 00:22:29.000 146 21232.01 201.54 42932.44 47896.04 2017-05-26 00:22:30.000 146 21231.99 201.52 42932.43 47896.02 2017-05-26 00:22:31.000 146 21231.97 201.52 42932.41 47896.03 2017-05-26 00:22:32.000 146 21231.95 201.51 42932.42 47896.00 2017-05-26 00:22:33.000 146 21231.93 201.50 42932.39 47895.97 2017-05-26 00:22:34.000 146 21231.92 201.49 42932.37 47895.99 2017-05-26 00:22:35.000 146 21231.91 201.51 42932.36 47895.95 2017-05-26 00:22:36.000 146 21231.89 201.51 42932.40 47895.97 2017-05-26 00:22:37.000 146 21231.84 201.50 42932.43 47895.93 2017-05-26 00:22:38.000 146 21231.84 201.50 42932.43 47895.94 2017-05-26 00:22:39.000 146 21231.80 201.51 42932.43 47895.93 2017-05-26 00:22:40.000 146 21231.80 201.53 42932.42 47895.92 2017-05-26 00:22:41.000 146 21231.80 201.54 42932.38 47895.91 2017-05-26 00:22:42.000 146 21231.77 201.54 42932.38 47895.88 2017-05-26 00:22:43.000 146 21231.76 201.53 42932.36 47895.88 2017-05-26 00:22:44.000 146 21231.73 201.53 42932.40 47895.86 2017-05-26 00:22:45.000 146 21231.73 201.55 42932.38 47895.87 2017-05-26 00:22:46.000 146 21231.70 201.57 42932.37 47895.88 2017-05-26 00:22:47.000 146 21231.70 201.58 42932.39 47895.85 2017-05-26 00:22:48.000 146 21231.66 201.57 42932.39 47895.84 2017-05-26 00:22:49.000 146 21231.63 201.57 42932.40 47895.85 2017-05-26 00:22:50.000 146 21231.59 201.61 42932.39 47895.84 2017-05-26 00:22:51.000 146 21231.56 201.61 42932.37 47895.82 2017-05-26 00:22:52.000 146 21231.55 201.59 42932.38 47895.78 2017-05-26 00:22:53.000 146 21231.58 201.60 42932.38 47895.82 2017-05-26 00:22:54.000 146 21231.58 201.61 42932.40 47895.78 2017-05-26 00:22:55.000 146 21231.54 201.65 42932.37 47895.79 2017-05-26 00:22:56.000 146 21231.51 201.71 42932.37 47895.80 2017-05-26 00:22:57.000 146 21231.51 201.75 42932.36 47895.76 2017-05-26 00:22:58.000 146 21231.51 201.80 42932.31 47895.72 2017-05-26 00:22:59.000 146 21231.51 201.82 42932.30 47895.70 2017-05-26 00:23:00.000 146 21231.46 201.84 42932.25 47895.69 2017-05-26 00:23:01.000 146 21231.44 201.85 42932.26 47895.62 2017-05-26 00:23:02.000 146 21231.42 201.88 42932.26 47895.65 2017-05-26 00:23:03.000 146 21231.44 201.90 42932.24 47895.63 2017-05-26 00:23:04.000 146 21231.45 201.90 42932.23 47895.61 2017-05-26 00:23:05.000 146 21231.42 201.91 42932.24 47895.61 2017-05-26 00:23:06.000 146 21231.39 201.90 42932.23 47895.59 2017-05-26 00:23:07.000 146 21231.39 201.91 42932.22 47895.60 2017-05-26 00:23:08.000 146 21231.41 201.93 42932.23 47895.61 2017-05-26 00:23:09.000 146 21231.40 201.94 42932.23 47895.60 2017-05-26 00:23:10.000 146 21231.39 201.91 42932.24 47895.59 2017-05-26 00:23:11.000 146 21231.40 201.90 42932.27 47895.61 2017-05-26 00:23:12.000 146 21231.41 201.91 42932.25 47895.62 2017-05-26 00:23:13.000 146 21231.40 201.89 42932.26 47895.61 2017-05-26 00:23:14.000 146 21231.42 201.91 42932.28 47895.64 2017-05-26 00:23:15.000 146 21231.40 201.91 42932.30 47895.62 2017-05-26 00:23:16.000 146 21231.42 201.93 42932.31 47895.62 2017-05-26 00:23:17.000 146 21231.41 201.93 42932.31 47895.67 2017-05-26 00:23:18.000 146 21231.39 201.96 42932.31 47895.61 2017-05-26 00:23:19.000 146 21231.39 201.98 42932.29 47895.64 2017-05-26 00:23:20.000 146 21231.39 201.99 42932.29 47895.63 2017-05-26 00:23:21.000 146 21231.37 201.99 42932.23 47895.61 2017-05-26 00:23:22.000 146 21231.33 202.00 42932.25 47895.61 2017-05-26 00:23:23.000 146 21231.35 201.98 42932.25 47895.60 2017-05-26 00:23:24.000 146 21231.33 201.99 42932.24 47895.58 2017-05-26 00:23:25.000 146 21231.33 201.96 42932.26 47895.60 2017-05-26 00:23:26.000 146 21231.34 201.96 42932.25 47895.60 2017-05-26 00:23:27.000 146 21231.37 201.99 42932.25 47895.61 2017-05-26 00:23:28.000 146 21231.36 201.96 42932.26 47895.63 2017-05-26 00:23:29.000 146 21231.33 201.95 42932.29 47895.60 2017-05-26 00:23:30.000 146 21231.37 201.97 42932.29 47895.63 2017-05-26 00:23:31.000 146 21231.35 201.98 42932.30 47895.63 2017-05-26 00:23:32.000 146 21231.35 201.99 42932.29 47895.63 2017-05-26 00:23:33.000 146 21231.34 201.97 42932.32 47895.64 2017-05-26 00:23:34.000 146 21231.33 201.96 42932.33 47895.65 2017-05-26 00:23:35.000 146 21231.36 201.95 42932.33 47895.65 2017-05-26 00:23:36.000 146 21231.35 201.93 42932.35 47895.66 2017-05-26 00:23:37.000 146 21231.35 201.93 42932.37 47895.67 2017-05-26 00:23:38.000 146 21231.33 201.94 42932.37 47895.66 2017-05-26 00:23:39.000 146 21231.33 201.94 42932.40 47895.69 2017-05-26 00:23:40.000 146 21231.33 201.95 42932.40 47895.71 2017-05-26 00:23:41.000 146 21231.32 201.96 42932.39 47895.68 2017-05-26 00:23:42.000 146 21231.33 201.96 42932.39 47895.72 2017-05-26 00:23:43.000 146 21231.34 201.95 42932.40 47895.72 2017-05-26 00:23:44.000 146 21231.32 201.95 42932.39 47895.72 2017-05-26 00:23:45.000 146 21231.31 201.95 42932.43 47895.71 2017-05-26 00:23:46.000 146 21231.32 201.95 42932.44 47895.72 2017-05-26 00:23:47.000 146 21231.31 201.94 42932.41 47895.72 2017-05-26 00:23:48.000 146 21231.29 201.94 42932.44 47895.72 2017-05-26 00:23:49.000 146 21231.28 201.94 42932.44 47895.74 2017-05-26 00:23:50.000 146 21231.32 201.95 42932.43 47895.72 2017-05-26 00:23:51.000 146 21231.28 201.97 42932.42 47895.74 2017-05-26 00:23:52.000 146 21231.28 201.95 42932.43 47895.72 2017-05-26 00:23:53.000 146 21231.27 201.96 42932.43 47895.74 2017-05-26 00:23:54.000 146 21231.31 201.95 42932.45 47895.73 2017-05-26 00:23:55.000 146 21231.32 201.95 42932.44 47895.73 2017-05-26 00:23:56.000 146 21231.29 201.96 42932.40 47895.73 2017-05-26 00:23:57.000 146 21231.31 201.94 42932.41 47895.72 2017-05-26 00:23:58.000 146 21231.32 201.94 42932.44 47895.72 2017-05-26 00:23:59.000 146 21231.30 201.98 42932.44 47895.74 2017-05-26 00:24:00.000 146 21231.34 201.98 42932.43 47895.73 2017-05-26 00:24:01.000 146 21231.30 201.98 42932.41 47895.74 2017-05-26 00:24:02.000 146 21231.27 201.97 42932.42 47895.71 2017-05-26 00:24:03.000 146 21231.28 201.98 42932.38 47895.72 2017-05-26 00:24:04.000 146 21231.28 201.99 42932.39 47895.72 2017-05-26 00:24:05.000 146 21231.28 201.98 42932.39 47895.70 2017-05-26 00:24:06.000 146 21231.29 201.99 42932.40 47895.72 2017-05-26 00:24:07.000 146 21231.29 202.02 42932.40 47895.73 2017-05-26 00:24:08.000 146 21231.26 202.04 42932.39 47895.71 2017-05-26 00:24:09.000 146 21231.26 202.04 42932.39 47895.70 2017-05-26 00:24:10.000 146 21231.26 202.03 42932.39 47895.70 2017-05-26 00:24:11.000 146 21231.26 202.03 42932.40 47895.68 2017-05-26 00:24:12.000 146 21231.27 202.04 42932.43 47895.67 2017-05-26 00:24:13.000 146 21231.27 202.00 42932.40 47895.71 2017-05-26 00:24:14.000 146 21231.28 202.01 42932.40 47895.69 2017-05-26 00:24:15.000 146 21231.26 202.02 42932.39 47895.67 2017-05-26 00:24:16.000 146 21231.28 202.01 42932.36 47895.69 2017-05-26 00:24:17.000 146 21231.30 202.00 42932.38 47895.68 2017-05-26 00:24:18.000 146 21231.27 202.00 42932.37 47895.70 2017-05-26 00:24:19.000 146 21231.30 201.97 42932.38 47895.69 2017-05-26 00:24:20.000 146 21231.32 201.98 42932.39 47895.70 2017-05-26 00:24:21.000 146 21231.31 201.97 42932.41 47895.67 2017-05-26 00:24:22.000 146 21231.33 201.96 42932.42 47895.70 2017-05-26 00:24:23.000 146 21231.28 201.98 42932.43 47895.68 2017-05-26 00:24:24.000 146 21231.29 201.95 42932.43 47895.71 2017-05-26 00:24:25.000 146 21231.25 201.95 42932.42 47895.70 2017-05-26 00:24:26.000 146 21231.29 201.96 42932.42 47895.68 2017-05-26 00:24:27.000 146 21231.31 201.95 42932.40 47895.70 2017-05-26 00:24:28.000 146 21231.30 201.95 42932.41 47895.69 2017-05-26 00:24:29.000 146 21231.29 201.91 42932.42 47895.69 2017-05-26 00:24:30.000 146 21231.28 201.92 42932.41 47895.70 2017-05-26 00:24:31.000 146 21231.28 201.94 42932.43 47895.71 2017-05-26 00:24:32.000 146 21231.28 201.98 42932.43 47895.68 2017-05-26 00:24:33.000 146 21231.24 202.04 42932.40 47895.67 2017-05-26 00:24:34.000 146 21231.23 202.07 42932.38 47895.67 2017-05-26 00:24:35.000 146 21231.21 202.11 42932.35 47895.63 2017-05-26 00:24:36.000 146 21231.22 202.13 42932.32 47895.60 2017-05-26 00:24:37.000 146 21231.23 202.14 42932.29 47895.58 2017-05-26 00:24:38.000 146 21231.20 202.14 42932.28 47895.56 2017-05-26 00:24:39.000 146 21231.14 202.17 42932.25 47895.54 2017-05-26 00:24:40.000 146 21231.16 202.20 42932.26 47895.54 2017-05-26 00:24:41.000 146 21231.17 202.22 42932.23 47895.51 2017-05-26 00:24:42.000 146 21231.14 202.27 42932.21 47895.50 2017-05-26 00:24:43.000 146 21231.10 202.29 42932.20 47895.49 2017-05-26 00:24:44.000 146 21231.08 202.33 42932.17 47895.45 2017-05-26 00:24:45.000 146 21231.09 202.33 42932.16 47895.43 2017-05-26 00:24:46.000 146 21231.09 202.36 42932.15 47895.40 2017-05-26 00:24:47.000 146 21231.07 202.37 42932.11 47895.39 2017-05-26 00:24:48.000 146 21231.04 202.37 42932.09 47895.37 2017-05-26 00:24:49.000 146 21231.06 202.40 42932.11 47895.37 2017-05-26 00:24:50.000 146 21231.04 202.39 42932.13 47895.36 2017-05-26 00:24:51.000 146 21231.08 202.40 42932.11 47895.35 2017-05-26 00:24:52.000 146 21231.07 202.43 42932.12 47895.32 2017-05-26 00:24:53.000 146 21231.05 202.45 42932.10 47895.36 2017-05-26 00:24:54.000 146 21231.03 202.45 42932.11 47895.34 2017-05-26 00:24:55.000 146 21231.02 202.47 42932.09 47895.34 2017-05-26 00:24:56.000 146 21231.06 202.47 42932.09 47895.33 2017-05-26 00:24:57.000 146 21231.04 202.47 42932.05 47895.32 2017-05-26 00:24:58.000 146 21231.02 202.49 42932.06 47895.33 2017-05-26 00:24:59.000 146 21231.01 202.53 42932.07 47895.31 2017-05-26 00:25:00.000 146 21231.03 202.55 42932.06 47895.32 2017-05-26 00:25:01.000 146 21231.03 202.57 42932.08 47895.30 2017-05-26 00:25:02.000 146 21231.01 202.60 42932.06 47895.31 2017-05-26 00:25:03.000 146 21230.99 202.61 42932.04 47895.31 2017-05-26 00:25:04.000 146 21231.00 202.62 42932.05 47895.27 2017-05-26 00:25:05.000 146 21230.98 202.67 42932.03 47895.27 2017-05-26 00:25:06.000 146 21231.00 202.66 42932.03 47895.26 2017-05-26 00:25:07.000 146 21231.00 202.66 42932.02 47895.25 2017-05-26 00:25:08.000 146 21230.98 202.69 42932.03 47895.24 2017-05-26 00:25:09.000 146 21230.98 202.72 42932.03 47895.24 2017-05-26 00:25:10.000 146 21230.97 202.75 42932.04 47895.23 2017-05-26 00:25:11.000 146 21230.97 202.79 42932.01 47895.23 2017-05-26 00:25:12.000 146 21230.97 202.78 42932.01 47895.22 2017-05-26 00:25:13.000 146 21230.97 202.81 42932.04 47895.23 2017-05-26 00:25:14.000 146 21230.97 202.86 42932.03 47895.23 2017-05-26 00:25:15.000 146 21230.96 202.88 42932.01 47895.21 2017-05-26 00:25:16.000 146 21230.97 202.87 42932.02 47895.22 2017-05-26 00:25:17.000 146 21230.95 202.91 42932.02 47895.23 2017-05-26 00:25:18.000 146 21230.96 202.95 42932.01 47895.17 2017-05-26 00:25:19.000 146 21230.94 202.96 42932.02 47895.20 2017-05-26 00:25:20.000 146 21230.96 203.00 42931.98 47895.21 2017-05-26 00:25:21.000 146 21230.97 203.02 42931.97 47895.19 2017-05-26 00:25:22.000 146 21230.99 203.02 42931.98 47895.23 2017-05-26 00:25:23.000 146 21231.00 203.05 42931.97 47895.19 2017-05-26 00:25:24.000 146 21231.00 203.06 42931.99 47895.22 2017-05-26 00:25:25.000 146 21231.01 203.09 42931.98 47895.20 2017-05-26 00:25:26.000 146 21231.03 203.12 42931.95 47895.21 2017-05-26 00:25:27.000 146 21231.02 203.14 42931.98 47895.19 2017-05-26 00:25:28.000 146 21231.02 203.15 42931.97 47895.22 2017-05-26 00:25:29.000 146 21231.07 203.17 42931.94 47895.19 2017-05-26 00:25:30.000 146 21231.07 203.20 42931.95 47895.20 2017-05-26 00:25:31.000 146 21231.07 203.21 42931.94 47895.18 2017-05-26 00:25:32.000 146 21231.07 203.20 42931.95 47895.18 2017-05-26 00:25:33.000 146 21231.07 203.24 42931.94 47895.22 2017-05-26 00:25:34.000 146 21231.05 203.24 42931.97 47895.19 2017-05-26 00:25:35.000 146 21231.06 203.26 42931.94 47895.19 2017-05-26 00:25:36.000 146 21231.09 203.27 42931.91 47895.21 2017-05-26 00:25:37.000 146 21231.14 203.22 42931.92 47895.22 2017-05-26 00:25:38.000 146 21231.15 203.17 42931.97 47895.24 2017-05-26 00:25:39.000 146 21231.19 203.15 42932.01 47895.29 2017-05-26 00:25:40.000 146 21231.19 203.16 42932.01 47895.32 2017-05-26 00:25:41.000 146 21231.23 203.17 42932.01 47895.34 2017-05-26 00:25:42.000 146 21231.18 203.17 42932.05 47895.35 2017-05-26 00:25:43.000 146 21231.21 203.17 42932.07 47895.36 2017-05-26 00:25:44.000 146 21231.22 203.17 42932.08 47895.37 2017-05-26 00:25:45.000 146 21231.21 203.17 42932.09 47895.40 2017-05-26 00:25:46.000 146 21231.25 203.16 42932.08 47895.40 2017-05-26 00:25:47.000 146 21231.25 203.16 42932.08 47895.40 2017-05-26 00:25:48.000 146 21231.23 203.18 42932.09 47895.42 2017-05-26 00:25:49.000 146 21231.23 203.18 42932.09 47895.44 2017-05-26 00:25:50.000 146 21231.25 203.17 42932.05 47895.41 2017-05-26 00:25:51.000 146 21231.23 203.23 42932.09 47895.43 2017-05-26 00:25:52.000 146 21231.26 203.23 42932.09 47895.40 2017-05-26 00:25:53.000 146 21231.27 203.21 42932.09 47895.44 2017-05-26 00:25:54.000 146 21231.25 203.21 42932.12 47895.44 2017-05-26 00:25:55.000 146 21231.26 203.22 42932.11 47895.44 2017-05-26 00:25:56.000 146 21231.27 203.25 42932.07 47895.42 2017-05-26 00:25:57.000 146 21231.26 203.25 42932.07 47895.44 2017-05-26 00:25:58.000 146 21231.26 203.27 42932.08 47895.40 2017-05-26 00:25:59.000 146 21231.28 203.27 42932.07 47895.41 2017-05-26 00:26:00.000 146 21231.29 203.28 42932.07 47895.40 2017-05-26 00:26:01.000 146 21231.28 203.29 42932.09 47895.41 2017-05-26 00:26:02.000 146 21231.28 203.30 42932.07 47895.43 2017-05-26 00:26:03.000 146 21231.30 203.29 42932.06 47895.42 2017-05-26 00:26:04.000 146 21231.33 203.29 42932.06 47895.42 2017-05-26 00:26:05.000 146 21231.34 203.30 42932.07 47895.44 2017-05-26 00:26:06.000 146 21231.34 203.30 42932.07 47895.44 2017-05-26 00:26:07.000 146 21231.37 203.33 42932.10 47895.44 2017-05-26 00:26:08.000 146 21231.36 203.33 42932.08 47895.44 2017-05-26 00:26:09.000 146 21231.36 203.35 42932.07 47895.43 2017-05-26 00:26:10.000 146 21231.35 203.35 42932.07 47895.44 2017-05-26 00:26:11.000 146 21231.39 203.33 42932.07 47895.42 2017-05-26 00:26:12.000 146 21231.37 203.35 42932.07 47895.45 2017-05-26 00:26:13.000 146 21231.36 203.39 42932.05 47895.44 2017-05-26 00:26:14.000 146 21231.36 203.40 42932.07 47895.44 2017-05-26 00:26:15.000 146 21231.38 203.39 42932.06 47895.43 2017-05-26 00:26:16.000 146 21231.36 203.41 42932.05 47895.43 2017-05-26 00:26:17.000 146 21231.34 203.40 42932.06 47895.42 2017-05-26 00:26:18.000 146 21231.36 203.41 42932.08 47895.44 2017-05-26 00:26:19.000 146 21231.37 203.41 42932.05 47895.46 2017-05-26 00:26:20.000 146 21231.37 203.42 42932.03 47895.44 2017-05-26 00:26:21.000 146 21231.37 203.40 42932.05 47895.43 2017-05-26 00:26:22.000 146 21231.34 203.43 42932.05 47895.44 2017-05-26 00:26:23.000 146 21231.37 203.42 42932.04 47895.45 2017-05-26 00:26:24.000 146 21231.34 203.43 42932.04 47895.43 2017-05-26 00:26:25.000 146 21231.35 203.41 42932.06 47895.43 2017-05-26 00:26:26.000 146 21231.35 203.42 42932.04 47895.44 2017-05-26 00:26:27.000 146 21231.35 203.43 42932.03 47895.42 2017-05-26 00:26:28.000 146 21231.34 203.42 42932.02 47895.44 2017-05-26 00:26:29.000 146 21231.35 203.44 42932.03 47895.41 2017-05-26 00:26:30.000 146 21231.36 203.45 42932.05 47895.42 2017-05-26 00:26:31.000 146 21231.35 203.43 42932.03 47895.41 2017-05-26 00:26:32.000 146 21231.36 203.44 42932.01 47895.40 2017-05-26 00:26:33.000 146 21231.36 203.44 42932.05 47895.40 2017-05-26 00:26:34.000 146 21231.38 203.44 42932.03 47895.40 2017-05-26 00:26:35.000 146 21231.34 203.44 42932.01 47895.39 2017-05-26 00:26:36.000 146 21231.32 203.45 42932.04 47895.39 2017-05-26 00:26:37.000 146 21231.32 203.44 42932.01 47895.39 2017-05-26 00:26:38.000 146 21231.32 203.45 42932.00 47895.39 2017-05-26 00:26:39.000 146 21231.31 203.47 42932.00 47895.38 2017-05-26 00:26:40.000 146 21231.29 203.46 42931.99 47895.38 2017-05-26 00:26:41.000 146 21231.28 203.44 42932.00 47895.35 2017-05-26 00:26:42.000 146 21231.26 203.46 42932.01 47895.36 2017-05-26 00:26:43.000 146 21231.25 203.49 42932.01 47895.34 2017-05-26 00:26:44.000 146 21231.25 203.49 42932.00 47895.32 2017-05-26 00:26:45.000 146 21231.22 203.52 42931.99 47895.33 2017-05-26 00:26:46.000 146 21231.22 203.51 42932.00 47895.31 2017-05-26 00:26:47.000 146 21231.21 203.47 42931.98 47895.32 2017-05-26 00:26:48.000 146 21231.19 203.48 42931.99 47895.29 2017-05-26 00:26:49.000 146 21231.23 203.49 42931.95 47895.31 2017-05-26 00:26:50.000 146 21231.20 203.52 42931.95 47895.30 2017-05-26 00:26:51.000 146 21231.19 203.52 42931.93 47895.29 2017-05-26 00:26:52.000 146 21231.23 203.51 42931.96 47895.30 2017-05-26 00:26:53.000 146 21231.20 203.51 42931.96 47895.28 2017-05-26 00:26:54.000 146 21231.20 203.52 42931.96 47895.27 2017-05-26 00:26:55.000 146 21231.20 203.53 42931.97 47895.27 2017-05-26 00:26:56.000 146 21231.18 203.52 42931.94 47895.25 2017-05-26 00:26:57.000 146 21231.18 203.53 42931.93 47895.26 2017-05-26 00:26:58.000 146 21231.18 203.54 42931.94 47895.31 2017-05-26 00:26:59.000 146 21231.13 203.56 42931.96 47895.29 2017-05-26 00:27:00.000 146 21231.16 203.55 42931.97 47895.28 2017-05-26 00:27:01.000 146 21231.16 203.54 42931.97 47895.27 2017-05-26 00:27:02.000 146 21231.16 203.55 42931.92 47895.28 2017-05-26 00:27:03.000 146 21231.17 203.59 42931.95 47895.26 2017-05-26 00:27:04.000 146 21231.14 203.58 42931.94 47895.25 2017-05-26 00:27:05.000 146 21231.14 203.59 42931.94 47895.26 2017-05-26 00:27:06.000 146 21231.14 203.59 42931.93 47895.26 2017-05-26 00:27:07.000 146 21231.16 203.60 42931.95 47895.24 2017-05-26 00:27:08.000 146 21231.15 203.62 42931.95 47895.25 2017-05-26 00:27:09.000 146 21231.13 203.64 42931.94 47895.22 2017-05-26 00:27:10.000 146 21231.16 203.65 42931.95 47895.23 2017-05-26 00:27:11.000 146 21231.17 203.67 42931.93 47895.25 2017-05-26 00:27:12.000 146 21231.17 203.67 42931.93 47895.23 2017-05-26 00:27:13.000 146 21231.18 203.66 42931.92 47895.23 2017-05-26 00:27:14.000 146 21231.22 203.65 42931.94 47895.26 2017-05-26 00:27:15.000 146 21231.23 203.65 42931.95 47895.25 2017-05-26 00:27:16.000 146 21231.24 203.66 42931.96 47895.29 2017-05-26 00:27:17.000 146 21231.29 203.67 42931.96 47895.30 2017-05-26 00:27:18.000 146 21231.29 203.66 42931.98 47895.33 2017-05-26 00:27:19.000 146 21231.31 203.67 42931.98 47895.32 2017-05-26 00:27:20.000 146 21231.33 203.68 42931.98 47895.34 2017-05-26 00:27:21.000 146 21231.33 203.68 42931.95 47895.38 2017-05-26 00:27:22.000 146 21231.34 203.71 42931.97 47895.34 2017-05-26 00:27:23.000 146 21231.36 203.73 42931.98 47895.35 2017-05-26 00:27:24.000 146 21231.36 203.74 42931.96 47895.38 2017-05-26 00:27:25.000 146 21231.38 203.78 42931.97 47895.37 2017-05-26 00:27:26.000 146 21231.38 203.78 42931.97 47895.38 2017-05-26 00:27:27.000 146 21231.36 203.80 42931.97 47895.41 2017-05-26 00:27:28.000 146 21231.38 203.80 42931.97 47895.37 2017-05-26 00:27:29.000 146 21231.41 203.81 42931.98 47895.40 2017-05-26 00:27:30.000 146 21231.43 203.84 42931.98 47895.41 2017-05-26 00:27:31.000 146 21231.46 203.83 42931.99 47895.43 2017-05-26 00:27:32.000 146 21231.47 203.85 42932.01 47895.42 2017-05-26 00:27:33.000 146 21231.50 203.85 42931.99 47895.44 2017-05-26 00:27:34.000 146 21231.50 203.84 42932.04 47895.45 2017-05-26 00:27:35.000 146 21231.52 203.84 42932.05 47895.46 2017-05-26 00:27:36.000 146 21231.52 203.84 42932.01 47895.46 2017-05-26 00:27:37.000 146 21231.54 203.86 42932.03 47895.48 2017-05-26 00:27:38.000 146 21231.55 203.88 42932.04 47895.47 2017-05-26 00:27:39.000 146 21231.59 203.88 42932.04 47895.48 2017-05-26 00:27:40.000 146 21231.63 203.86 42932.02 47895.50 2017-05-26 00:27:41.000 146 21231.63 203.84 42932.02 47895.51 2017-05-26 00:27:42.000 146 21231.63 203.84 42932.02 47895.53 2017-05-26 00:27:43.000 146 21231.60 203.83 42932.05 47895.53 2017-05-26 00:27:44.000 146 21231.64 203.83 42932.04 47895.52 2017-05-26 00:27:45.000 146 21231.64 203.85 42932.04 47895.55 2017-05-26 00:27:46.000 146 21231.66 203.84 42932.04 47895.56 2017-05-26 00:27:47.000 146 21231.65 203.84 42932.03 47895.57 2017-05-26 00:27:48.000 146 21231.64 203.85 42932.03 47895.55 2017-05-26 00:27:49.000 146 21231.66 203.84 42932.03 47895.57 2017-05-26 00:27:50.000 146 21231.65 203.84 42932.06 47895.57 2017-05-26 00:27:51.000 146 21231.63 203.84 42932.05 47895.58 2017-05-26 00:27:52.000 146 21231.68 203.84 42932.05 47895.58 2017-05-26 00:27:53.000 146 21231.67 203.83 42932.06 47895.57 2017-05-26 00:27:54.000 146 21231.66 203.84 42932.06 47895.58 2017-05-26 00:27:55.000 146 21231.66 203.85 42932.04 47895.57 2017-05-26 00:27:56.000 146 21231.62 203.87 42932.05 47895.55 2017-05-26 00:27:57.000 146 21231.63 203.86 42932.07 47895.54 2017-05-26 00:27:58.000 146 21231.62 203.86 42932.04 47895.54 2017-05-26 00:27:59.000 146 21231.58 203.87 42932.05 47895.54 2017-05-26 00:28:00.000 146 21231.61 203.83 42932.06 47895.55 2017-05-26 00:28:01.000 146 21231.59 203.82 42932.09 47895.52 2017-05-26 00:28:02.000 146 21231.60 203.81 42932.05 47895.54 2017-05-26 00:28:03.000 146 21231.59 203.81 42932.06 47895.52 2017-05-26 00:28:04.000 146 21231.63 203.81 42932.05 47895.53 2017-05-26 00:28:05.000 146 21231.64 203.84 42932.06 47895.53 2017-05-26 00:28:06.000 146 21231.59 203.83 42932.04 47895.52 2017-05-26 00:28:07.000 146 21231.59 203.83 42932.06 47895.55 2017-05-26 00:28:08.000 146 21231.59 203.84 42932.06 47895.55 2017-05-26 00:28:09.000 146 21231.59 203.84 42932.06 47895.55 2017-05-26 00:28:10.000 146 21231.61 203.82 42932.03 47895.55 2017-05-26 00:28:11.000 146 21231.65 203.80 42932.03 47895.57 2017-05-26 00:28:12.000 146 21231.66 203.80 42932.03 47895.57 2017-05-26 00:28:13.000 146 21231.67 203.80 42932.07 47895.59 2017-05-26 00:28:14.000 146 21231.70 203.80 42932.11 47895.58 2017-05-26 00:28:15.000 146 21231.72 203.78 42932.09 47895.62 2017-05-26 00:28:16.000 146 21231.72 203.76 42932.09 47895.61 2017-05-26 00:28:17.000 146 21231.73 203.74 42932.09 47895.63 2017-05-26 00:28:18.000 146 21231.73 203.75 42932.10 47895.65 2017-05-26 00:28:19.000 146 21231.76 203.73 42932.12 47895.65 2017-05-26 00:28:20.000 146 21231.79 203.72 42932.12 47895.67 2017-05-26 00:28:21.000 146 21231.76 203.72 42932.08 47895.65 2017-05-26 00:28:22.000 146 21231.80 203.69 42932.08 47895.69 2017-05-26 00:28:23.000 146 21231.78 203.69 42932.12 47895.70 2017-05-26 00:28:24.000 146 21231.81 203.71 42932.11 47895.68 2017-05-26 00:28:25.000 146 21231.78 203.70 42932.10 47895.68 2017-05-26 00:28:26.000 146 21231.79 203.69 42932.13 47895.68 2017-05-26 00:28:27.000 146 21231.80 203.68 42932.12 47895.67 2017-05-26 00:28:28.000 146 21231.81 203.66 42932.12 47895.67 2017-05-26 00:28:29.000 146 21231.81 203.66 42932.11 47895.70 2017-05-26 00:28:30.000 146 21231.83 203.66 42932.15 47895.69 2017-05-26 00:28:31.000 146 21231.84 203.65 42932.16 47895.71 2017-05-26 00:28:32.000 146 21231.83 203.66 42932.15 47895.73 2017-05-26 00:28:33.000 146 21231.83 203.64 42932.17 47895.69 2017-05-26 00:28:34.000 146 21231.83 203.64 42932.16 47895.75 2017-05-26 00:28:35.000 146 21231.83 203.66 42932.21 47895.76 2017-05-26 00:28:36.000 146 21231.82 203.64 42932.19 47895.73 2017-05-26 00:28:37.000 146 21231.84 203.64 42932.20 47895.76 2017-05-26 00:28:38.000 146 21231.83 203.64 42932.20 47895.76 2017-05-26 00:28:39.000 146 21231.82 203.62 42932.18 47895.77 2017-05-26 00:28:40.000 146 21231.82 203.64 42932.18 47895.77 2017-05-26 00:28:41.000 146 21231.83 203.62 42932.15 47895.75 2017-05-26 00:28:42.000 146 21231.81 203.64 42932.16 47895.77 2017-05-26 00:28:43.000 146 21231.82 203.64 42932.15 47895.74 2017-05-26 00:28:44.000 146 21231.83 203.61 42932.18 47895.71 2017-05-26 00:28:45.000 146 21231.81 203.62 42932.18 47895.76 2017-05-26 00:28:46.000 146 21231.82 203.59 42932.23 47895.75 2017-05-26 00:28:47.000 146 21231.83 203.56 42932.25 47895.71 2017-05-26 00:28:48.000 146 21231.80 203.57 42932.20 47895.74 2017-05-26 00:28:49.000 146 21231.78 203.58 42932.17 47895.74 2017-05-26 00:28:50.000 146 21231.80 203.55 42932.17 47895.74 2017-05-26 00:28:51.000 146 21231.79 203.54 42932.16 47895.74 2017-05-26 00:28:52.000 146 21231.81 203.53 42932.18 47895.76 2017-05-26 00:28:53.000 146 21231.80 203.53 42932.18 47895.76 2017-05-26 00:28:54.000 146 21231.82 203.50 42932.19 47895.75 2017-05-26 00:28:55.000 146 21231.83 203.51 42932.16 47895.75 2017-05-26 00:28:56.000 146 21231.88 203.48 42932.18 47895.78 2017-05-26 00:28:57.000 146 21231.93 203.43 42932.19 47895.82 2017-05-26 00:28:58.000 146 21231.95 203.41 42932.27 47895.82 2017-05-26 00:28:59.000 146 21231.93 203.40 42932.26 47895.85 2017-05-26 00:29:00.000 146 21231.95 203.41 42932.26 47895.87 2017-05-26 00:29:01.000 146 21231.95 203.42 42932.23 47895.85 2017-05-26 00:29:02.000 146 21231.98 203.40 42932.25 47895.88 2017-05-26 00:29:03.000 146 21231.98 203.39 42932.26 47895.88 2017-05-26 00:29:04.000 146 21231.98 203.39 42932.29 47895.89 2017-05-26 00:29:05.000 146 21231.98 203.35 42932.31 47895.91 2017-05-26 00:29:06.000 146 21232.01 203.31 42932.32 47895.92 2017-05-26 00:29:07.000 146 21232.00 203.29 42932.34 47895.96 2017-05-26 00:29:08.000 146 21232.02 203.30 42932.38 47895.99 2017-05-26 00:29:09.000 146 21232.01 203.29 42932.42 47896.00 2017-05-26 00:29:10.000 146 21232.01 203.29 42932.42 47896.01 2017-05-26 00:29:11.000 146 21231.99 203.29 42932.43 47896.02 2017-05-26 00:29:12.000 146 21231.97 203.29 42932.39 47896.04 2017-05-26 00:29:13.000 146 21231.98 203.33 42932.40 47896.01 2017-05-26 00:29:14.000 146 21231.94 203.36 42932.40 47896.02 2017-05-26 00:29:15.000 146 21231.90 203.41 42932.39 47895.99 2017-05-26 00:29:16.000 146 21231.88 203.45 42932.37 47895.96 2017-05-26 00:29:17.000 146 21231.85 203.47 42932.35 47895.93 2017-05-26 00:29:18.000 146 21231.82 203.54 42932.30 47895.89 2017-05-26 00:29:19.000 146 21231.76 203.59 42932.24 47895.85 2017-05-26 00:29:20.000 146 21231.71 203.60 42932.22 47895.77 2017-05-26 00:29:21.000 146 21231.72 203.61 42932.20 47895.77 2017-05-26 00:29:22.000 146 21231.68 203.62 42932.18 47895.73 2017-05-26 00:29:23.000 146 21231.70 203.63 42932.15 47895.70 2017-05-26 00:29:24.000 146 21231.73 203.61 42932.15 47895.68 2017-05-26 00:29:25.000 146 21231.73 203.58 42932.15 47895.68 2017-05-26 00:29:26.000 146 21231.71 203.62 42932.18 47895.72 2017-05-26 00:29:27.000 146 21231.73 203.62 42932.16 47895.70 2017-05-26 00:29:28.000 146 21231.77 203.62 42932.17 47895.71 2017-05-26 00:29:29.000 146 21231.80 203.62 42932.13 47895.71 2017-05-26 00:29:30.000 146 21231.81 203.63 42932.17 47895.73 2017-05-26 00:29:31.000 146 21231.83 203.63 42932.16 47895.73 2017-05-26 00:29:32.000 146 21231.88 203.65 42932.15 47895.74 2017-05-26 00:29:33.000 146 21231.87 203.65 42932.17 47895.71 2017-05-26 00:29:34.000 146 21231.88 203.67 42932.15 47895.76 2017-05-26 00:29:35.000 146 21231.88 203.68 42932.12 47895.72 2017-05-26 00:29:36.000 146 21231.91 203.68 42932.15 47895.76 2017-05-26 00:29:37.000 146 21231.90 203.69 42932.15 47895.75 2017-05-26 00:29:38.000 146 21231.87 203.72 42932.13 47895.73 2017-05-26 00:29:39.000 146 21231.87 203.72 42932.12 47895.73 2017-05-26 00:29:40.000 146 21231.86 203.72 42932.11 47895.73 2017-05-26 00:29:41.000 146 21231.88 203.70 42932.09 47895.71 2017-05-26 00:29:42.000 146 21231.88 203.71 42932.09 47895.75 2017-05-26 00:29:43.000 146 21231.83 203.71 42932.07 47895.70 2017-05-26 00:29:44.000 146 21231.84 203.70 42932.06 47895.71 2017-05-26 00:29:45.000 146 21231.86 203.72 42932.06 47895.70 2017-05-26 00:29:46.000 146 21231.87 203.71 42932.05 47895.72 2017-05-26 00:29:47.000 146 21231.86 203.71 42932.05 47895.66 2017-05-26 00:29:48.000 146 21231.85 203.73 42932.09 47895.72 2017-05-26 00:29:49.000 146 21231.83 203.73 42932.07 47895.70 2017-05-26 00:29:50.000 146 21231.86 203.71 42932.08 47895.71 2017-05-26 00:29:51.000 146 21231.85 203.71 42932.07 47895.71 2017-05-26 00:29:52.000 146 21231.87 203.71 42932.09 47895.71 2017-05-26 00:29:53.000 146 21231.89 203.68 42932.09 47895.70 2017-05-26 00:29:54.000 146 21231.90 203.69 42932.10 47895.71 2017-05-26 00:29:55.000 146 21231.93 203.69 42932.11 47895.74 2017-05-26 00:29:56.000 146 21231.92 203.70 42932.09 47895.76 2017-05-26 00:29:57.000 146 21231.98 203.68 42932.11 47895.73 2017-05-26 00:29:58.000 146 21232.02 203.57 42932.16 47895.76 2017-05-26 00:29:59.000 146 21232.11 203.47 42932.22 47895.83 2017-05-26 00:30:00.000 146 21232.16 203.39 42932.28 47895.92 2017-05-26 00:30:01.000 146 21232.18 203.36 42932.36 47896.00 2017-05-26 00:30:02.000 146 21232.18 203.37 42932.40 47896.07 2017-05-26 00:30:03.000 146 21232.18 203.38 42932.42 47896.12 2017-05-26 00:30:04.000 146 21232.20 203.38 42932.44 47896.14 2017-05-26 00:30:05.000 146 21232.20 203.40 42932.46 47896.18 2017-05-26 00:30:06.000 146 21232.22 203.39 42932.46 47896.17 2017-05-26 00:30:07.000 146 21232.23 203.38 42932.44 47896.18 2017-05-26 00:30:08.000 146 21232.24 203.39 42932.45 47896.21 2017-05-26 00:30:09.000 146 21232.25 203.42 42932.46 47896.21 2017-05-26 00:30:10.000 146 21232.26 203.45 42932.46 47896.18 2017-05-26 00:30:11.000 146 21232.23 203.45 42932.45 47896.21 2017-05-26 00:30:12.000 146 21232.23 203.46 42932.44 47896.19 2017-05-26 00:30:13.000 146 21232.24 203.43 42932.47 47896.18 2017-05-26 00:30:14.000 146 21232.23 203.43 42932.46 47896.20 2017-05-26 00:30:15.000 146 21232.22 203.45 42932.42 47896.20 2017-05-26 00:30:16.000 146 21232.25 203.46 42932.45 47896.19 2017-05-26 00:30:17.000 146 21232.27 203.46 42932.47 47896.19 2017-05-26 00:30:18.000 146 21232.26 203.45 42932.44 47896.20 2017-05-26 00:30:19.000 146 21232.27 203.47 42932.44 47896.21 2017-05-26 00:30:20.000 146 21232.26 203.48 42932.44 47896.18 2017-05-26 00:30:21.000 146 21232.21 203.51 42932.41 47896.21 2017-05-26 00:30:22.000 146 21232.21 203.54 42932.41 47896.16 2017-05-26 00:30:23.000 146 21232.20 203.54 42932.39 47896.14 2017-05-26 00:30:24.000 146 21232.20 203.54 42932.42 47896.13 2017-05-26 00:30:25.000 146 21232.23 203.51 42932.40 47896.12 2017-05-26 00:30:26.000 146 21232.24 203.47 42932.39 47896.16 2017-05-26 00:30:27.000 146 21232.29 203.46 42932.43 47896.16 2017-05-26 00:30:28.000 146 21232.28 203.44 42932.45 47896.21 2017-05-26 00:30:29.000 146 21232.28 203.49 42932.44 47896.19 2017-05-26 00:30:30.000 146 21232.29 203.48 42932.48 47896.22 2017-05-26 00:30:31.000 146 21232.30 203.48 42932.44 47896.26 2017-05-26 00:30:32.000 146 21232.27 203.49 42932.45 47896.21 2017-05-26 00:30:33.000 146 21232.27 203.52 42932.46 47896.23 2017-05-26 00:30:34.000 146 21232.23 203.55 42932.49 47896.24 2017-05-26 00:30:35.000 146 21232.26 203.52 42932.48 47896.24 2017-05-26 00:30:36.000 146 21232.28 203.51 42932.47 47896.25 2017-05-26 00:30:37.000 146 21232.27 203.54 42932.48 47896.25 2017-05-26 00:30:38.000 146 21232.27 203.55 42932.47 47896.24 2017-05-26 00:30:39.000 146 21232.23 203.57 42932.45 47896.22 2017-05-26 00:30:40.000 146 21232.24 203.57 42932.45 47896.24 2017-05-26 00:30:41.000 146 21232.25 203.59 42932.47 47896.21 2017-05-26 00:30:42.000 146 21232.23 203.63 42932.43 47896.22 2017-05-26 00:30:43.000 146 21232.23 203.62 42932.45 47896.21 2017-05-26 00:30:44.000 146 21232.23 203.61 42932.48 47896.21 2017-05-26 00:30:45.000 146 21232.23 203.63 42932.44 47896.20 2017-05-26 00:30:46.000 146 21232.22 203.64 42932.45 47896.19 2017-05-26 00:30:47.000 146 21232.21 203.67 42932.43 47896.20 2017-05-26 00:30:48.000 146 21232.20 203.73 42932.42 47896.20 2017-05-26 00:30:49.000 146 21232.17 203.83 42932.37 47896.16 2017-05-26 00:30:50.000 146 21232.14 203.95 42932.33 47896.08 2017-05-26 00:30:51.000 146 21232.05 204.00 42932.26 47895.98 2017-05-26 00:30:52.000 146 21232.00 204.02 42932.20 47895.93 2017-05-26 00:30:53.000 146 21232.00 204.04 42932.15 47895.90 2017-05-26 00:30:54.000 146 21232.00 204.02 42932.14 47895.84 2017-05-26 00:30:55.000 146 21231.99 204.01 42932.11 47895.81 2017-05-26 00:30:56.000 146 21231.98 204.00 42932.12 47895.79 2017-05-26 00:30:57.000 146 21231.97 204.00 42932.12 47895.78 2017-05-26 00:30:58.000 146 21231.95 203.99 42932.10 47895.80 2017-05-26 00:30:59.000 146 21231.97 203.95 42932.12 47895.76 2017-05-26 00:31:00.000 146 21232.00 203.92 42932.14 47895.78 2017-05-26 00:31:01.000 146 21231.97 203.92 42932.11 47895.77 2017-05-26 00:31:02.000 146 21231.93 203.95 42932.13 47895.78 2017-05-26 00:31:03.000 146 21231.95 203.95 42932.11 47895.78 2017-05-26 00:31:04.000 146 21231.96 203.96 42932.12 47895.78 2017-05-26 00:31:05.000 146 21231.97 203.93 42932.10 47895.76 2017-05-26 00:31:06.000 146 21231.95 203.92 42932.10 47895.76 2017-05-26 00:31:07.000 146 21231.96 203.90 42932.09 47895.77 2017-05-26 00:31:08.000 146 21231.98 203.91 42932.12 47895.77 2017-05-26 00:31:09.000 146 21231.98 203.89 42932.14 47895.77 2017-05-26 00:31:10.000 146 21231.96 203.87 42932.08 47895.78 2017-05-26 00:31:11.000 146 21231.96 203.84 42932.09 47895.78 2017-05-26 00:31:12.000 146 21231.96 203.83 42932.11 47895.80 2017-05-26 00:31:13.000 146 21231.96 203.81 42932.10 47895.80 2017-05-26 00:31:14.000 146 21231.95 203.80 42932.14 47895.78 2017-05-26 00:31:15.000 146 21231.94 203.79 42932.15 47895.81 2017-05-26 00:31:16.000 146 21231.97 203.79 42932.14 47895.80 2017-05-26 00:31:17.000 146 21231.95 203.80 42932.16 47895.83 2017-05-26 00:31:18.000 146 21231.97 203.80 42932.14 47895.80 2017-05-26 00:31:19.000 146 21231.95 203.81 42932.15 47895.80 2017-05-26 00:31:20.000 146 21231.93 203.80 42932.15 47895.82 2017-05-26 00:31:21.000 146 21231.96 203.81 42932.17 47895.79 2017-05-26 00:31:22.000 146 21231.97 203.81 42932.16 47895.80 2017-05-26 00:31:23.000 146 21231.97 203.81 42932.19 47895.79 2017-05-26 00:31:24.000 146 21231.95 203.82 42932.16 47895.80 2017-05-26 00:31:25.000 146 21231.95 203.80 42932.16 47895.83 2017-05-26 00:31:26.000 146 21231.91 203.80 42932.16 47895.77 2017-05-26 00:31:27.000 146 21231.86 203.82 42932.15 47895.80 2017-05-26 00:31:28.000 146 21231.84 203.81 42932.12 47895.75 2017-05-26 00:31:29.000 146 21231.83 203.82 42932.16 47895.76 2017-05-26 00:31:30.000 146 21231.83 203.81 42932.15 47895.74 2017-05-26 00:31:31.000 146 21231.79 203.83 42932.15 47895.75 2017-05-26 00:31:32.000 146 21231.80 203.82 42932.16 47895.71 2017-05-26 00:31:33.000 146 21231.80 203.83 42932.15 47895.72 2017-05-26 00:31:34.000 146 21231.80 203.83 42932.13 47895.70 2017-05-26 00:31:35.000 146 21231.83 203.81 42932.12 47895.70 2017-05-26 00:31:36.000 146 21231.81 203.82 42932.15 47895.70 2017-05-26 00:31:37.000 146 21231.83 203.81 42932.14 47895.73 2017-05-26 00:31:38.000 146 21231.89 203.81 42932.17 47895.74 2017-05-26 00:31:39.000 146 21231.90 203.83 42932.15 47895.76 2017-05-26 00:31:40.000 146 21231.93 203.82 42932.19 47895.77 2017-05-26 00:31:41.000 146 21231.96 203.82 42932.16 47895.79 2017-05-26 00:31:42.000 146 21231.95 203.84 42932.18 47895.76 2017-05-26 00:31:43.000 146 21231.98 203.86 42932.16 47895.80 2017-05-26 00:31:44.000 146 21232.01 203.90 42932.14 47895.80 2017-05-26 00:31:45.000 146 21232.03 203.93 42932.12 47895.82 2017-05-26 00:31:46.000 146 21232.02 203.97 42932.10 47895.81 2017-05-26 00:31:47.000 146 21232.02 203.99 42932.09 47895.79 2017-05-26 00:31:48.000 146 21232.04 204.00 42932.07 47895.79 2017-05-26 00:31:49.000 146 21232.05 203.98 42932.09 47895.78 2017-05-26 00:31:50.000 146 21232.05 204.00 42932.05 47895.78 2017-05-26 00:31:51.000 146 21232.07 204.00 42932.06 47895.79 2017-05-26 00:31:52.000 146 21232.07 203.98 42932.06 47895.78 2017-05-26 00:31:53.000 146 21232.05 203.99 42932.08 47895.78 2017-05-26 00:31:54.000 146 21232.07 203.99 42932.07 47895.78 2017-05-26 00:31:55.000 146 21232.04 203.98 42932.07 47895.77 2017-05-26 00:31:56.000 146 21232.02 203.97 42932.09 47895.79 2017-05-26 00:31:57.000 146 21232.03 203.97 42932.09 47895.78 2017-05-26 00:31:58.000 146 21232.00 203.97 42932.06 47895.79 2017-05-26 00:31:59.000 146 21231.96 203.98 42932.07 47895.77 2017-05-26 00:32:00.000 146 21231.97 203.97 42932.08 47895.75 2017-05-26 00:32:01.000 146 21231.96 203.97 42932.11 47895.75 2017-05-26 00:32:02.000 146 21231.96 203.96 42932.10 47895.75 2017-05-26 00:32:03.000 146 21231.92 203.94 42932.09 47895.76 2017-05-26 00:32:04.000 146 21231.89 203.92 42932.10 47895.73 2017-05-26 00:32:05.000 146 21231.88 203.93 42932.12 47895.72 2017-05-26 00:32:06.000 146 21231.86 203.94 42932.10 47895.72 2017-05-26 00:32:07.000 146 21231.86 203.94 42932.10 47895.71 2017-05-26 00:32:08.000 146 21231.90 203.94 42932.12 47895.73 2017-05-26 00:32:09.000 146 21231.89 203.94 42932.08 47895.74 2017-05-26 00:32:10.000 146 21231.88 203.95 42932.10 47895.70 2017-05-26 00:32:11.000 146 21231.83 203.96 42932.15 47895.73 2017-05-26 00:32:12.000 146 21231.86 203.97 42932.13 47895.71 2017-05-26 00:32:13.000 146 21231.84 204.00 42932.14 47895.74 2017-05-26 00:32:14.000 146 21231.82 204.00 42932.12 47895.72 2017-05-26 00:32:15.000 146 21231.83 204.01 42932.11 47895.73 2017-05-26 00:32:16.000 146 21231.83 204.01 42932.10 47895.71 2017-05-26 00:32:17.000 146 21231.84 204.02 42932.12 47895.70 2017-05-26 00:32:18.000 146 21231.87 204.02 42932.14 47895.71 2017-05-26 00:32:19.000 146 21231.90 204.03 42932.14 47895.72 2017-05-26 00:32:20.000 146 21231.90 204.07 42932.12 47895.73 2017-05-26 00:32:21.000 146 21231.90 204.06 42932.11 47895.70 2017-05-26 00:32:22.000 146 21231.92 204.05 42932.11 47895.74 2017-05-26 00:32:23.000 146 21231.92 204.10 42932.10 47895.73 2017-05-26 00:32:24.000 146 21231.94 204.12 42932.11 47895.72 2017-05-26 00:32:25.000 146 21231.92 204.14 42932.10 47895.75 2017-05-26 00:32:26.000 146 21231.93 204.15 42932.09 47895.72 2017-05-26 00:32:27.000 146 21231.95 204.13 42932.08 47895.74 2017-05-26 00:32:28.000 146 21231.97 204.12 42932.11 47895.73 2017-05-26 00:32:29.000 146 21231.95 204.11 42932.16 47895.76 2017-05-26 00:32:30.000 146 21231.99 204.09 42932.15 47895.76 2017-05-26 00:32:31.000 146 21232.01 204.03 42932.21 47895.78 2017-05-26 00:32:32.000 146 21232.02 204.01 42932.25 47895.86 2017-05-26 00:32:33.000 146 21232.04 203.99 42932.26 47895.89 2017-05-26 00:32:34.000 146 21232.08 204.00 42932.29 47895.95 2017-05-26 00:32:35.000 146 21232.07 204.02 42932.29 47895.99 2017-05-26 00:32:36.000 146 21232.10 204.04 42932.31 47896.00 2017-05-26 00:32:37.000 146 21232.09 204.04 42932.33 47895.99 2017-05-26 00:32:38.000 146 21232.10 204.05 42932.34 47896.03 2017-05-26 00:32:39.000 146 21232.09 204.08 42932.33 47896.04 2017-05-26 00:32:40.000 146 21232.09 204.08 42932.34 47896.02 2017-05-26 00:32:41.000 146 21232.08 204.11 42932.35 47896.02 2017-05-26 00:32:42.000 146 21232.06 204.10 42932.37 47896.03 2017-05-26 00:32:43.000 146 21232.07 204.14 42932.33 47896.03 2017-05-26 00:32:44.000 146 21232.05 204.17 42932.35 47895.97 2017-05-26 00:32:45.000 146 21232.03 204.17 42932.32 47895.99 2017-05-26 00:32:46.000 146 21232.01 204.20 42932.29 47895.98 2017-05-26 00:32:47.000 146 21232.03 204.20 42932.32 47895.98 2017-05-26 00:32:48.000 146 21232.04 204.19 42932.34 47895.97 2017-05-26 00:32:49.000 146 21232.06 204.15 42932.30 47896.00 2017-05-26 00:32:50.000 146 21232.06 204.16 42932.33 47896.01 2017-05-26 00:32:51.000 146 21232.07 204.17 42932.37 47896.01 2017-05-26 00:32:52.000 146 21232.08 204.15 42932.35 47896.02 2017-05-26 00:32:53.000 146 21232.07 204.15 42932.34 47896.04 2017-05-26 00:32:54.000 146 21232.06 204.17 42932.36 47896.01 2017-05-26 00:32:55.000 146 21232.09 204.18 42932.39 47896.04 2017-05-26 00:32:56.000 146 21232.06 204.19 42932.37 47896.02 2017-05-26 00:32:57.000 146 21232.07 204.20 42932.37 47896.03 2017-05-26 00:32:58.000 146 21232.06 204.22 42932.36 47896.04 2017-05-26 00:32:59.000 146 21232.10 204.21 42932.35 47896.04 2017-05-26 00:33:00.000 146 21232.09 204.19 42932.37 47896.02 2017-05-26 00:33:01.000 146 21232.07 204.21 42932.37 47896.02 2017-05-26 00:33:02.000 146 21232.02 204.23 42932.37 47896.03 2017-05-26 00:33:03.000 146 21232.01 204.25 42932.32 47896.02 2017-05-26 00:33:04.000 146 21232.02 204.24 42932.33 47896.00 2017-05-26 00:33:05.000 146 21232.00 204.25 42932.32 47895.98 2017-05-26 00:33:06.000 146 21232.05 204.23 42932.33 47895.99 2017-05-26 00:33:07.000 146 21232.06 204.21 42932.33 47896.01 2017-05-26 00:33:08.000 146 21232.06 204.23 42932.35 47896.03 2017-05-26 00:33:09.000 146 21232.07 204.24 42932.33 47896.01 2017-05-26 00:33:10.000 146 21232.06 204.24 42932.36 47896.03 2017-05-26 00:33:11.000 146 21232.07 204.24 42932.37 47896.04 2017-05-26 00:33:12.000 146 21232.08 204.23 42932.36 47896.06 2017-05-26 00:33:13.000 146 21232.07 204.23 42932.35 47896.03 2017-05-26 00:33:14.000 146 21232.07 204.23 42932.37 47896.06 2017-05-26 00:33:15.000 146 21232.05 204.23 42932.38 47896.03 2017-05-26 00:33:16.000 146 21232.04 204.24 42932.35 47896.03 2017-05-26 00:33:17.000 146 21232.06 204.26 42932.34 47896.01 2017-05-26 00:33:18.000 146 21232.03 204.26 42932.34 47896.01 2017-05-26 00:33:19.000 146 21232.03 204.27 42932.33 47895.98 2017-05-26 00:33:20.000 146 21232.00 204.28 42932.31 47896.00 2017-05-26 00:33:21.000 146 21231.98 204.28 42932.35 47895.97 2017-05-26 00:33:22.000 146 21231.97 204.28 42932.35 47895.94 2017-05-26 00:33:23.000 146 21231.95 204.29 42932.33 47895.95 2017-05-26 00:33:24.000 146 21231.94 204.26 42932.30 47895.93 2017-05-26 00:33:25.000 146 21231.93 204.26 42932.30 47895.93 2017-05-26 00:33:26.000 146 21231.93 204.27 42932.29 47895.93 2017-05-26 00:33:27.000 146 21231.93 204.26 42932.28 47895.90 2017-05-26 00:33:28.000 146 21231.94 204.27 42932.28 47895.89 2017-05-26 00:33:29.000 146 21231.93 204.26 42932.29 47895.92 2017-05-26 00:33:30.000 146 21231.91 204.23 42932.29 47895.92 2017-05-26 00:33:31.000 146 21231.92 204.25 42932.28 47895.90 2017-05-26 00:33:32.000 146 21231.96 204.23 42932.26 47895.89 2017-05-26 00:33:33.000 146 21231.93 204.24 42932.28 47895.90 2017-05-26 00:33:34.000 146 21231.93 204.25 42932.24 47895.91 2017-05-26 00:33:35.000 146 21231.93 204.23 42932.28 47895.91 2017-05-26 00:33:36.000 146 21231.96 204.22 42932.32 47895.93 2017-05-26 00:33:37.000 146 21231.96 204.21 42932.30 47895.94 2017-05-26 00:33:38.000 146 21231.97 204.22 42932.30 47895.96 2017-05-26 00:33:39.000 146 21231.99 204.23 42932.32 47895.97 2017-05-26 00:33:40.000 146 21232.00 204.25 42932.30 47895.95 2017-05-26 00:33:41.000 146 21231.97 204.25 42932.30 47895.95 2017-05-26 00:33:42.000 146 21231.98 204.21 42932.31 47895.93 2017-05-26 00:33:43.000 146 21231.99 204.22 42932.30 47895.96 2017-05-26 00:33:44.000 146 21232.01 204.19 42932.30 47895.95 2017-05-26 00:33:45.000 146 21232.01 204.19 42932.33 47895.95 2017-05-26 00:33:46.000 146 21232.01 204.18 42932.30 47895.97 2017-05-26 00:33:47.000 146 21232.02 204.16 42932.29 47895.96 2017-05-26 00:33:48.000 146 21232.00 204.16 42932.33 47895.99 2017-05-26 00:33:49.000 146 21231.97 204.16 42932.34 47895.99 2017-05-26 00:33:50.000 146 21231.96 204.16 42932.34 47895.96 2017-05-26 00:33:51.000 146 21231.96 204.18 42932.33 47895.99 2017-05-26 00:33:52.000 146 21231.94 204.20 42932.34 47895.98 2017-05-26 00:33:53.000 146 21231.87 204.22 42932.34 47895.97 2017-05-26 00:33:54.000 146 21231.84 204.23 42932.31 47895.93 2017-05-26 00:33:55.000 146 21231.85 204.22 42932.30 47895.92 2017-05-26 00:33:56.000 146 21231.87 204.22 42932.32 47895.89 2017-05-26 00:33:57.000 146 21231.86 204.21 42932.28 47895.87 2017-05-26 00:33:58.000 146 21231.86 204.17 42932.30 47895.88 2017-05-26 00:33:59.000 146 21231.85 204.18 42932.30 47895.89 2017-05-26 00:34:00.000 146 21231.86 204.18 42932.31 47895.91 2017-05-26 00:34:01.000 146 21231.85 204.16 42932.33 47895.87 2017-05-26 00:34:02.000 146 21231.86 204.15 42932.29 47895.88 2017-05-26 00:34:03.000 146 21231.88 204.14 42932.31 47895.89 2017-05-26 00:34:04.000 146 21231.91 204.11 42932.31 47895.92 2017-05-26 00:34:05.000 146 21231.88 204.13 42932.35 47895.90 2017-05-26 00:34:06.000 146 21231.89 204.12 42932.35 47895.98 2017-05-26 00:34:07.000 146 21231.89 204.09 42932.39 47895.93 2017-05-26 00:34:08.000 146 21231.89 204.08 42932.37 47895.95 2017-05-26 00:34:09.000 146 21231.87 204.07 42932.39 47895.98 2017-05-26 00:34:10.000 146 21231.88 204.09 42932.42 47895.98 2017-05-26 00:34:11.000 146 21231.88 204.08 42932.40 47896.00 2017-05-26 00:34:12.000 146 21231.88 204.11 42932.39 47896.00 2017-05-26 00:34:13.000 146 21231.86 204.09 42932.40 47895.99 2017-05-26 00:34:14.000 146 21231.83 204.12 42932.40 47895.99 2017-05-26 00:34:15.000 146 21231.87 204.13 42932.40 47895.98 2017-05-26 00:34:16.000 146 21231.88 204.14 42932.38 47895.98 2017-05-26 00:34:17.000 146 21231.88 204.13 42932.36 47895.98 2017-05-26 00:34:18.000 146 21231.88 204.12 42932.39 47895.96 2017-05-26 00:34:19.000 146 21231.87 204.15 42932.41 47896.00 2017-05-26 00:34:20.000 146 21231.87 204.14 42932.40 47895.96 2017-05-26 00:34:21.000 146 21231.88 204.15 42932.39 47895.98 2017-05-26 00:34:22.000 146 21231.87 204.18 42932.36 47895.95 2017-05-26 00:34:23.000 146 21231.82 204.20 42932.37 47895.95 2017-05-26 00:34:24.000 146 21231.81 204.22 42932.37 47895.92 2017-05-26 00:34:25.000 146 21231.77 204.24 42932.34 47895.91 2017-05-26 00:34:26.000 146 21231.74 204.25 42932.31 47895.88 2017-05-26 00:34:27.000 146 21231.71 204.23 42932.30 47895.84 2017-05-26 00:34:28.000 146 21231.68 204.22 42932.29 47895.83 2017-05-26 00:34:29.000 146 21231.69 204.23 42932.27 47895.80 2017-05-26 00:34:30.000 146 21231.67 204.25 42932.26 47895.80 2017-05-26 00:34:31.000 146 21231.63 204.25 42932.26 47895.78 2017-05-26 00:34:32.000 146 21231.62 204.24 42932.26 47895.74 2017-05-26 00:34:33.000 146 21231.64 204.23 42932.26 47895.73 2017-05-26 00:34:34.000 146 21231.63 204.23 42932.26 47895.75 2017-05-26 00:34:35.000 146 21231.66 204.20 42932.29 47895.75 2017-05-26 00:34:36.000 146 21231.69 204.20 42932.28 47895.76 2017-05-26 00:34:37.000 146 21231.68 204.18 42932.25 47895.79 2017-05-26 00:34:38.000 146 21231.70 204.15 42932.31 47895.82 2017-05-26 00:34:39.000 146 21231.70 204.14 42932.32 47895.81 2017-05-26 00:34:40.000 146 21231.73 204.16 42932.35 47895.83 2017-05-26 00:34:41.000 146 21231.74 204.13 42932.38 47895.84 2017-05-26 00:34:42.000 146 21231.76 204.15 42932.37 47895.86 2017-05-26 00:34:43.000 146 21231.73 204.16 42932.41 47895.88 2017-05-26 00:34:44.000 146 21231.71 204.19 42932.41 47895.86 2017-05-26 00:34:45.000 146 21231.75 204.25 42932.39 47895.88 2017-05-26 00:34:46.000 146 21231.78 204.24 42932.38 47895.90 2017-05-26 00:34:47.000 146 21231.80 204.20 42932.35 47895.89 2017-05-26 00:34:48.000 146 21231.80 204.17 42932.41 47895.92 2017-05-26 00:34:49.000 146 21231.83 204.16 42932.44 47895.96 2017-05-26 00:34:50.000 146 21231.83 204.19 42932.46 47895.93 2017-05-26 00:34:51.000 146 21231.82 204.19 42932.44 47895.98 2017-05-26 00:34:52.000 146 21231.79 204.18 42932.47 47895.97 2017-05-26 00:34:53.000 146 21231.79 204.18 42932.48 47895.99 2017-05-26 00:34:54.000 146 21231.77 204.23 42932.47 47896.01 2017-05-26 00:34:55.000 146 21231.79 204.24 42932.47 47896.00 2017-05-26 00:34:56.000 146 21231.79 204.23 42932.45 47895.97 2017-05-26 00:34:57.000 146 21231.79 204.26 42932.47 47896.01 2017-05-26 00:34:58.000 146 21231.79 204.23 42932.48 47896.00 2017-05-26 00:34:59.000 146 21231.75 204.26 42932.51 47895.98 2017-05-26 00:35:00.000 146 21231.74 204.28 42932.50 47895.99 2017-05-26 00:35:01.000 146 21231.71 204.29 42932.46 47895.96 2017-05-26 00:35:02.000 146 21231.70 204.29 42932.43 47895.95 2017-05-26 00:35:03.000 146 21231.68 204.31 42932.43 47895.94 2017-05-26 00:35:04.000 146 21231.64 204.34 42932.44 47895.92 2017-05-26 00:35:05.000 146 21231.64 204.37 42932.42 47895.90 2017-05-26 00:35:06.000 146 21231.62 204.38 42932.42 47895.88 2017-05-26 00:35:07.000 146 21231.56 204.41 42932.43 47895.86 2017-05-26 00:35:08.000 146 21231.58 204.44 42932.42 47895.83 2017-05-26 00:35:09.000 146 21231.57 204.44 42932.37 47895.82 2017-05-26 00:35:10.000 146 21231.56 204.44 42932.37 47895.83 2017-05-26 00:35:11.000 146 21231.55 204.44 42932.33 47895.80 2017-05-26 00:35:12.000 146 21231.57 204.40 42932.36 47895.82 2017-05-26 00:35:13.000 146 21231.57 204.41 42932.36 47895.84 2017-05-26 00:35:14.000 146 21231.56 204.41 42932.37 47895.81 2017-05-26 00:35:15.000 146 21231.57 204.39 42932.37 47895.80 2017-05-26 00:35:16.000 146 21231.61 204.39 42932.36 47895.83 2017-05-26 00:35:17.000 146 21231.61 204.39 42932.38 47895.81 2017-05-26 00:35:18.000 146 21231.60 204.37 42932.40 47895.85 2017-05-26 00:35:19.000 146 21231.63 204.37 42932.41 47895.84 2017-05-26 00:35:20.000 146 21231.63 204.37 42932.42 47895.86 2017-05-26 00:35:21.000 146 21231.61 204.37 42932.43 47895.88 2017-05-26 00:35:22.000 146 21231.61 204.41 42932.44 47895.85 2017-05-26 00:35:23.000 146 21231.63 204.46 42932.41 47895.90 2017-05-26 00:35:24.000 146 21231.57 204.51 42932.37 47895.90 2017-05-26 00:35:25.000 146 21231.55 204.55 42932.36 47895.81 2017-05-26 00:35:26.000 146 21231.52 204.60 42932.31 47895.81 2017-05-26 00:35:27.000 146 21231.53 204.62 42932.29 47895.74 2017-05-26 00:35:28.000 146 21231.52 204.62 42932.27 47895.72 2017-05-26 00:35:29.000 146 21231.52 204.60 42932.21 47895.71 2017-05-26 00:35:30.000 146 21231.51 204.63 42932.21 47895.67 2017-05-26 00:35:31.000 146 21231.48 204.62 42932.21 47895.67 2017-05-26 00:35:32.000 146 21231.46 204.61 42932.18 47895.62 2017-05-26 00:35:33.000 146 21231.42 204.63 42932.15 47895.63 2017-05-26 00:35:34.000 146 21231.39 204.64 42932.15 47895.60 2017-05-26 00:35:35.000 146 21231.42 204.64 42932.14 47895.57 2017-05-26 00:35:36.000 146 21231.44 204.63 42932.16 47895.55 2017-05-26 00:35:37.000 146 21231.54 204.57 42932.14 47895.54 2017-05-26 00:35:38.000 146 21231.66 204.46 42932.18 47895.62 2017-05-26 00:35:39.000 146 21231.75 204.42 42932.21 47895.76 2017-05-26 00:35:40.000 146 21231.80 204.40 42932.28 47895.78 2017-05-26 00:35:41.000 146 21231.83 204.38 42932.32 47895.88 2017-05-26 00:35:42.000 146 21231.86 204.36 42932.34 47895.89 2017-05-26 00:35:43.000 146 21231.86 204.36 42932.39 47895.93 2017-05-26 00:35:44.000 146 21231.88 204.37 42932.41 47895.97 2017-05-26 00:35:45.000 146 21231.90 204.42 42932.42 47896.00 2017-05-26 00:35:46.000 146 21231.89 204.43 42932.40 47896.01 2017-05-26 00:35:47.000 146 21231.91 204.43 42932.40 47896.02 2017-05-26 00:35:48.000 146 21231.93 204.42 42932.44 47896.03 2017-05-26 00:35:49.000 146 21231.93 204.42 42932.47 47896.01 2017-05-26 00:35:50.000 146 21231.94 204.43 42932.46 47896.05 2017-05-26 00:35:51.000 146 21231.92 204.45 42932.43 47896.04 2017-05-26 00:35:52.000 146 21231.93 204.45 42932.43 47896.02 2017-05-26 00:35:53.000 146 21231.91 204.48 42932.41 47896.06 2017-05-26 00:35:54.000 146 21231.89 204.48 42932.41 47896.06 2017-05-26 00:35:55.000 146 21231.86 204.48 42932.40 47896.04 2017-05-26 00:35:56.000 146 21231.85 204.48 42932.41 47896.01 2017-05-26 00:35:57.000 146 21231.80 204.52 42932.40 47895.99 2017-05-26 00:35:58.000 146 21231.75 204.57 42932.39 47895.95 2017-05-26 00:35:59.000 146 21231.71 204.59 42932.33 47895.92 2017-05-26 00:36:00.000 146 21231.65 204.62 42932.31 47895.87 2017-05-26 00:36:01.000 146 21231.64 204.62 42932.26 47895.80 2017-05-26 00:36:02.000 146 21231.65 204.62 42932.24 47895.77 2017-05-26 00:36:03.000 146 21231.64 204.60 42932.22 47895.75 2017-05-26 00:36:04.000 146 21231.64 204.59 42932.22 47895.74 2017-05-26 00:36:05.000 146 21231.66 204.59 42932.20 47895.73 2017-05-26 00:36:06.000 146 21231.67 204.55 42932.20 47895.74 2017-05-26 00:36:07.000 146 21231.65 204.57 42932.22 47895.71 2017-05-26 00:36:08.000 146 21231.68 204.56 42932.22 47895.77 2017-05-26 00:36:09.000 146 21231.66 204.54 42932.22 47895.72 2017-05-26 00:36:10.000 146 21231.67 204.50 42932.20 47895.76 2017-05-26 00:36:11.000 146 21231.67 204.53 42932.20 47895.72 2017-05-26 00:36:12.000 146 21231.66 204.51 42932.19 47895.74 2017-05-26 00:36:13.000 146 21231.61 204.48 42932.21 47895.73 2017-05-26 00:36:14.000 146 21231.62 204.51 42932.19 47895.71 2017-05-26 00:36:15.000 146 21231.62 204.51 42932.19 47895.70 2017-05-26 00:36:16.000 146 21231.60 204.52 42932.15 47895.68 2017-05-26 00:36:17.000 146 21231.57 204.50 42932.15 47895.71 2017-05-26 00:36:18.000 146 21231.56 204.50 42932.13 47895.67 2017-05-26 00:36:19.000 146 21231.56 204.47 42932.13 47895.68 2017-05-26 00:36:20.000 146 21231.56 204.44 42932.15 47895.68 2017-05-26 00:36:21.000 146 21231.56 204.44 42932.15 47895.67 2017-05-26 00:36:22.000 146 21231.56 204.46 42932.15 47895.64 2017-05-26 00:36:23.000 146 21231.56 204.45 42932.12 47895.68 2017-05-26 00:36:24.000 146 21231.55 204.43 42932.13 47895.65 2017-05-26 00:36:25.000 146 21231.55 204.43 42932.11 47895.66 2017-05-26 00:36:26.000 146 21231.55 204.41 42932.14 47895.65 2017-05-26 00:36:27.000 146 21231.52 204.42 42932.15 47895.63 2017-05-26 00:36:28.000 146 21231.51 204.42 42932.12 47895.62 2017-05-26 00:36:29.000 146 21231.50 204.40 42932.11 47895.65 2017-05-26 00:36:30.000 146 21231.52 204.40 42932.13 47895.62 2017-05-26 00:36:31.000 146 21231.53 204.40 42932.12 47895.62 2017-05-26 00:36:32.000 146 21231.52 204.41 42932.13 47895.62 2017-05-26 00:36:33.000 146 21231.51 204.39 42932.13 47895.63 2017-05-26 00:36:34.000 146 21231.53 204.37 42932.11 47895.63 2017-05-26 00:36:35.000 146 21231.51 204.37 42932.14 47895.61 2017-05-26 00:36:36.000 146 21231.51 204.37 42932.12 47895.62 2017-05-26 00:36:37.000 146 21231.50 204.34 42932.14 47895.60 2017-05-26 00:36:38.000 146 21231.48 204.35 42932.11 47895.62 2017-05-26 00:36:39.000 146 21231.49 204.36 42932.13 47895.64 2017-05-26 00:36:40.000 146 21231.48 204.33 42932.11 47895.62 2017-05-26 00:36:41.000 146 21231.50 204.35 42932.12 47895.65 2017-05-26 00:36:42.000 146 21231.53 204.36 42932.10 47895.60 2017-05-26 00:36:43.000 146 21231.52 204.38 42932.14 47895.63 2017-05-26 00:36:44.000 146 21231.52 204.36 42932.12 47895.65 2017-05-26 00:36:45.000 146 21231.56 204.37 42932.11 47895.64 2017-05-26 00:36:46.000 146 21231.55 204.36 42932.10 47895.64 2017-05-26 00:36:47.000 146 21231.56 204.36 42932.13 47895.65 2017-05-26 00:36:48.000 146 21231.55 204.34 42932.15 47895.65 2017-05-26 00:36:49.000 146 21231.54 204.35 42932.16 47895.64 2017-05-26 00:36:50.000 146 21231.57 204.34 42932.16 47895.68 2017-05-26 00:36:51.000 146 21231.56 204.33 42932.15 47895.67 2017-05-26 00:36:52.000 146 21231.58 204.32 42932.15 47895.68 2017-05-26 00:36:53.000 146 21231.59 204.32 42932.15 47895.65 2017-05-26 00:36:54.000 146 21231.59 204.31 42932.16 47895.67 2017-05-26 00:36:55.000 146 21231.59 204.34 42932.18 47895.67 2017-05-26 00:36:56.000 146 21231.59 204.35 42932.20 47895.68 2017-05-26 00:36:57.000 146 21231.60 204.35 42932.17 47895.70 2017-05-26 00:36:58.000 146 21231.58 204.34 42932.17 47895.67 2017-05-26 00:36:59.000 146 21231.58 204.38 42932.16 47895.67 2017-05-26 00:37:00.000 146 21231.58 204.39 42932.15 47895.67 2017-05-26 00:37:01.000 146 21231.57 204.39 42932.15 47895.68 2017-05-26 00:37:02.000 146 21231.58 204.38 42932.15 47895.70 2017-05-26 00:37:03.000 146 21231.57 204.40 42932.17 47895.67 2017-05-26 00:37:04.000 146 21231.60 204.37 42932.15 47895.69 2017-05-26 00:37:05.000 146 21231.59 204.36 42932.16 47895.70 2017-05-26 00:37:06.000 146 21231.57 204.41 42932.17 47895.70 2017-05-26 00:37:07.000 146 21231.55 204.42 42932.17 47895.67 2017-05-26 00:37:08.000 146 21231.52 204.47 42932.16 47895.65 2017-05-26 00:37:09.000 146 21231.57 204.48 42932.18 47895.66 2017-05-26 00:37:10.000 146 21231.57 204.47 42932.19 47895.65 2017-05-26 00:37:11.000 146 21231.54 204.50 42932.19 47895.65 2017-05-26 00:37:12.000 146 21231.50 204.52 42932.21 47895.63 2017-05-26 00:37:13.000 146 21231.55 204.50 42932.18 47895.64 2017-05-26 00:37:14.000 146 21231.55 204.46 42932.16 47895.65 2017-05-26 00:37:15.000 146 21231.52 204.47 42932.18 47895.63 2017-05-26 00:37:16.000 146 21231.51 204.46 42932.23 47895.66 2017-05-26 00:37:17.000 146 21231.54 204.46 42932.24 47895.66 2017-05-26 00:37:18.000 146 21231.52 204.43 42932.25 47895.68 2017-05-26 00:37:19.000 146 21231.52 204.43 42932.26 47895.69 2017-05-26 00:37:20.000 146 21231.54 204.46 42932.25 47895.71 2017-05-26 00:37:21.000 146 21231.53 204.44 42932.23 47895.72 2017-05-26 00:37:22.000 146 21231.52 204.43 42932.24 47895.71 2017-05-26 00:37:23.000 146 21231.53 204.42 42932.21 47895.72 2017-05-26 00:37:24.000 146 21231.51 204.41 42932.25 47895.71 2017-05-26 00:37:25.000 146 21231.53 204.46 42932.26 47895.73 2017-05-26 00:37:26.000 146 21231.53 204.50 42932.23 47895.72 2017-05-26 00:37:27.000 146 21231.52 204.55 42932.20 47895.70 2017-05-26 00:37:28.000 146 21231.53 204.54 42932.23 47895.68 2017-05-26 00:37:29.000 146 21231.50 204.55 42932.21 47895.67 2017-05-26 00:37:30.000 146 21231.54 204.57 42932.19 47895.67 2017-05-26 00:37:31.000 146 21231.54 204.55 42932.18 47895.65 2017-05-26 00:37:32.000 146 21231.53 204.54 42932.18 47895.65 2017-05-26 00:37:33.000 146 21231.50 204.53 42932.17 47895.65 2017-05-26 00:37:34.000 146 21231.51 204.56 42932.18 47895.66 2017-05-26 00:37:35.000 146 21231.53 204.56 42932.19 47895.65 2017-05-26 00:37:36.000 146 21231.52 204.56 42932.18 47895.66 2017-05-26 00:37:37.000 146 21231.51 204.57 42932.20 47895.66 2017-05-26 00:37:38.000 146 21231.53 204.55 42932.22 47895.67 2017-05-26 00:37:39.000 146 21231.50 204.55 42932.22 47895.66 2017-05-26 00:37:40.000 146 21231.49 204.53 42932.21 47895.66 2017-05-26 00:37:41.000 146 21231.51 204.50 42932.20 47895.68 2017-05-26 00:37:42.000 146 21231.50 204.50 42932.26 47895.66 2017-05-26 00:37:43.000 146 21231.51 204.47 42932.24 47895.69 2017-05-26 00:37:44.000 146 21231.51 204.46 42932.24 47895.72 2017-05-26 00:37:45.000 146 21231.53 204.43 42932.23 47895.70 2017-05-26 00:37:46.000 146 21231.49 204.42 42932.28 47895.72 2017-05-26 00:37:47.000 146 21231.49 204.43 42932.31 47895.75 2017-05-26 00:37:48.000 146 21231.47 204.41 42932.28 47895.72 2017-05-26 00:37:49.000 146 21231.48 204.41 42932.32 47895.74 2017-05-26 00:37:50.000 146 21231.48 204.43 42932.31 47895.76 2017-05-26 00:37:51.000 146 21231.48 204.45 42932.28 47895.71 2017-05-26 00:37:52.000 146 21231.45 204.43 42932.30 47895.73 2017-05-26 00:37:53.000 146 21231.44 204.44 42932.31 47895.73 2017-05-26 00:37:54.000 146 21231.44 204.45 42932.31 47895.75 2017-05-26 00:37:55.000 146 21231.45 204.43 42932.34 47895.72 2017-05-26 00:37:56.000 146 21231.46 204.44 42932.31 47895.74 2017-05-26 00:37:57.000 146 21231.44 204.45 42932.29 47895.75 2017-05-26 00:37:58.000 146 21231.45 204.43 42932.28 47895.72 2017-05-26 00:37:59.000 146 21231.45 204.44 42932.29 47895.73 2017-05-26 00:38:00.000 146 21231.47 204.45 42932.32 47895.76 2017-05-26 00:38:01.000 146 21231.47 204.43 42932.32 47895.76 2017-05-26 00:38:02.000 146 21231.45 204.43 42932.36 47895.75 2017-05-26 00:38:03.000 146 21231.47 204.45 42932.36 47895.78 2017-05-26 00:38:04.000 146 21231.47 204.49 42932.37 47895.78 2017-05-26 00:38:05.000 146 21231.47 204.54 42932.34 47895.78 2017-05-26 00:38:06.000 146 21231.47 204.55 42932.28 47895.77 2017-05-26 00:38:07.000 146 21231.51 204.53 42932.31 47895.78 2017-05-26 00:38:08.000 146 21231.49 204.53 42932.30 47895.75 2017-05-26 00:38:09.000 146 21231.50 204.54 42932.30 47895.73 2017-05-26 00:38:10.000 146 21231.53 204.53 42932.29 47895.73 2017-05-26 00:38:11.000 146 21231.55 204.49 42932.25 47895.75 2017-05-26 00:38:12.000 146 21231.53 204.51 42932.26 47895.76 2017-05-26 00:38:13.000 146 21231.52 204.52 42932.27 47895.75 2017-05-26 00:38:14.000 146 21231.55 204.49 42932.26 47895.75 2017-05-26 00:38:15.000 146 21231.54 204.48 42932.29 47895.74 2017-05-26 00:38:16.000 146 21231.54 204.49 42932.32 47895.78 2017-05-26 00:38:17.000 146 21231.57 204.49 42932.32 47895.78 2017-05-26 00:38:18.000 146 21231.57 204.49 42932.33 47895.78 2017-05-26 00:38:19.000 146 21231.57 204.46 42932.32 47895.79 2017-05-26 00:38:20.000 146 21231.53 204.41 42932.37 47895.80 2017-05-26 00:38:21.000 146 21231.54 204.39 42932.40 47895.83 2017-05-26 00:38:22.000 146 21231.59 204.36 42932.41 47895.86 2017-05-26 00:38:23.000 146 21231.62 204.35 42932.40 47895.89 2017-05-26 00:38:24.000 146 21231.63 204.37 42932.43 47895.88 2017-05-26 00:38:25.000 146 21231.65 204.38 42932.41 47895.92 2017-05-26 00:38:26.000 146 21231.65 204.38 42932.38 47895.89 2017-05-26 00:38:27.000 146 21231.65 204.41 42932.39 47895.91 2017-05-26 00:38:28.000 146 21231.66 204.43 42932.40 47895.92 2017-05-26 00:38:29.000 146 21231.68 204.45 42932.38 47895.90 2017-05-26 00:38:30.000 146 21231.67 204.47 42932.35 47895.91 2017-05-26 00:38:31.000 146 21231.66 204.47 42932.38 47895.89 2017-05-26 00:38:32.000 146 21231.67 204.47 42932.37 47895.88 2017-05-26 00:38:33.000 146 21231.69 204.48 42932.35 47895.88 2017-05-26 00:38:34.000 146 21231.69 204.50 42932.33 47895.91 2017-05-26 00:38:35.000 146 21231.70 204.49 42932.34 47895.92 2017-05-26 00:38:36.000 146 21231.71 204.48 42932.36 47895.92 2017-05-26 00:38:37.000 146 21231.75 204.48 42932.38 47895.94 2017-05-26 00:38:38.000 146 21231.75 204.49 42932.38 47895.92 2017-05-26 00:38:39.000 146 21231.73 204.51 42932.36 47895.93 2017-05-26 00:38:40.000 146 21231.74 204.52 42932.37 47895.92 2017-05-26 00:38:41.000 146 21231.73 204.53 42932.35 47895.94 2017-05-26 00:38:42.000 146 21231.75 204.54 42932.37 47895.96 2017-05-26 00:38:43.000 146 21231.76 204.56 42932.37 47895.93 2017-05-26 00:38:44.000 146 21231.74 204.57 42932.39 47895.92 2017-05-26 00:38:45.000 146 21231.73 204.56 42932.39 47895.93 2017-05-26 00:38:46.000 146 21231.73 204.56 42932.37 47895.92 2017-05-26 00:38:47.000 146 21231.76 204.56 42932.36 47895.93 2017-05-26 00:38:48.000 146 21231.77 204.57 42932.34 47895.93 2017-05-26 00:38:49.000 146 21231.72 204.57 42932.36 47895.93 2017-05-26 00:38:50.000 146 21231.69 204.56 42932.40 47895.93 2017-05-26 00:38:51.000 146 21231.72 204.59 42932.33 47895.95 2017-05-26 00:38:52.000 146 21231.72 204.58 42932.36 47895.93 2017-05-26 00:38:53.000 146 21231.72 204.55 42932.37 47895.92 2017-05-26 00:38:54.000 146 21231.72 204.54 42932.37 47895.92 2017-05-26 00:38:55.000 146 21231.72 204.54 42932.35 47895.94 2017-05-26 00:38:56.000 146 21231.72 204.55 42932.39 47895.92 2017-05-26 00:38:57.000 146 21231.73 204.55 42932.38 47895.92 2017-05-26 00:38:58.000 146 21231.76 204.54 42932.37 47895.94 2017-05-26 00:38:59.000 146 21231.73 204.56 42932.37 47895.91 2017-05-26 00:39:00.000 146 21231.71 204.55 42932.37 47895.93 2017-05-26 00:39:01.000 146 21231.73 204.55 42932.38 47895.93 2017-05-26 00:39:02.000 146 21231.71 204.57 42932.37 47895.93 2017-05-26 00:39:03.000 146 21231.71 204.57 42932.39 47895.93 2017-05-26 00:39:04.000 146 21231.71 204.55 42932.38 47895.91 2017-05-26 00:39:05.000 146 21231.69 204.58 42932.35 47895.91 2017-05-26 00:39:06.000 146 21231.69 204.59 42932.36 47895.90 2017-05-26 00:39:07.000 146 21231.71 204.58 42932.36 47895.92 2017-05-26 00:39:08.000 146 21231.69 204.60 42932.35 47895.91 2017-05-26 00:39:09.000 146 21231.70 204.58 42932.37 47895.91 2017-05-26 00:39:10.000 146 21231.72 204.59 42932.35 47895.88 2017-05-26 00:39:11.000 146 21231.68 204.60 42932.34 47895.90 2017-05-26 00:39:12.000 146 21231.70 204.59 42932.34 47895.90 2017-05-26 00:39:13.000 146 21231.70 204.56 42932.36 47895.91 2017-05-26 00:39:14.000 146 21231.72 204.55 42932.39 47895.91 2017-05-26 00:39:15.000 146 21231.70 204.54 42932.36 47895.91 2017-05-26 00:39:16.000 146 21231.70 204.52 42932.37 47895.93 2017-05-26 00:39:17.000 146 21231.67 204.53 42932.38 47895.91 2017-05-26 00:39:18.000 146 21231.67 204.55 42932.39 47895.91 2017-05-26 00:39:19.000 146 21231.66 204.56 42932.38 47895.91 2017-05-26 00:39:20.000 146 21231.65 204.57 42932.37 47895.93 2017-05-26 00:39:21.000 146 21231.62 204.58 42932.39 47895.91 2017-05-26 00:39:22.000 146 21231.63 204.57 42932.38 47895.93 2017-05-26 00:39:23.000 146 21231.62 204.58 42932.36 47895.90 2017-05-26 00:39:24.000 146 21231.60 204.61 42932.36 47895.89 2017-05-26 00:39:25.000 146 21231.58 204.62 42932.32 47895.87 2017-05-26 00:39:26.000 146 21231.58 204.63 42932.30 47895.83 2017-05-26 00:39:27.000 146 21231.52 204.70 42932.29 47895.80 2017-05-26 00:39:28.000 146 21231.48 204.69 42932.28 47895.80 2017-05-26 00:39:29.000 146 21231.43 204.70 42932.24 47895.75 2017-05-26 00:39:30.000 146 21231.45 204.71 42932.22 47895.74 2017-05-26 00:39:31.000 146 21231.46 204.72 42932.23 47895.69 2017-05-26 00:39:32.000 146 21231.43 204.70 42932.22 47895.67 2017-05-26 00:39:33.000 146 21231.41 204.69 42932.19 47895.66 2017-05-26 00:39:34.000 146 21231.41 204.70 42932.20 47895.65 2017-05-26 00:39:35.000 146 21231.39 204.69 42932.18 47895.62 2017-05-26 00:39:36.000 146 21231.36 204.71 42932.20 47895.64 2017-05-26 00:39:37.000 146 21231.37 204.69 42932.18 47895.62 2017-05-26 00:39:38.000 146 21231.35 204.69 42932.17 47895.60 2017-05-26 00:39:39.000 146 21231.33 204.69 42932.15 47895.59 2017-05-26 00:39:40.000 146 21231.33 204.72 42932.17 47895.59 2017-05-26 00:39:41.000 146 21231.35 204.73 42932.14 47895.59 2017-05-26 00:39:42.000 146 21231.30 204.76 42932.13 47895.57 2017-05-26 00:39:43.000 146 21231.29 204.77 42932.12 47895.53 2017-05-26 00:39:44.000 146 21231.29 204.77 42932.15 47895.54 2017-05-26 00:39:45.000 146 21231.27 204.80 42932.15 47895.54 2017-05-26 00:39:46.000 146 21231.26 204.82 42932.12 47895.53 2017-05-26 00:39:47.000 146 21231.27 204.81 42932.13 47895.51 2017-05-26 00:39:48.000 146 21231.25 204.83 42932.12 47895.54 2017-05-26 00:39:49.000 146 21231.26 204.85 42932.11 47895.50 2017-05-26 00:39:50.000 146 21231.26 204.88 42932.11 47895.50 2017-05-26 00:39:51.000 146 21231.27 204.91 42932.14 47895.52 2017-05-26 00:39:52.000 146 21231.26 204.93 42932.13 47895.49 2017-05-26 00:39:53.000 146 21231.24 204.92 42932.12 47895.47 2017-05-26 00:39:54.000 146 21231.26 204.92 42932.07 47895.49 2017-05-26 00:39:55.000 146 21231.26 204.94 42932.10 47895.47 2017-05-26 00:39:56.000 146 21231.27 204.93 42932.11 47895.48 2017-05-26 00:39:57.000 146 21231.26 204.94 42932.09 47895.50 2017-05-26 00:39:58.000 146 21231.27 204.95 42932.06 47895.46 2017-05-26 00:39:59.000 146 21231.28 204.98 42932.06 47895.44 2017-05-26 00:40:00.000 146 21231.27 205.01 42932.06 47895.48 2017-05-26 00:40:01.000 146 21231.27 205.05 42932.04 47895.43 2017-05-26 00:40:02.000 146 21231.24 205.02 42932.03 47895.42 2017-05-26 00:40:03.000 146 21231.20 205.05 42932.05 47895.44 2017-05-26 00:40:04.000 146 21231.20 205.04 42932.03 47895.41 2017-05-26 00:40:05.000 146 21231.18 205.04 42932.02 47895.44 2017-05-26 00:40:06.000 146 21231.20 205.04 42932.04 47895.41 2017-05-26 00:40:07.000 146 21231.22 205.03 42932.04 47895.40 2017-05-26 00:40:08.000 146 21231.20 205.05 42932.06 47895.43 2017-05-26 00:40:09.000 146 21231.16 205.07 42932.03 47895.41 2017-05-26 00:40:10.000 146 21231.17 205.06 42932.01 47895.39 2017-05-26 00:40:11.000 146 21231.20 205.06 42932.01 47895.38 2017-05-26 00:40:12.000 146 21231.18 205.06 42932.00 47895.36 2017-05-26 00:40:13.000 146 21231.17 205.07 42931.98 47895.37 2017-05-26 00:40:14.000 146 21231.17 205.05 42932.01 47895.35 2017-05-26 00:40:15.000 146 21231.14 205.08 42931.99 47895.36 2017-05-26 00:40:16.000 146 21231.13 205.11 42932.00 47895.36 2017-05-26 00:40:17.000 146 21231.13 205.11 42931.98 47895.36 2017-05-26 00:40:18.000 146 21231.10 205.10 42932.01 47895.34 2017-05-26 00:40:19.000 146 21231.08 205.10 42932.01 47895.34 2017-05-26 00:40:20.000 146 21231.07 205.10 42932.03 47895.33 2017-05-26 00:40:21.000 146 21231.03 205.07 42932.00 47895.32 2017-05-26 00:40:22.000 146 21231.04 205.06 42932.02 47895.35 2017-05-26 00:40:23.000 146 21231.06 205.06 42932.04 47895.32 2017-05-26 00:40:24.000 146 21231.06 205.08 42932.06 47895.34 2017-05-26 00:40:25.000 146 21231.03 205.08 42932.08 47895.35 2017-05-26 00:40:26.000 146 21231.01 205.10 42932.06 47895.32 2017-05-26 00:40:27.000 146 21231.01 205.10 42932.04 47895.32 2017-05-26 00:40:28.000 146 21231.02 205.11 42932.03 47895.33 2017-05-26 00:40:29.000 146 21231.02 205.12 42932.03 47895.32 2017-05-26 00:40:30.000 146 21231.00 205.14 42932.03 47895.33 2017-05-26 00:40:31.000 146 21231.02 205.13 42932.03 47895.30 2017-05-26 00:40:32.000 146 21231.03 205.15 42932.06 47895.33 2017-05-26 00:40:33.000 146 21231.02 205.16 42932.08 47895.35 2017-05-26 00:40:34.000 146 21231.02 205.14 42932.04 47895.31 2017-05-26 00:40:35.000 146 21230.99 205.17 42932.03 47895.32 2017-05-26 00:40:36.000 146 21231.01 205.17 42932.04 47895.31 2017-05-26 00:40:37.000 146 21231.00 205.15 42932.03 47895.33 2017-05-26 00:40:38.000 146 21231.01 205.15 42932.04 47895.31 2017-05-26 00:40:39.000 146 21231.03 205.16 42932.05 47895.33 2017-05-26 00:40:40.000 146 21231.03 205.16 42931.98 47895.34 2017-05-26 00:40:41.000 146 21231.04 205.16 42932.02 47895.30 2017-05-26 00:40:42.000 146 21231.04 205.15 42932.02 47895.31 2017-05-26 00:40:43.000 146 21231.04 205.14 42932.01 47895.33 2017-05-26 00:40:44.000 146 21231.03 205.16 42932.01 47895.31 2017-05-26 00:40:45.000 146 21231.03 205.14 42932.03 47895.31 2017-05-26 00:40:46.000 146 21231.03 205.12 42931.99 47895.29 2017-05-26 00:40:47.000 146 21231.02 205.12 42932.00 47895.29 2017-05-26 00:40:48.000 146 21231.03 205.11 42932.01 47895.30 2017-05-26 00:40:49.000 146 21231.02 205.12 42931.98 47895.30 2017-05-26 00:40:50.000 146 21230.99 205.11 42932.03 47895.31 2017-05-26 00:40:51.000 146 21231.01 205.10 42932.01 47895.28 2017-05-26 00:40:52.000 146 21231.04 205.09 42931.99 47895.31 2017-05-26 00:40:53.000 146 21231.02 205.08 42932.01 47895.31 2017-05-26 00:40:54.000 146 21230.99 205.07 42932.03 47895.31 2017-05-26 00:40:55.000 146 21230.98 205.07 42932.02 47895.29 2017-05-26 00:40:56.000 146 21230.99 205.06 42932.02 47895.30 2017-05-26 00:40:57.000 146 21230.98 205.03 42932.02 47895.34 2017-05-26 00:40:58.000 146 21230.98 205.03 42932.03 47895.30 2017-05-26 00:40:59.000 146 21231.01 205.03 42932.04 47895.33 2017-05-26 00:41:00.000 146 21231.00 205.03 42932.04 47895.32 2017-05-26 00:41:01.000 146 21230.99 205.00 42932.06 47895.31 2017-05-26 00:41:02.000 146 21230.99 205.00 42932.04 47895.33 2017-05-26 00:41:03.000 146 21230.97 205.00 42932.05 47895.32 2017-05-26 00:41:04.000 146 21230.98 205.01 42932.04 47895.33 2017-05-26 00:41:05.000 146 21230.98 205.02 42932.01 47895.33 2017-05-26 00:41:06.000 146 21230.99 205.02 42932.05 47895.34 2017-05-26 00:41:07.000 146 21230.99 205.01 42932.07 47895.31 2017-05-26 00:41:08.000 146 21230.98 205.03 42932.05 47895.33 2017-05-26 00:41:09.000 146 21230.99 205.04 42932.07 47895.33 2017-05-26 00:41:10.000 146 21231.00 205.04 42932.03 47895.35 2017-05-26 00:41:11.000 146 21230.97 205.04 42932.05 47895.34 2017-05-26 00:41:12.000 146 21230.98 205.06 42932.05 47895.34 2017-05-26 00:41:13.000 146 21230.99 205.05 42932.04 47895.34 2017-05-26 00:41:14.000 146 21231.01 205.04 42932.03 47895.34 2017-05-26 00:41:15.000 146 21231.02 205.03 42932.03 47895.34 2017-05-26 00:41:16.000 146 21231.00 205.03 42932.03 47895.34 2017-05-26 00:41:17.000 146 21231.01 205.04 42932.04 47895.34 2017-05-26 00:41:18.000 146 21230.98 205.04 42932.06 47895.34 2017-05-26 00:41:19.000 146 21230.99 205.00 42932.04 47895.35 2017-05-26 00:41:20.000 146 21231.02 205.01 42932.04 47895.31 2017-05-26 00:41:21.000 146 21231.00 205.03 42932.04 47895.35 2017-05-26 00:41:22.000 146 21231.00 205.03 42932.03 47895.33 2017-05-26 00:41:23.000 146 21231.01 205.04 42932.05 47895.34 2017-05-26 00:41:24.000 146 21231.02 205.02 42932.07 47895.36 2017-05-26 00:41:25.000 146 21231.06 205.03 42932.08 47895.34 2017-05-26 00:41:26.000 146 21231.06 205.03 42932.06 47895.35 2017-05-26 00:41:27.000 146 21231.05 205.02 42932.05 47895.37 2017-05-26 00:41:28.000 146 21231.05 205.01 42932.05 47895.35 2017-05-26 00:41:29.000 146 21231.03 205.02 42932.05 47895.37 2017-05-26 00:41:30.000 146 21231.05 204.98 42932.06 47895.38 2017-05-26 00:41:31.000 146 21231.10 204.97 42932.07 47895.39 2017-05-26 00:41:32.000 146 21231.10 204.96 42932.07 47895.41 2017-05-26 00:41:33.000 146 21231.10 204.93 42932.09 47895.41 2017-05-26 00:41:34.000 146 21231.12 204.89 42932.11 47895.42 2017-05-26 00:41:35.000 146 21231.09 204.90 42932.12 47895.43 2017-05-26 00:41:36.000 146 21231.12 204.87 42932.11 47895.43 2017-05-26 00:41:37.000 146 21231.13 204.87 42932.11 47895.44 2017-05-26 00:41:38.000 146 21231.09 204.88 42932.10 47895.47 2017-05-26 00:41:39.000 146 21231.09 204.88 42932.13 47895.46 2017-05-26 00:41:40.000 146 21231.10 204.86 42932.13 47895.44 2017-05-26 00:41:41.000 146 21231.12 204.85 42932.14 47895.48 2017-05-26 00:41:42.000 146 21231.11 204.83 42932.16 47895.46 2017-05-26 00:41:43.000 146 21231.12 204.80 42932.17 47895.46 2017-05-26 00:41:44.000 146 21231.11 204.80 42932.16 47895.50 2017-05-26 00:41:45.000 146 21231.15 204.80 42932.16 47895.48 2017-05-26 00:41:46.000 146 21231.15 204.79 42932.15 47895.48 2017-05-26 00:41:47.000 146 21231.16 204.76 42932.13 47895.50 2017-05-26 00:41:48.000 146 21231.16 204.74 42932.12 47895.49 2017-05-26 00:41:49.000 146 21231.13 204.74 42932.16 47895.48 2017-05-26 00:41:50.000 146 21231.13 204.74 42932.14 47895.49 2017-05-26 00:41:51.000 146 21231.08 204.76 42932.14 47895.46 2017-05-26 00:41:52.000 146 21231.05 204.77 42932.16 47895.47 2017-05-26 00:41:53.000 146 21231.06 204.73 42932.14 47895.42 2017-05-26 00:41:54.000 146 21231.02 204.74 42932.12 47895.46 2017-05-26 00:41:55.000 146 21231.03 204.76 42932.17 47895.45 2017-05-26 00:41:56.000 146 21231.02 204.75 42932.14 47895.43 2017-05-26 00:41:57.000 146 21231.01 204.73 42932.17 47895.45 2017-05-26 00:41:58.000 146 21231.02 204.69 42932.17 47895.42 2017-05-26 00:41:59.000 146 21231.00 204.69 42932.17 47895.44 2017-05-26 00:42:00.000 146 21231.01 204.69 42932.19 47895.43 2017-05-26 00:42:01.000 146 21231.00 204.72 42932.21 47895.44 2017-05-26 00:42:02.000 146 21231.04 204.70 42932.19 47895.44 2017-05-26 00:42:03.000 146 21231.06 204.69 42932.18 47895.45 2017-05-26 00:42:04.000 146 21231.11 204.69 42932.19 47895.49 2017-05-26 00:42:05.000 146 21231.13 204.70 42932.17 47895.49 2017-05-26 00:42:06.000 146 21231.16 204.71 42932.19 47895.49 2017-05-26 00:42:07.000 146 21231.15 204.71 42932.20 47895.50 2017-05-26 00:42:08.000 146 21231.12 204.72 42932.19 47895.51 2017-05-26 00:42:09.000 146 21231.12 204.73 42932.20 47895.51 2017-05-26 00:42:10.000 146 21231.12 204.71 42932.20 47895.50 2017-05-26 00:42:11.000 146 21231.16 204.71 42932.21 47895.52 2017-05-26 00:42:12.000 146 21231.16 204.71 42932.21 47895.53 2017-05-26 00:42:13.000 146 21231.16 204.71 42932.23 47895.53 2017-05-26 00:42:14.000 146 21231.15 204.73 42932.19 47895.52 2017-05-26 00:42:15.000 146 21231.16 204.71 42932.16 47895.51 2017-05-26 00:42:16.000 146 21231.14 204.71 42932.20 47895.50 2017-05-26 00:42:17.000 146 21231.16 204.72 42932.19 47895.52 2017-05-26 00:42:18.000 146 21231.16 204.74 42932.14 47895.51 2017-05-26 00:42:19.000 146 21231.16 204.72 42932.15 47895.52 2017-05-26 00:42:20.000 146 21231.16 204.72 42932.16 47895.53 2017-05-26 00:42:21.000 146 21231.14 204.73 42932.19 47895.54 2017-05-26 00:42:22.000 146 21231.14 204.74 42932.17 47895.50 2017-05-26 00:42:23.000 146 21231.10 204.73 42932.15 47895.50 2017-05-26 00:42:24.000 146 21231.06 204.74 42932.15 47895.50 2017-05-26 00:42:25.000 146 21231.02 204.75 42932.15 47895.48 2017-05-26 00:42:26.000 146 21231.08 204.76 42932.14 47895.47 2017-05-26 00:42:27.000 146 21231.11 204.74 42932.15 47895.47 2017-05-26 00:42:28.000 146 21231.09 204.74 42932.16 47895.47 2017-05-26 00:42:29.000 146 21231.10 204.73 42932.15 47895.48 2017-05-26 00:42:30.000 146 21231.08 204.76 42932.13 47895.50 2017-05-26 00:42:31.000 146 21231.06 204.74 42932.17 47895.48 2017-05-26 00:42:32.000 146 21231.02 204.74 42932.16 47895.47 2017-05-26 00:42:33.000 146 21231.00 204.74 42932.13 47895.44 2017-05-26 00:42:34.000 146 21230.97 204.77 42932.15 47895.45 2017-05-26 00:42:35.000 146 21230.98 204.76 42932.17 47895.43 2017-05-26 00:42:36.000 146 21230.96 204.76 42932.15 47895.42 2017-05-26 00:42:37.000 146 21230.91 204.75 42932.13 47895.40 2017-05-26 00:42:38.000 146 21230.90 204.74 42932.15 47895.37 2017-05-26 00:42:39.000 146 21230.92 204.74 42932.14 47895.40 2017-05-26 00:42:40.000 146 21230.92 204.73 42932.12 47895.40 2017-05-26 00:42:41.000 146 21230.94 204.74 42932.16 47895.40 2017-05-26 00:42:42.000 146 21230.94 204.72 42932.16 47895.39 2017-05-26 00:42:43.000 146 21230.94 204.74 42932.12 47895.38 2017-05-26 00:42:44.000 146 21231.00 204.75 42932.14 47895.39 2017-05-26 00:42:45.000 146 21231.03 204.72 42932.17 47895.43 2017-05-26 00:42:46.000 146 21231.05 204.74 42932.16 47895.43 2017-05-26 00:42:47.000 146 21231.06 204.72 42932.15 47895.44 2017-05-26 00:42:48.000 146 21231.07 204.72 42932.16 47895.48 2017-05-26 00:42:49.000 146 21231.09 204.72 42932.15 47895.47 2017-05-26 00:42:50.000 146 21231.07 204.70 42932.19 47895.48 2017-05-26 00:42:51.000 146 21231.08 204.68 42932.19 47895.47 2017-05-26 00:42:52.000 146 21231.10 204.67 42932.20 47895.51 2017-05-26 00:42:53.000 146 21231.10 204.66 42932.20 47895.50 2017-05-26 00:42:54.000 146 21231.09 204.69 42932.20 47895.50 2017-05-26 00:42:55.000 146 21231.11 204.66 42932.19 47895.50 2017-05-26 00:42:56.000 146 21231.13 204.63 42932.21 47895.47 2017-05-26 00:42:57.000 146 21231.11 204.61 42932.20 47895.50 2017-05-26 00:42:58.000 146 21231.10 204.59 42932.21 47895.49 2017-05-26 00:42:59.000 146 21231.12 204.57 42932.20 47895.49 2017-05-26 00:43:00.000 146 21231.13 204.56 42932.19 47895.48 2017-05-26 00:43:01.000 146 21231.08 204.54 42932.19 47895.51 2017-05-26 00:43:02.000 146 21231.08 204.53 42932.21 47895.48 2017-05-26 00:43:03.000 146 21231.09 204.51 42932.22 47895.50 2017-05-26 00:43:04.000 146 21231.11 204.50 42932.20 47895.51 2017-05-26 00:43:05.000 146 21231.10 204.48 42932.23 47895.50 2017-05-26 00:43:06.000 146 21231.08 204.45 42932.21 47895.52 2017-05-26 00:43:07.000 146 21231.08 204.46 42932.20 47895.53 2017-05-26 00:43:08.000 146 21231.10 204.45 42932.23 47895.49 2017-05-26 00:43:09.000 146 21231.08 204.44 42932.23 47895.52 2017-05-26 00:43:10.000 146 21231.08 204.41 42932.23 47895.52 2017-05-26 00:43:11.000 146 21231.07 204.41 42932.23 47895.53 2017-05-26 00:43:12.000 146 21231.10 204.38 42932.24 47895.53 2017-05-26 00:43:13.000 146 21231.11 204.36 42932.23 47895.52 2017-05-26 00:43:14.000 146 21231.10 204.34 42932.24 47895.52 2017-05-26 00:43:15.000 146 21231.07 204.32 42932.24 47895.53 2017-05-26 00:43:16.000 146 21231.08 204.28 42932.24 47895.57 2017-05-26 00:43:17.000 146 21231.07 204.26 42932.23 47895.52 2017-05-26 00:43:18.000 146 21231.04 204.26 42932.25 47895.53 2017-05-26 00:43:19.000 146 21231.03 204.24 42932.29 47895.49 2017-05-26 00:43:20.000 146 21231.01 204.23 42932.27 47895.54 2017-05-26 00:43:21.000 146 21231.04 204.23 42932.25 47895.50 2017-05-26 00:43:22.000 146 21231.02 204.22 42932.28 47895.49 2017-05-26 00:43:23.000 146 21230.99 204.21 42932.28 47895.51 2017-05-26 00:43:24.000 146 21231.02 204.20 42932.29 47895.52 2017-05-26 00:43:25.000 146 21231.02 204.18 42932.28 47895.48 2017-05-26 00:43:26.000 146 21231.00 204.16 42932.27 47895.53 2017-05-26 00:43:27.000 146 21230.99 204.16 42932.25 47895.48 2017-05-26 00:43:28.000 146 21230.99 204.15 42932.25 47895.51 2017-05-26 00:43:29.000 146 21230.97 204.16 42932.27 47895.49 2017-05-26 00:43:30.000 146 21230.97 204.16 42932.26 47895.49 2017-05-26 00:43:31.000 146 21230.98 204.15 42932.26 47895.50 2017-05-26 00:43:32.000 146 21230.97 204.15 42932.27 47895.48 2017-05-26 00:43:33.000 146 21230.97 204.15 42932.26 47895.47 2017-05-26 00:43:34.000 146 21230.96 204.15 42932.27 47895.49 2017-05-26 00:43:35.000 146 21230.96 204.15 42932.27 47895.51 2017-05-26 00:43:36.000 146 21230.99 204.14 42932.30 47895.50 2017-05-26 00:43:37.000 146 21230.99 204.12 42932.30 47895.50 2017-05-26 00:43:38.000 146 21230.98 204.12 42932.30 47895.50 2017-05-26 00:43:39.000 146 21230.99 204.10 42932.30 47895.51 2017-05-26 00:43:40.000 146 21230.98 204.12 42932.29 47895.49 2017-05-26 00:43:41.000 146 21231.00 204.10 42932.26 47895.52 2017-05-26 00:43:42.000 146 21230.99 204.09 42932.27 47895.49 2017-05-26 00:43:43.000 146 21231.00 204.08 42932.28 47895.51 2017-05-26 00:43:44.000 146 21231.00 204.08 42932.29 47895.52 2017-05-26 00:43:45.000 146 21231.01 204.05 42932.29 47895.52 2017-05-26 00:43:46.000 146 21231.03 204.05 42932.32 47895.53 2017-05-26 00:43:47.000 146 21231.04 204.06 42932.31 47895.52 2017-05-26 00:43:48.000 146 21231.07 204.03 42932.30 47895.51 2017-05-26 00:43:49.000 146 21231.04 204.06 42932.30 47895.54 2017-05-26 00:43:50.000 146 21231.03 204.05 42932.30 47895.55 2017-05-26 00:43:51.000 146 21231.03 204.05 42932.31 47895.53 2017-05-26 00:43:52.000 146 21231.04 204.03 42932.32 47895.55 2017-05-26 00:43:53.000 146 21231.03 204.00 42932.34 47895.54 2017-05-26 00:43:54.000 146 21231.02 203.99 42932.29 47895.52 2017-05-26 00:43:55.000 146 21231.02 203.96 42932.28 47895.55 2017-05-26 00:43:56.000 146 21231.00 203.96 42932.33 47895.54 2017-05-26 00:43:57.000 146 21231.02 203.94 42932.36 47895.53 2017-05-26 00:43:58.000 146 21231.03 203.93 42932.37 47895.57 2017-05-26 00:43:59.000 146 21231.02 203.93 42932.33 47895.54 2017-05-26 00:44:00.000 146 21231.02 203.91 42932.30 47895.56 2017-05-26 00:44:01.000 146 21231.06 203.91 42932.30 47895.53 2017-05-26 00:44:02.000 146 21231.05 203.91 42932.35 47895.55 2017-05-26 00:44:03.000 146 21231.07 203.89 42932.32 47895.57 2017-05-26 00:44:04.000 146 21231.07 203.89 42932.31 47895.56 2017-05-26 00:44:05.000 146 21231.04 203.86 42932.31 47895.58 2017-05-26 00:44:06.000 146 21231.03 203.87 42932.33 47895.54 2017-05-26 00:44:07.000 146 21231.01 203.88 42932.33 47895.57 2017-05-26 00:44:08.000 146 21231.02 203.87 42932.32 47895.55 2017-05-26 00:44:09.000 146 21231.02 203.85 42932.29 47895.56 2017-05-26 00:44:10.000 146 21231.04 203.81 42932.31 47895.53 2017-05-26 00:44:11.000 146 21231.02 203.81 42932.33 47895.56 2017-05-26 00:44:12.000 146 21231.03 203.80 42932.34 47895.53 2017-05-26 00:44:13.000 146 21231.03 203.79 42932.33 47895.55 2017-05-26 00:44:14.000 146 21231.04 203.77 42932.32 47895.55 2017-05-26 00:44:15.000 146 21231.02 203.76 42932.32 47895.56 2017-05-26 00:44:16.000 146 21231.03 203.77 42932.35 47895.55 2017-05-26 00:44:17.000 146 21231.04 203.77 42932.32 47895.54 2017-05-26 00:44:18.000 146 21231.06 203.75 42932.30 47895.57 2017-05-26 00:44:19.000 146 21231.05 203.73 42932.33 47895.54 2017-05-26 00:44:20.000 146 21231.04 203.72 42932.30 47895.56 2017-05-26 00:44:21.000 146 21231.08 203.73 42932.32 47895.57 2017-05-26 00:44:22.000 146 21231.06 203.72 42932.28 47895.57 2017-05-26 00:44:23.000 146 21231.05 203.73 42932.29 47895.55 2017-05-26 00:44:24.000 146 21230.98 203.73 42932.30 47895.55 2017-05-26 00:44:25.000 146 21230.99 203.74 42932.30 47895.51 2017-05-26 00:44:26.000 146 21230.97 203.73 42932.31 47895.53 2017-05-26 00:44:27.000 146 21230.99 203.73 42932.32 47895.50 2017-05-26 00:44:28.000 146 21230.98 203.72 42932.32 47895.51 2017-05-26 00:44:29.000 146 21230.95 203.72 42932.31 47895.50 2017-05-26 00:44:30.000 146 21230.97 203.74 42932.29 47895.50 2017-05-26 00:44:31.000 146 21230.97 203.74 42932.31 47895.49 2017-05-26 00:44:32.000 146 21230.98 203.73 42932.33 47895.49 2017-05-26 00:44:33.000 146 21230.96 203.74 42932.30 47895.50 2017-05-26 00:44:34.000 146 21230.98 203.72 42932.29 47895.49 2017-05-26 00:44:35.000 146 21230.97 203.73 42932.28 47895.48 2017-05-26 00:44:36.000 146 21230.99 203.74 42932.30 47895.51 2017-05-26 00:44:37.000 146 21230.98 203.75 42932.29 47895.49 2017-05-26 00:44:38.000 146 21231.00 203.73 42932.28 47895.50 2017-05-26 00:44:39.000 146 21230.98 203.71 42932.31 47895.49 2017-05-26 00:44:40.000 146 21230.98 203.73 42932.31 47895.49 2017-05-26 00:44:41.000 146 21231.00 203.75 42932.29 47895.49 2017-05-26 00:44:42.000 146 21230.99 203.77 42932.26 47895.50 2017-05-26 00:44:43.000 146 21230.98 203.77 42932.26 47895.50 2017-05-26 00:44:44.000 146 21230.98 203.77 42932.29 47895.50 2017-05-26 00:44:45.000 146 21231.04 203.74 42932.28 47895.51 2017-05-26 00:44:46.000 146 21231.05 203.75 42932.28 47895.50 2017-05-26 00:44:47.000 146 21231.04 203.74 42932.28 47895.52 2017-05-26 00:44:48.000 146 21231.03 203.76 42932.28 47895.51 2017-05-26 00:44:49.000 146 21231.03 203.78 42932.30 47895.51 2017-05-26 00:44:50.000 146 21231.04 203.79 42932.27 47895.49 2017-05-26 00:44:51.000 146 21231.03 203.78 42932.25 47895.50 2017-05-26 00:44:52.000 146 21231.05 203.78 42932.26 47895.50 2017-05-26 00:44:53.000 146 21231.06 203.76 42932.26 47895.51 2017-05-26 00:44:54.000 146 21231.08 203.78 42932.27 47895.54 2017-05-26 00:44:55.000 146 21231.10 203.77 42932.29 47895.52 2017-05-26 00:44:56.000 146 21231.12 203.75 42932.34 47895.53 2017-05-26 00:44:57.000 146 21231.14 203.76 42932.33 47895.53 2017-05-26 00:44:58.000 146 21231.14 203.77 42932.31 47895.53 2017-05-26 00:44:59.000 146 21231.14 203.75 42932.32 47895.55 2017-05-26 00:45:00.000 146 21231.14 203.74 42932.34 47895.55 2017-05-26 00:45:01.000 146 21231.16 203.75 42932.33 47895.57 2017-05-26 00:45:02.000 146 21231.16 203.76 42932.29 47895.54 2017-05-26 00:45:03.000 146 21231.16 203.74 42932.30 47895.57 2017-05-26 00:45:04.000 146 21231.16 203.75 42932.29 47895.55 2017-05-26 00:45:05.000 146 21231.12 203.77 42932.27 47895.57 2017-05-26 00:45:06.000 146 21231.14 203.78 42932.29 47895.55 2017-05-26 00:45:07.000 146 21231.14 203.77 42932.28 47895.55 2017-05-26 00:45:08.000 146 21231.12 203.74 42932.29 47895.54 2017-05-26 00:45:09.000 146 21231.10 203.73 42932.26 47895.54 2017-05-26 00:45:10.000 146 21231.07 203.71 42932.29 47895.55 2017-05-26 00:45:11.000 146 21231.07 203.66 42932.34 47895.54 2017-05-26 00:45:12.000 146 21231.06 203.64 42932.37 47895.55 2017-05-26 00:45:13.000 146 21231.04 203.63 42932.40 47895.54 2017-05-26 00:45:14.000 146 21231.03 203.63 42932.40 47895.55 2017-05-26 00:45:15.000 146 21231.03 203.62 42932.37 47895.58 2017-05-26 00:45:16.000 146 21231.02 203.62 42932.38 47895.58 2017-05-26 00:45:17.000 146 21231.05 203.65 42932.40 47895.61 2017-05-26 00:45:18.000 146 21231.16 203.65 42932.39 47895.63 2017-05-26 00:45:19.000 146 21231.24 203.63 42932.40 47895.65 2017-05-26 00:45:20.000 146 21231.32 203.60 42932.39 47895.70 2017-05-26 00:45:21.000 146 21231.38 203.58 42932.42 47895.77 2017-05-26 00:45:22.000 146 21231.42 203.57 42932.44 47895.80 2017-05-26 00:45:23.000 146 21231.43 203.58 42932.48 47895.80 2017-05-26 00:45:24.000 146 21231.44 203.58 42932.48 47895.83 2017-05-26 00:45:25.000 146 21231.45 203.58 42932.50 47895.86 2017-05-26 00:45:26.000 146 21231.45 203.59 42932.50 47895.87 2017-05-26 00:45:27.000 146 21231.46 203.59 42932.51 47895.86 2017-05-26 00:45:28.000 146 21231.48 203.59 42932.51 47895.90 2017-05-26 00:45:29.000 146 21231.51 203.59 42932.48 47895.89 2017-05-26 00:45:30.000 146 21231.51 203.58 42932.48 47895.90 2017-05-26 00:45:31.000 146 21231.49 203.58 42932.46 47895.88 2017-05-26 00:45:32.000 146 21231.48 203.59 42932.48 47895.87 2017-05-26 00:45:33.000 146 21231.47 203.56 42932.48 47895.90 2017-05-26 00:45:34.000 146 21231.48 203.55 42932.55 47895.91 2017-05-26 00:45:35.000 146 21231.48 203.57 42932.53 47895.92 2017-05-26 00:45:36.000 146 21231.49 203.55 42932.51 47895.90 2017-05-26 00:45:37.000 146 21231.45 203.58 42932.52 47895.90 2017-05-26 00:45:38.000 146 21231.46 203.59 42932.51 47895.91 2017-05-26 00:45:39.000 146 21231.48 203.57 42932.51 47895.93 2017-05-26 00:45:40.000 146 21231.49 203.58 42932.51 47895.90 2017-05-26 00:45:41.000 146 21231.46 203.59 42932.50 47895.89 2017-05-26 00:45:42.000 146 21231.48 203.59 42932.49 47895.91 2017-05-26 00:45:43.000 146 21231.47 203.57 42932.49 47895.90 2017-05-26 00:45:44.000 146 21231.46 203.56 42932.52 47895.92 2017-05-26 00:45:45.000 146 21231.48 203.57 42932.51 47895.89 2017-05-26 00:45:46.000 146 21231.50 203.52 42932.49 47895.92 2017-05-26 00:45:47.000 146 21231.48 203.53 42932.48 47895.89 2017-05-26 00:45:48.000 146 21231.49 203.52 42932.50 47895.92 2017-05-26 00:45:49.000 146 21231.49 203.52 42932.51 47895.89 2017-05-26 00:45:50.000 146 21231.50 203.55 42932.49 47895.93 2017-05-26 00:45:51.000 146 21231.50 203.53 42932.44 47895.90 2017-05-26 00:45:52.000 146 21231.46 203.52 42932.47 47895.89 2017-05-26 00:45:53.000 146 21231.43 203.53 42932.47 47895.89 2017-05-26 00:45:54.000 146 21231.45 203.52 42932.52 47895.91 2017-05-26 00:45:55.000 146 21231.40 203.55 42932.50 47895.91 2017-05-26 00:45:56.000 146 21231.33 203.59 42932.47 47895.88 2017-05-26 00:45:57.000 146 21231.25 203.59 42932.45 47895.82 2017-05-26 00:45:58.000 146 21231.17 203.58 42932.43 47895.73 2017-05-26 00:45:59.000 146 21231.11 203.54 42932.46 47895.68 2017-05-26 00:46:00.000 146 21231.08 203.54 42932.43 47895.66 2017-05-26 00:46:01.000 146 21231.03 203.57 42932.40 47895.63 2017-05-26 00:46:02.000 146 21231.00 203.55 42932.39 47895.63 2017-05-26 00:46:03.000 146 21230.97 203.53 42932.40 47895.61 2017-05-26 00:46:04.000 146 21230.96 203.54 42932.40 47895.61 2017-05-26 00:46:05.000 146 21230.96 203.52 42932.42 47895.57 2017-05-26 00:46:06.000 146 21230.96 203.53 42932.42 47895.60 2017-05-26 00:46:07.000 146 21230.97 203.53 42932.43 47895.59 2017-05-26 00:46:08.000 146 21230.95 203.55 42932.41 47895.57 2017-05-26 00:46:09.000 146 21230.94 203.57 42932.38 47895.59 2017-05-26 00:46:10.000 146 21230.97 203.57 42932.41 47895.62 2017-05-26 00:46:11.000 146 21230.99 203.55 42932.42 47895.58 2017-05-26 00:46:12.000 146 21230.97 203.55 42932.39 47895.59 2017-05-26 00:46:13.000 146 21230.97 203.55 42932.40 47895.60 2017-05-26 00:46:14.000 146 21230.96 203.57 42932.41 47895.59 2017-05-26 00:46:15.000 146 21231.02 203.61 42932.39 47895.58 2017-05-26 00:46:16.000 146 21231.11 203.63 42932.38 47895.64 2017-05-26 00:46:17.000 146 21231.21 203.61 42932.39 47895.64 2017-05-26 00:46:18.000 146 21231.28 203.58 42932.43 47895.70 2017-05-26 00:46:19.000 146 21231.30 203.59 42932.47 47895.72 2017-05-26 00:46:20.000 146 21231.34 203.58 42932.48 47895.79 2017-05-26 00:46:21.000 146 21231.35 203.61 42932.45 47895.81 2017-05-26 00:46:22.000 146 21231.33 203.63 42932.48 47895.80 2017-05-26 00:46:23.000 146 21231.35 203.65 42932.47 47895.84 2017-05-26 00:46:24.000 146 21231.34 203.67 42932.51 47895.83 2017-05-26 00:46:25.000 146 21231.36 203.65 42932.51 47895.85 2017-05-26 00:46:26.000 146 21231.36 203.66 42932.49 47895.84 2017-05-26 00:46:27.000 146 21231.34 203.67 42932.49 47895.86 2017-05-26 00:46:28.000 146 21231.32 203.68 42932.48 47895.83 2017-05-26 00:46:29.000 146 21231.30 203.69 42932.53 47895.83 2017-05-26 00:46:30.000 146 21231.33 203.70 42932.50 47895.85 2017-05-26 00:46:31.000 146 21231.32 203.72 42932.49 47895.84 2017-05-26 00:46:32.000 146 21231.30 203.73 42932.48 47895.86 2017-05-26 00:46:33.000 146 21231.30 203.74 42932.46 47895.83 2017-05-26 00:46:34.000 146 21231.32 203.75 42932.48 47895.86 2017-05-26 00:46:35.000 146 21231.34 203.75 42932.52 47895.84 2017-05-26 00:46:36.000 146 21231.32 203.77 42932.49 47895.83 2017-05-26 00:46:37.000 146 21231.31 203.75 42932.50 47895.85 2017-05-26 00:46:38.000 146 21231.31 203.74 42932.50 47895.85 2017-05-26 00:46:39.000 146 21231.33 203.73 42932.50 47895.84 2017-05-26 00:46:40.000 146 21231.34 203.74 42932.47 47895.84 2017-05-26 00:46:41.000 146 21231.30 203.74 42932.48 47895.83 2017-05-26 00:46:42.000 146 21231.32 203.70 42932.49 47895.84 2017-05-26 00:46:43.000 146 21231.30 203.73 42932.51 47895.82 2017-05-26 00:46:44.000 146 21231.30 203.75 42932.50 47895.82 2017-05-26 00:46:45.000 146 21231.31 203.75 42932.51 47895.81 2017-05-26 00:46:46.000 146 21231.29 203.75 42932.50 47895.84 2017-05-26 00:46:47.000 146 21231.28 203.76 42932.52 47895.82 2017-05-26 00:46:48.000 146 21231.29 203.75 42932.49 47895.82 2017-05-26 00:46:49.000 146 21231.29 203.76 42932.50 47895.84 2017-05-26 00:46:50.000 146 21231.27 203.78 42932.47 47895.79 2017-05-26 00:46:51.000 146 21231.28 203.77 42932.52 47895.83 2017-05-26 00:46:52.000 146 21231.25 203.77 42932.51 47895.80 2017-05-26 00:46:53.000 146 21231.27 203.79 42932.49 47895.79 2017-05-26 00:46:54.000 146 21231.24 203.81 42932.46 47895.78 2017-05-26 00:46:55.000 146 21231.23 203.79 42932.48 47895.78 2017-05-26 00:46:56.000 146 21231.22 203.79 42932.53 47895.80 2017-05-26 00:46:57.000 146 21231.19 203.80 42932.49 47895.77 2017-05-26 00:46:58.000 146 21231.19 203.79 42932.47 47895.78 2017-05-26 00:46:59.000 146 21231.19 203.82 42932.46 47895.76 2017-05-26 00:47:00.000 146 21231.14 203.84 42932.46 47895.76 2017-05-26 00:47:01.000 146 21231.08 203.91 42932.43 47895.73 2017-05-26 00:47:02.000 146 21231.00 204.00 42932.39 47895.65 2017-05-26 00:47:03.000 146 21230.91 204.06 42932.35 47895.57 2017-05-26 00:47:04.000 146 21230.88 204.09 42932.30 47895.49 2017-05-26 00:47:05.000 146 21230.85 204.11 42932.24 47895.47 2017-05-26 00:47:06.000 146 21230.83 204.12 42932.24 47895.44 2017-05-26 00:47:07.000 146 21230.81 204.12 42932.21 47895.37 2017-05-26 00:47:08.000 146 21230.79 204.11 42932.21 47895.34 2017-05-26 00:47:09.000 146 21230.81 204.12 42932.19 47895.33 2017-05-26 00:47:10.000 146 21230.78 204.14 42932.19 47895.32 2017-05-26 00:47:11.000 146 21230.77 204.13 42932.18 47895.31 2017-05-26 00:47:12.000 146 21230.76 204.15 42932.16 47895.32 2017-05-26 00:47:13.000 146 21230.74 204.15 42932.13 47895.28 2017-05-26 00:47:14.000 146 21230.77 204.15 42932.14 47895.29 2017-05-26 00:47:15.000 146 21230.79 204.16 42932.16 47895.27 2017-05-26 00:47:16.000 146 21230.79 204.17 42932.14 47895.28 2017-05-26 00:47:17.000 146 21230.75 204.19 42932.09 47895.26 2017-05-26 00:47:18.000 146 21230.74 204.20 42932.12 47895.27 2017-05-26 00:47:19.000 146 21230.74 204.22 42932.12 47895.26 2017-05-26 00:47:20.000 146 21230.75 204.22 42932.12 47895.28 2017-05-26 00:47:21.000 146 21230.71 204.22 42932.12 47895.26 2017-05-26 00:47:22.000 146 21230.73 204.23 42932.13 47895.24 2017-05-26 00:47:23.000 146 21230.73 204.21 42932.10 47895.24 2017-05-26 00:47:24.000 146 21230.70 204.20 42932.11 47895.25 2017-05-26 00:47:25.000 146 21230.75 204.21 42932.13 47895.23 2017-05-26 00:47:26.000 146 21230.74 204.21 42932.12 47895.24 2017-05-26 00:47:27.000 146 21230.73 204.22 42932.13 47895.24 2017-05-26 00:47:28.000 146 21230.76 204.19 42932.12 47895.23 2017-05-26 00:47:29.000 146 21230.73 204.20 42932.09 47895.24 2017-05-26 00:47:30.000 146 21230.72 204.21 42932.10 47895.24 2017-05-26 00:47:31.000 146 21230.71 204.23 42932.11 47895.24 2017-05-26 00:47:32.000 146 21230.70 204.22 42932.09 47895.23 2017-05-26 00:47:33.000 146 21230.70 204.23 42932.08 47895.24 2017-05-26 00:47:34.000 146 21230.72 204.23 42932.10 47895.23 2017-05-26 00:47:35.000 146 21230.74 204.24 42932.10 47895.21 2017-05-26 00:47:36.000 146 21230.74 204.25 42932.08 47895.25 2017-05-26 00:47:37.000 146 21230.73 204.26 42932.08 47895.21 2017-05-26 00:47:38.000 146 21230.70 204.24 42932.05 47895.22 2017-05-26 00:47:39.000 146 21230.73 204.24 42932.08 47895.22 2017-05-26 00:47:40.000 146 21230.74 204.25 42932.10 47895.24 2017-05-26 00:47:41.000 146 21230.74 204.23 42932.13 47895.20 2017-05-26 00:47:42.000 146 21230.69 204.23 42932.14 47895.24 2017-05-26 00:47:43.000 146 21230.68 204.27 42932.09 47895.23 2017-05-26 00:47:44.000 146 21230.70 204.26 42932.10 47895.23 2017-05-26 00:47:45.000 146 21230.71 204.24 42932.09 47895.23 2017-05-26 00:47:46.000 146 21230.67 204.26 42932.07 47895.23 2017-05-26 00:47:47.000 146 21230.68 204.26 42932.09 47895.22 2017-05-26 00:47:48.000 146 21230.66 204.26 42932.10 47895.20 2017-05-26 00:47:49.000 146 21230.67 204.27 42932.11 47895.22 2017-05-26 00:47:50.000 146 21230.67 204.27 42932.09 47895.22 2017-05-26 00:47:51.000 146 21230.68 204.26 42932.10 47895.21 2017-05-26 00:47:52.000 146 21230.69 204.27 42932.10 47895.23 2017-05-26 00:47:53.000 146 21230.67 204.26 42932.08 47895.21 2017-05-26 00:47:54.000 146 21230.63 204.27 42932.10 47895.20 2017-05-26 00:47:55.000 146 21230.62 204.27 42932.12 47895.22 2017-05-26 00:47:56.000 146 21230.61 204.28 42932.11 47895.19 2017-05-26 00:47:57.000 146 21230.61 204.29 42932.12 47895.22 2017-05-26 00:47:58.000 146 21230.62 204.29 42932.10 47895.19 2017-05-26 00:47:59.000 146 21230.61 204.29 42932.10 47895.17 2017-05-26 00:48:00.000 146 21230.58 204.29 42932.13 47895.18 2017-05-26 00:48:01.000 146 21230.55 204.31 42932.12 47895.17 2017-05-26 00:48:02.000 146 21230.53 204.31 42932.11 47895.18 2017-05-26 00:48:03.000 146 21230.54 204.31 42932.13 47895.16 2017-05-26 00:48:04.000 146 21230.57 204.32 42932.13 47895.16 2017-05-26 00:48:05.000 146 21230.60 204.32 42932.15 47895.16 2017-05-26 00:48:06.000 146 21230.65 204.27 42932.17 47895.20 2017-05-26 00:48:07.000 146 21230.69 204.26 42932.18 47895.27 2017-05-26 00:48:08.000 146 21230.73 204.27 42932.18 47895.24 2017-05-26 00:48:09.000 146 21230.74 204.24 42932.19 47895.33 2017-05-26 00:48:10.000 146 21230.73 204.22 42932.21 47895.32 2017-05-26 00:48:11.000 146 21230.73 204.25 42932.20 47895.33 2017-05-26 00:48:12.000 146 21230.76 204.31 42932.19 47895.35 2017-05-26 00:48:13.000 146 21230.78 204.33 42932.21 47895.36 2017-05-26 00:48:14.000 146 21230.75 204.34 42932.25 47895.39 2017-05-26 00:48:15.000 146 21230.76 204.35 42932.22 47895.36 2017-05-26 00:48:16.000 146 21230.76 204.40 42932.22 47895.38 2017-05-26 00:48:17.000 146 21230.73 204.42 42932.22 47895.37 2017-05-26 00:48:18.000 146 21230.76 204.41 42932.25 47895.38 2017-05-26 00:48:19.000 146 21230.75 204.44 42932.25 47895.37 2017-05-26 00:48:20.000 146 21230.76 204.46 42932.23 47895.38 2017-05-26 00:48:21.000 146 21230.76 204.46 42932.24 47895.38 2017-05-26 00:48:22.000 146 21230.77 204.49 42932.24 47895.36 2017-05-26 00:48:23.000 146 21230.79 204.49 42932.26 47895.38 2017-05-26 00:48:24.000 146 21230.79 204.48 42932.25 47895.37 2017-05-26 00:48:25.000 146 21230.80 204.47 42932.23 47895.37 2017-05-26 00:48:26.000 146 21230.81 204.45 42932.22 47895.37 2017-05-26 00:48:27.000 146 21230.81 204.45 42932.22 47895.40 2017-05-26 00:48:28.000 146 21230.81 204.40 42932.28 47895.41 2017-05-26 00:48:29.000 146 21230.81 204.40 42932.30 47895.43 2017-05-26 00:48:30.000 146 21230.83 204.39 42932.29 47895.46 2017-05-26 00:48:31.000 146 21230.82 204.40 42932.33 47895.47 2017-05-26 00:48:32.000 146 21230.84 204.38 42932.37 47895.48 2017-05-26 00:48:33.000 146 21230.82 204.43 42932.35 47895.49 2017-05-26 00:48:34.000 146 21230.82 204.42 42932.35 47895.49 2017-05-26 00:48:35.000 146 21230.80 204.42 42932.37 47895.48 2017-05-26 00:48:36.000 146 21230.84 204.43 42932.35 47895.50 2017-05-26 00:48:37.000 146 21230.80 204.43 42932.36 47895.51 2017-05-26 00:48:38.000 146 21230.79 204.45 42932.37 47895.47 2017-05-26 00:48:39.000 146 21230.82 204.41 42932.37 47895.51 2017-05-26 00:48:40.000 146 21230.81 204.40 42932.35 47895.50 2017-05-26 00:48:41.000 146 21230.80 204.40 42932.35 47895.50 2017-05-26 00:48:42.000 146 21230.81 204.40 42932.36 47895.48 2017-05-26 00:48:43.000 146 21230.80 204.41 42932.36 47895.50 2017-05-26 00:48:44.000 146 21230.77 204.42 42932.38 47895.48 2017-05-26 00:48:45.000 146 21230.75 204.45 42932.38 47895.51 2017-05-26 00:48:46.000 146 21230.75 204.45 42932.37 47895.48 2017-05-26 00:48:47.000 146 21230.75 204.47 42932.37 47895.47 2017-05-26 00:48:48.000 146 21230.71 204.47 42932.40 47895.49 2017-05-26 00:48:49.000 146 21230.66 204.49 42932.37 47895.45 2017-05-26 00:48:50.000 146 21230.63 204.52 42932.36 47895.41 2017-05-26 00:48:51.000 146 21230.55 204.57 42932.34 47895.35 2017-05-26 00:48:52.000 146 21230.55 204.59 42932.27 47895.32 2017-05-26 00:48:53.000 146 21230.56 204.59 42932.26 47895.29 2017-05-26 00:48:54.000 146 21230.48 204.61 42932.29 47895.24 2017-05-26 00:48:55.000 146 21230.48 204.57 42932.26 47895.24 2017-05-26 00:48:56.000 146 21230.48 204.56 42932.23 47895.22 2017-05-26 00:48:57.000 146 21230.47 204.56 42932.25 47895.23 2017-05-26 00:48:58.000 146 21230.47 204.56 42932.26 47895.22 2017-05-26 00:48:59.000 146 21230.48 204.59 42932.27 47895.19 2017-05-26 00:49:00.000 146 21230.47 204.59 42932.26 47895.22 2017-05-26 00:49:01.000 146 21230.47 204.58 42932.25 47895.20 2017-05-26 00:49:02.000 146 21230.48 204.58 42932.25 47895.21 2017-05-26 00:49:03.000 146 21230.48 204.59 42932.23 47895.22 2017-05-26 00:49:04.000 146 21230.47 204.58 42932.22 47895.21 2017-05-26 00:49:05.000 146 21230.45 204.59 42932.23 47895.20 2017-05-26 00:49:06.000 146 21230.47 204.58 42932.22 47895.21 2017-05-26 00:49:07.000 146 21230.46 204.57 42932.25 47895.20 2017-05-26 00:49:08.000 146 21230.45 204.58 42932.23 47895.23 2017-05-26 00:49:09.000 146 21230.46 204.59 42932.23 47895.21 2017-05-26 00:49:10.000 146 21230.46 204.60 42932.21 47895.23 2017-05-26 00:49:11.000 146 21230.48 204.58 42932.24 47895.22 2017-05-26 00:49:12.000 146 21230.48 204.60 42932.25 47895.24 2017-05-26 00:49:13.000 146 21230.47 204.61 42932.23 47895.22 2017-05-26 00:49:14.000 146 21230.47 204.61 42932.24 47895.21 2017-05-26 00:49:15.000 146 21230.48 204.62 42932.27 47895.23 2017-05-26 00:49:16.000 146 21230.46 204.61 42932.27 47895.22 2017-05-26 00:49:17.000 146 21230.45 204.58 42932.24 47895.24 2017-05-26 00:49:18.000 146 21230.45 204.60 42932.25 47895.20 2017-05-26 00:49:19.000 146 21230.45 204.62 42932.26 47895.27 2017-05-26 00:49:20.000 146 21230.45 204.65 42932.25 47895.23 2017-05-26 00:49:21.000 146 21230.44 204.68 42932.22 47895.23 2017-05-26 00:49:22.000 146 21230.44 204.70 42932.20 47895.20 2017-05-26 00:49:23.000 146 21230.42 204.70 42932.20 47895.16 2017-05-26 00:49:24.000 146 21230.41 204.71 42932.19 47895.18 2017-05-26 00:49:25.000 146 21230.43 204.72 42932.20 47895.16 2017-05-26 00:49:26.000 146 21230.43 204.74 42932.17 47895.15 2017-05-26 00:49:27.000 146 21230.44 204.71 42932.15 47895.13 2017-05-26 00:49:28.000 146 21230.42 204.70 42932.16 47895.13 2017-05-26 00:49:29.000 146 21230.40 204.71 42932.17 47895.14 2017-05-26 00:49:30.000 146 21230.38 204.72 42932.19 47895.13 2017-05-26 00:49:31.000 146 21230.40 204.72 42932.19 47895.12 2017-05-26 00:49:32.000 146 21230.40 204.71 42932.20 47895.13 2017-05-26 00:49:33.000 146 21230.50 204.71 42932.19 47895.13 2017-05-26 00:49:34.000 146 21230.64 204.65 42932.24 47895.16 2017-05-26 00:49:35.000 146 21230.75 204.61 42932.28 47895.29 2017-05-26 00:49:36.000 146 21230.79 204.57 42932.35 47895.37 2017-05-26 00:49:37.000 146 21230.83 204.53 42932.40 47895.44 2017-05-26 00:49:38.000 146 21230.88 204.56 42932.42 47895.47 2017-05-26 00:49:39.000 146 21230.88 204.59 42932.45 47895.56 2017-05-26 00:49:40.000 146 21230.88 204.59 42932.49 47895.56 2017-05-26 00:49:41.000 146 21230.90 204.61 42932.48 47895.59 2017-05-26 00:49:42.000 146 21230.91 204.63 42932.48 47895.61 2017-05-26 00:49:43.000 146 21230.94 204.63 42932.49 47895.61 2017-05-26 00:49:44.000 146 21230.94 204.66 42932.51 47895.64 2017-05-26 00:49:45.000 146 21230.92 204.64 42932.54 47895.63 2017-05-26 00:49:46.000 146 21230.92 204.65 42932.55 47895.63 2017-05-26 00:49:47.000 146 21230.96 204.69 42932.57 47895.64 2017-05-26 00:49:48.000 146 21230.95 204.68 42932.58 47895.65 2017-05-26 00:49:49.000 146 21230.91 204.70 42932.57 47895.66 2017-05-26 00:49:50.000 146 21230.92 204.69 42932.54 47895.63 2017-05-26 00:49:51.000 146 21230.93 204.69 42932.54 47895.64 2017-05-26 00:49:52.000 146 21230.95 204.71 42932.57 47895.65 2017-05-26 00:49:53.000 146 21230.95 204.72 42932.58 47895.65 2017-05-26 00:49:54.000 146 21230.98 204.73 42932.56 47895.65 2017-05-26 00:49:55.000 146 21230.86 204.77 42932.54 47895.65 2017-05-26 00:49:56.000 146 21230.71 204.85 42932.50 47895.63 2017-05-26 00:49:57.000 146 21230.65 204.94 42932.44 47895.53 2017-05-26 00:49:58.000 146 21230.58 204.99 42932.38 47895.44 2017-05-26 00:49:59.000 146 21230.53 205.01 42932.31 47895.36 2017-05-26 00:50:00.000 146 21230.48 205.02 42932.30 47895.27 2017-05-26 00:50:01.000 146 21230.46 205.01 42932.27 47895.24 2017-05-26 00:50:02.000 146 21230.46 205.00 42932.24 47895.21 2017-05-26 00:50:03.000 146 21230.45 205.01 42932.20 47895.18 2017-05-26 00:50:04.000 146 21230.47 205.00 42932.22 47895.18 2017-05-26 00:50:05.000 146 21230.44 204.99 42932.23 47895.17 2017-05-26 00:50:06.000 146 21230.44 204.98 42932.23 47895.16 2017-05-26 00:50:07.000 146 21230.44 204.99 42932.22 47895.13 2017-05-26 00:50:08.000 146 21230.42 205.00 42932.19 47895.16 2017-05-26 00:50:09.000 146 21230.40 204.97 42932.22 47895.15 2017-05-26 00:50:10.000 146 21230.40 204.97 42932.21 47895.15 2017-05-26 00:50:11.000 146 21230.43 204.95 42932.18 47895.11 2017-05-26 00:50:12.000 146 21230.45 204.98 42932.21 47895.14 2017-05-26 00:50:13.000 146 21230.45 204.99 42932.20 47895.13 2017-05-26 00:50:14.000 146 21230.42 204.96 42932.20 47895.15 2017-05-26 00:50:15.000 146 21230.44 204.98 42932.22 47895.12 2017-05-26 00:50:16.000 146 21230.41 204.96 42932.24 47895.15 2017-05-26 00:50:17.000 146 21230.40 204.94 42932.25 47895.12 2017-05-26 00:50:18.000 146 21230.41 204.93 42932.29 47895.14 2017-05-26 00:50:19.000 146 21230.40 204.96 42932.26 47895.16 2017-05-26 00:50:20.000 146 21230.40 204.97 42932.24 47895.17 2017-05-26 00:50:21.000 146 21230.37 204.99 42932.21 47895.12 2017-05-26 00:50:22.000 146 21230.36 205.02 42932.20 47895.12 2017-05-26 00:50:23.000 146 21230.37 205.02 42932.19 47895.10 2017-05-26 00:50:24.000 146 21230.37 205.02 42932.16 47895.12 2017-05-26 00:50:25.000 146 21230.35 205.03 42932.17 47895.07 2017-05-26 00:50:26.000 146 21230.36 205.03 42932.15 47895.07 2017-05-26 00:50:27.000 146 21230.42 205.00 42932.15 47895.08 2017-05-26 00:50:28.000 146 21230.52 204.91 42932.19 47895.12 2017-05-26 00:50:29.000 146 21230.61 204.83 42932.27 47895.19 2017-05-26 00:50:30.000 146 21230.66 204.79 42932.33 47895.28 2017-05-26 00:50:31.000 146 21230.71 204.73 42932.34 47895.33 2017-05-26 00:50:32.000 146 21230.69 204.75 42932.39 47895.38 2017-05-26 00:50:33.000 146 21230.66 204.77 42932.41 47895.43 2017-05-26 00:50:34.000 146 21230.67 204.79 42932.42 47895.46 2017-05-26 00:50:35.000 146 21230.65 204.79 42932.40 47895.44 2017-05-26 00:50:36.000 146 21230.65 204.79 42932.40 47895.44 2017-05-26 00:50:37.000 146 21230.66 204.78 42932.42 47895.46 2017-05-26 00:50:38.000 146 21230.67 204.76 42932.44 47895.43 2017-05-26 00:50:39.000 146 21230.69 204.77 42932.42 47895.46 2017-05-26 00:50:40.000 146 21230.70 204.76 42932.46 47895.44 2017-05-26 00:50:41.000 146 21230.66 204.79 42932.44 47895.45 2017-05-26 00:50:42.000 146 21230.67 204.76 42932.48 47895.46 2017-05-26 00:50:43.000 146 21230.67 204.78 42932.49 47895.48 2017-05-26 00:50:44.000 146 21230.65 204.80 42932.47 47895.47 2017-05-26 00:50:45.000 146 21230.66 204.80 42932.47 47895.49 2017-05-26 00:50:46.000 146 21230.66 204.80 42932.48 47895.48 2017-05-26 00:50:47.000 146 21230.69 204.80 42932.51 47895.50 2017-05-26 00:50:48.000 146 21230.67 204.80 42932.50 47895.48 2017-05-26 00:50:49.000 146 21230.67 204.80 42932.48 47895.47 2017-05-26 00:50:50.000 146 21230.66 204.83 42932.48 47895.51 2017-05-26 00:50:51.000 146 21230.65 204.82 42932.48 47895.49 2017-05-26 00:50:52.000 146 21230.64 204.82 42932.45 47895.51 2017-05-26 00:50:53.000 146 21230.64 204.81 42932.45 47895.47 2017-05-26 00:50:54.000 146 21230.66 204.81 42932.47 47895.53 2017-05-26 00:50:55.000 146 21230.67 204.79 42932.47 47895.53 2017-05-26 00:50:56.000 146 21230.67 204.79 42932.48 47895.52 2017-05-26 00:50:57.000 146 21230.67 204.76 42932.49 47895.54 2017-05-26 00:50:58.000 146 21230.66 204.75 42932.49 47895.54 2017-05-26 00:50:59.000 146 21230.66 204.76 42932.49 47895.57 2017-05-26 00:51:00.000 146 21230.67 204.76 42932.50 47895.56 2017-05-26 00:51:01.000 146 21230.68 204.74 42932.51 47895.57 2017-05-26 00:51:02.000 146 21230.68 204.72 42932.51 47895.55 2017-05-26 00:51:03.000 146 21230.68 204.73 42932.50 47895.58 2017-05-26 00:51:04.000 146 21230.68 204.71 42932.50 47895.59 2017-05-26 00:51:05.000 146 21230.66 204.72 42932.53 47895.58 2017-05-26 00:51:06.000 146 21230.67 204.71 42932.52 47895.59 2017-05-26 00:51:07.000 146 21230.67 204.69 42932.50 47895.57 2017-05-26 00:51:08.000 146 21230.64 204.68 42932.49 47895.57 2017-05-26 00:51:09.000 146 21230.64 204.66 42932.52 47895.59 2017-05-26 00:51:10.000 146 21230.61 204.65 42932.53 47895.55 2017-05-26 00:51:11.000 146 21230.61 204.64 42932.51 47895.58 2017-05-26 00:51:12.000 146 21230.64 204.66 42932.51 47895.56 2017-05-26 00:51:13.000 146 21230.64 204.64 42932.51 47895.60 2017-05-26 00:51:14.000 146 21230.63 204.63 42932.51 47895.58 2017-05-26 00:51:15.000 146 21230.61 204.63 42932.53 47895.57 2017-05-26 00:51:16.000 146 21230.62 204.62 42932.51 47895.57 2017-05-26 00:51:17.000 146 21230.59 204.60 42932.52 47895.58 2017-05-26 00:51:18.000 146 21230.59 204.61 42932.52 47895.57 2017-05-26 00:51:19.000 146 21230.61 204.60 42932.54 47895.57 2017-05-26 00:51:20.000 146 21230.60 204.60 42932.56 47895.57 2017-05-26 00:51:21.000 146 21230.60 204.60 42932.54 47895.55 2017-05-26 00:51:22.000 146 21230.60 204.59 42932.52 47895.61 2017-05-26 00:51:23.000 146 21230.62 204.58 42932.53 47895.56 2017-05-26 00:51:24.000 146 21230.63 204.57 42932.53 47895.58 2017-05-26 00:51:25.000 146 21230.59 204.60 42932.52 47895.60 2017-05-26 00:51:26.000 146 21230.54 204.62 42932.53 47895.58 2017-05-26 00:51:27.000 146 21230.42 204.69 42932.47 47895.52 2017-05-26 00:51:28.000 146 21230.35 204.75 42932.44 47895.44 2017-05-26 00:51:29.000 146 21230.28 204.79 42932.37 47895.38 2017-05-26 00:51:30.000 146 21230.25 204.80 42932.32 47895.29 2017-05-26 00:51:31.000 146 21230.22 204.77 42932.32 47895.25 2017-05-26 00:51:32.000 146 21230.20 204.77 42932.30 47895.20 2017-05-26 00:51:33.000 146 21230.18 204.77 42932.29 47895.17 2017-05-26 00:51:34.000 146 21230.16 204.78 42932.26 47895.15 2017-05-26 00:51:35.000 146 21230.18 204.76 42932.26 47895.12 2017-05-26 00:51:36.000 146 21230.20 204.74 42932.26 47895.13 2017-05-26 00:51:37.000 146 21230.16 204.74 42932.22 47895.10 2017-05-26 00:51:38.000 146 21230.13 204.72 42932.22 47895.11 2017-05-26 00:51:39.000 146 21230.14 204.71 42932.25 47895.09 2017-05-26 00:51:40.000 146 21230.11 204.69 42932.22 47895.08 2017-05-26 00:51:41.000 146 21230.10 204.71 42932.21 47895.09 2017-05-26 00:51:42.000 146 21230.16 204.67 42932.28 47895.08 2017-05-26 00:51:43.000 146 21230.31 204.55 42932.30 47895.12 2017-05-26 00:51:44.000 146 21230.40 204.49 42932.33 47895.22 2017-05-26 00:51:45.000 146 21230.45 204.47 42932.40 47895.27 2017-05-26 00:51:46.000 146 21230.52 204.49 42932.44 47895.40 2017-05-26 00:51:47.000 146 21230.54 204.47 42932.47 47895.43 2017-05-26 00:51:48.000 146 21230.57 204.45 42932.46 47895.49 2017-05-26 00:51:49.000 146 21230.58 204.47 42932.46 47895.52 2017-05-26 00:51:50.000 146 21230.63 204.49 42932.45 47895.52 2017-05-26 00:51:51.000 146 21230.65 204.49 42932.47 47895.57 2017-05-26 00:51:52.000 146 21230.66 204.48 42932.49 47895.54 2017-05-26 00:51:53.000 146 21230.64 204.47 42932.50 47895.56 2017-05-26 00:51:54.000 146 21230.64 204.47 42932.52 47895.58 2017-05-26 00:51:55.000 146 21230.64 204.49 42932.50 47895.57 2017-05-26 00:51:56.000 146 21230.64 204.50 42932.48 47895.56 2017-05-26 00:51:57.000 146 21230.66 204.53 42932.50 47895.59 2017-05-26 00:51:58.000 146 21230.66 204.50 42932.55 47895.57 2017-05-26 00:51:59.000 146 21230.66 204.47 42932.57 47895.58 2017-05-26 00:52:00.000 146 21230.65 204.47 42932.55 47895.58 2017-05-26 00:52:01.000 146 21230.64 204.48 42932.54 47895.59 2017-05-26 00:52:02.000 146 21230.67 204.47 42932.52 47895.58 2017-05-26 00:52:03.000 146 21230.65 204.49 42932.53 47895.58 2017-05-26 00:52:04.000 146 21230.64 204.47 42932.53 47895.56 2017-05-26 00:52:05.000 146 21230.65 204.46 42932.52 47895.58 2017-05-26 00:52:06.000 146 21230.64 204.44 42932.54 47895.56 2017-05-26 00:52:07.000 146 21230.64 204.42 42932.53 47895.57 2017-05-26 00:52:08.000 146 21230.67 204.40 42932.52 47895.56 2017-05-26 00:52:09.000 146 21230.67 204.38 42932.54 47895.58 2017-05-26 00:52:10.000 146 21230.64 204.39 42932.54 47895.57 2017-05-26 00:52:11.000 146 21230.65 204.40 42932.58 47895.59 2017-05-26 00:52:12.000 146 21230.65 204.36 42932.56 47895.61 2017-05-26 00:52:13.000 146 21230.66 204.36 42932.58 47895.59 2017-05-26 00:52:14.000 146 21230.66 204.34 42932.59 47895.60 2017-05-26 00:52:15.000 146 21230.65 204.33 42932.58 47895.60 2017-05-26 00:52:16.000 146 21230.68 204.34 42932.55 47895.60 2017-05-26 00:52:17.000 146 21230.70 204.31 42932.57 47895.60 2017-05-26 00:52:18.000 146 21230.64 204.33 42932.56 47895.60 2017-05-26 00:52:19.000 146 21230.63 204.31 42932.55 47895.61 2017-05-26 00:52:20.000 146 21230.64 204.31 42932.56 47895.58 2017-05-26 00:52:21.000 146 21230.62 204.30 42932.57 47895.60 2017-05-26 00:52:22.000 146 21230.63 204.29 42932.57 47895.58 2017-05-26 00:52:23.000 146 21230.66 204.30 42932.58 47895.60 2017-05-26 00:52:24.000 146 21230.66 204.30 42932.57 47895.60 2017-05-26 00:52:25.000 146 21230.65 204.28 42932.57 47895.59 2017-05-26 00:52:26.000 146 21230.65 204.26 42932.57 47895.60 2017-05-26 00:52:27.000 146 21230.66 204.27 42932.57 47895.60 2017-05-26 00:52:28.000 146 21230.64 204.27 42932.57 47895.62 2017-05-26 00:52:29.000 146 21230.65 204.28 42932.59 47895.60 2017-05-26 00:52:30.000 146 21230.65 204.26 42932.63 47895.61 2017-05-26 00:52:31.000 146 21230.65 204.25 42932.61 47895.60 2017-05-26 00:52:32.000 146 21230.66 204.25 42932.57 47895.60 2017-05-26 00:52:33.000 146 21230.62 204.26 42932.57 47895.61 2017-05-26 00:52:34.000 146 21230.52 204.30 42932.57 47895.62 2017-05-26 00:52:35.000 146 21230.43 204.35 42932.52 47895.50 2017-05-26 00:52:36.000 146 21230.30 204.42 42932.47 47895.45 2017-05-26 00:52:37.000 146 21230.22 204.47 42932.43 47895.34 2017-05-26 00:52:38.000 146 21230.21 204.46 42932.36 47895.25 2017-05-26 00:52:39.000 146 21230.16 204.46 42932.30 47895.21 2017-05-26 00:52:40.000 146 21230.13 204.44 42932.30 47895.15 2017-05-26 00:52:41.000 146 21230.12 204.44 42932.24 47895.11 2017-05-26 00:52:42.000 146 21230.11 204.42 42932.25 47895.09 2017-05-26 00:52:43.000 146 21230.10 204.38 42932.27 47895.10 2017-05-26 00:52:44.000 146 21230.09 204.38 42932.26 47895.07 2017-05-26 00:52:45.000 146 21230.09 204.38 42932.25 47895.07 2017-05-26 00:52:46.000 146 21230.07 204.37 42932.26 47895.03 2017-05-26 00:52:47.000 146 21230.08 204.35 42932.26 47895.06 2017-05-26 00:52:48.000 146 21230.10 204.33 42932.24 47895.05 2017-05-26 00:52:49.000 146 21230.09 204.34 42932.26 47895.04 2017-05-26 00:52:50.000 146 21230.08 204.33 42932.26 47895.03 2017-05-26 00:52:51.000 146 21230.07 204.32 42932.25 47895.05 2017-05-26 00:52:52.000 146 21230.08 204.31 42932.23 47895.04 2017-05-26 00:52:53.000 146 21230.06 204.30 42932.26 47895.06 2017-05-26 00:52:54.000 146 21230.05 204.31 42932.24 47895.04 2017-05-26 00:52:55.000 146 21230.06 204.30 42932.25 47895.05 2017-05-26 00:52:56.000 146 21230.04 204.29 42932.25 47895.04 2017-05-26 00:52:57.000 146 21230.05 204.28 42932.23 47895.03 2017-05-26 00:52:58.000 146 21230.06 204.28 42932.23 47895.07 2017-05-26 00:52:59.000 146 21230.04 204.27 42932.27 47895.05 2017-05-26 00:53:00.000 146 21230.05 204.26 42932.29 47895.05 2017-05-26 00:53:01.000 146 21230.06 204.25 42932.27 47895.05 2017-05-26 00:53:02.000 146 21230.09 204.25 42932.26 47895.06 2017-05-26 00:53:03.000 146 21230.11 204.23 42932.28 47895.08 2017-05-26 00:53:04.000 146 21230.11 204.21 42932.29 47895.05 2017-05-26 00:53:05.000 146 21230.13 204.21 42932.29 47895.06 2017-05-26 00:53:06.000 146 21230.11 204.20 42932.28 47895.07 2017-05-26 00:53:07.000 146 21230.09 204.18 42932.29 47895.10 2017-05-26 00:53:08.000 146 21230.09 204.21 42932.27 47895.09 2017-05-26 00:53:09.000 146 21230.08 204.18 42932.26 47895.08 2017-05-26 00:53:10.000 146 21230.09 204.17 42932.24 47895.10 2017-05-26 00:53:11.000 146 21230.09 204.15 42932.25 47895.08 2017-05-26 00:53:12.000 146 21230.09 204.13 42932.26 47895.09 2017-05-26 00:53:13.000 146 21230.08 204.11 42932.27 47895.10 2017-05-26 00:53:14.000 146 21230.10 204.11 42932.28 47895.11 2017-05-26 00:53:15.000 146 21230.10 204.11 42932.29 47895.09 2017-05-26 00:53:16.000 146 21230.21 204.10 42932.28 47895.09 2017-05-26 00:53:17.000 146 21230.36 203.98 42932.35 47895.16 2017-05-26 00:53:18.000 146 21230.46 203.91 42932.41 47895.26 2017-05-26 00:53:19.000 146 21230.49 203.86 42932.49 47895.35 2017-05-26 00:53:20.000 146 21230.53 203.85 42932.51 47895.43 2017-05-26 00:53:21.000 146 21230.58 203.84 42932.56 47895.50 2017-05-26 00:53:22.000 146 21230.57 203.82 42932.57 47895.53 2017-05-26 00:53:23.000 146 21230.58 203.83 42932.61 47895.56 2017-05-26 00:53:24.000 146 21230.59 203.84 42932.61 47895.60 2017-05-26 00:53:25.000 146 21230.60 203.85 42932.60 47895.58 2017-05-26 00:53:26.000 146 21230.58 203.86 42932.62 47895.60 2017-05-26 00:53:27.000 146 21230.60 203.85 42932.62 47895.62 2017-05-26 00:53:28.000 146 21230.62 203.86 42932.64 47895.63 2017-05-26 00:53:29.000 146 21230.62 203.84 42932.66 47895.65 2017-05-26 00:53:30.000 146 21230.63 203.86 42932.63 47895.65 2017-05-26 00:53:31.000 146 21230.60 203.89 42932.62 47895.63 2017-05-26 00:53:32.000 146 21230.61 203.90 42932.65 47895.66 2017-05-26 00:53:33.000 146 21230.65 203.91 42932.63 47895.64 2017-05-26 00:53:34.000 146 21230.66 203.92 42932.65 47895.65 2017-05-26 00:53:35.000 146 21230.66 203.88 42932.64 47895.66 2017-05-26 00:53:36.000 146 21230.66 203.89 42932.61 47895.66 2017-05-26 00:53:37.000 146 21230.68 203.91 42932.62 47895.66 2017-05-26 00:53:38.000 146 21230.69 203.91 42932.63 47895.64 2017-05-26 00:53:39.000 146 21230.66 203.92 42932.64 47895.66 2017-05-26 00:53:40.000 146 21230.66 203.94 42932.61 47895.66 2017-05-26 00:53:41.000 146 21230.66 203.96 42932.64 47895.65 2017-05-26 00:53:42.000 146 21230.67 203.93 42932.67 47895.66 2017-05-26 00:53:43.000 146 21230.67 203.93 42932.65 47895.65 2017-05-26 00:53:44.000 146 21230.66 203.93 42932.64 47895.64 2017-05-26 00:53:45.000 146 21230.64 203.95 42932.62 47895.67 2017-05-26 00:53:46.000 146 21230.64 203.92 42932.64 47895.64 2017-05-26 00:53:47.000 146 21230.65 203.92 42932.64 47895.65 2017-05-26 00:53:48.000 146 21230.64 203.93 42932.60 47895.63 2017-05-26 00:53:49.000 146 21230.66 203.92 42932.60 47895.64 2017-05-26 00:53:50.000 146 21230.67 203.92 42932.62 47895.66 2017-05-26 00:53:51.000 146 21230.66 203.91 42932.60 47895.66 2017-05-26 00:53:52.000 146 21230.66 203.90 42932.60 47895.65 2017-05-26 00:53:53.000 146 21230.68 203.88 42932.62 47895.65 2017-05-26 00:53:54.000 146 21230.72 203.89 42932.58 47895.63 2017-05-26 00:53:55.000 146 21230.69 203.88 42932.60 47895.66 2017-05-26 00:53:56.000 146 21230.66 203.86 42932.60 47895.65 2017-05-26 00:53:57.000 146 21230.68 203.86 42932.61 47895.64 2017-05-26 00:53:58.000 146 21230.69 203.85 42932.62 47895.66 2017-05-26 00:53:59.000 146 21230.68 203.86 42932.65 47895.67 2017-05-26 00:54:00.000 146 21230.66 203.88 42932.64 47895.66 2017-05-26 00:54:01.000 146 21230.68 203.86 42932.63 47895.66 2017-05-26 00:54:02.000 146 21230.67 203.84 42932.62 47895.66 2017-05-26 00:54:03.000 146 21230.70 203.83 42932.62 47895.67 2017-05-26 00:54:04.000 146 21230.70 203.84 42932.62 47895.69 2017-05-26 00:54:05.000 146 21230.70 203.84 42932.63 47895.66 2017-05-26 00:54:06.000 146 21230.66 203.83 42932.63 47895.65 2017-05-26 00:54:07.000 146 21230.66 203.83 42932.65 47895.67 2017-05-26 00:54:08.000 146 21230.67 203.82 42932.65 47895.68 2017-05-26 00:54:09.000 146 21230.67 203.81 42932.59 47895.65 2017-05-26 00:54:10.000 146 21230.66 203.80 42932.60 47895.65 2017-05-26 00:54:11.000 146 21230.67 203.80 42932.60 47895.66 2017-05-26 00:54:12.000 146 21230.65 203.82 42932.58 47895.68 2017-05-26 00:54:13.000 146 21230.63 203.80 42932.57 47895.66 2017-05-26 00:54:14.000 146 21230.64 203.80 42932.62 47895.66 2017-05-26 00:54:15.000 146 21230.65 203.80 42932.64 47895.67 2017-05-26 00:54:16.000 146 21230.64 203.79 42932.64 47895.66 2017-05-26 00:54:17.000 146 21230.64 203.82 42932.63 47895.67 2017-05-26 00:54:18.000 146 21230.64 203.80 42932.63 47895.66 2017-05-26 00:54:19.000 146 21230.62 203.80 42932.65 47895.66 2017-05-26 00:54:20.000 146 21230.63 203.77 42932.67 47895.67 2017-05-26 00:54:21.000 146 21230.63 203.77 42932.66 47895.67 2017-05-26 00:54:22.000 146 21230.60 203.78 42932.64 47895.65 2017-05-26 00:54:23.000 146 21230.59 203.78 42932.65 47895.66 2017-05-26 00:54:24.000 146 21230.60 203.77 42932.66 47895.63 2017-05-26 00:54:25.000 146 21230.59 203.76 42932.66 47895.65 2017-05-26 00:54:26.000 146 21230.61 203.77 42932.66 47895.66 2017-05-26 00:54:27.000 146 21230.59 203.78 42932.65 47895.66 2017-05-26 00:54:28.000 146 21230.60 203.77 42932.63 47895.63 2017-05-26 00:54:29.000 146 21230.58 203.76 42932.67 47895.64 2017-05-26 00:54:30.000 146 21230.58 203.75 42932.68 47895.64 2017-05-26 00:54:31.000 146 21230.56 203.76 42932.66 47895.62 2017-05-26 00:54:32.000 146 21230.56 203.74 42932.65 47895.63 2017-05-26 00:54:33.000 146 21230.57 203.76 42932.64 47895.64 2017-05-26 00:54:34.000 146 21230.51 203.78 42932.64 47895.62 2017-05-26 00:54:35.000 146 21230.40 203.86 42932.60 47895.58 2017-05-26 00:54:36.000 146 21230.27 203.93 42932.54 47895.49 2017-05-26 00:54:37.000 146 21230.16 203.97 42932.47 47895.37 2017-05-26 00:54:38.000 146 21230.12 203.99 42932.40 47895.30 2017-05-26 00:54:39.000 146 21230.06 203.99 42932.37 47895.22 2017-05-26 00:54:40.000 146 21230.02 203.98 42932.34 47895.18 2017-05-26 00:54:41.000 146 21230.02 203.94 42932.34 47895.12 2017-05-26 00:54:42.000 146 21229.98 203.92 42932.32 47895.08 2017-05-26 00:54:43.000 146 21229.96 203.93 42932.30 47895.09 2017-05-26 00:54:44.000 146 21229.96 203.92 42932.30 47895.07 2017-05-26 00:54:45.000 146 21229.95 203.92 42932.28 47895.05 2017-05-26 00:54:46.000 146 21229.92 203.92 42932.29 47895.01 2017-05-26 00:54:47.000 146 21229.90 203.93 42932.29 47895.02 2017-05-26 00:54:48.000 146 21229.89 203.95 42932.26 47894.99 2017-05-26 00:54:49.000 146 21229.88 203.97 42932.29 47894.99 2017-05-26 00:54:50.000 146 21229.81 203.99 42932.27 47894.97 2017-05-26 00:54:51.000 146 21229.75 203.96 42932.26 47894.93 2017-05-26 00:54:52.000 146 21229.73 203.93 42932.27 47894.94 2017-05-26 00:54:53.000 146 21229.72 203.93 42932.25 47894.94 2017-05-26 00:54:54.000 146 21229.72 203.94 42932.26 47894.91 2017-05-26 00:54:55.000 146 21229.73 203.96 42932.27 47894.88 2017-05-26 00:54:56.000 146 21229.71 203.96 42932.27 47894.90 2017-05-26 00:54:57.000 146 21229.70 203.97 42932.26 47894.89 2017-05-26 00:54:58.000 146 21229.68 203.98 42932.22 47894.89 2017-05-26 00:54:59.000 146 21229.70 203.97 42932.24 47894.88 2017-05-26 00:55:00.000 146 21229.68 203.95 42932.22 47894.86 2017-05-26 00:55:01.000 146 21229.69 203.96 42932.25 47894.89 2017-05-26 00:55:02.000 146 21229.66 203.97 42932.26 47894.87 2017-05-26 00:55:03.000 146 21229.67 203.99 42932.24 47894.85 2017-05-26 00:55:04.000 146 21229.65 204.02 42932.26 47894.84 2017-05-26 00:55:05.000 146 21229.65 204.00 42932.25 47894.85 2017-05-26 00:55:06.000 146 21229.66 203.97 42932.23 47894.87 2017-05-26 00:55:07.000 146 21229.64 203.96 42932.23 47894.83 2017-05-26 00:55:08.000 146 21229.61 203.96 42932.23 47894.85 2017-05-26 00:55:09.000 146 21229.60 203.97 42932.21 47894.83 2017-05-26 00:55:10.000 146 21229.66 203.96 42932.24 47894.83 2017-05-26 00:55:11.000 146 21229.79 203.88 42932.29 47894.88 2017-05-26 00:55:12.000 146 21229.92 203.78 42932.34 47894.94 2017-05-26 00:55:13.000 146 21230.02 203.72 42932.44 47895.08 2017-05-26 00:55:14.000 146 21230.07 203.69 42932.50 47895.18 2017-05-26 00:55:15.000 146 21230.09 203.69 42932.56 47895.26 2017-05-26 00:55:16.000 146 21230.09 203.69 42932.57 47895.29 2017-05-26 00:55:17.000 146 21230.09 203.71 42932.58 47895.33 2017-05-26 00:55:18.000 146 21230.03 203.77 42932.57 47895.35 2017-05-26 00:55:19.000 146 21229.94 203.87 42932.55 47895.32 2017-05-26 00:55:20.000 146 21229.86 203.96 42932.48 47895.26 2017-05-26 00:55:21.000 146 21229.81 203.97 42932.43 47895.16 2017-05-26 00:55:22.000 146 21229.74 203.99 42932.40 47895.13 2017-05-26 00:55:23.000 146 21229.69 204.02 42932.37 47895.03 2017-05-26 00:55:24.000 146 21229.68 204.01 42932.33 47894.98 2017-05-26 00:55:25.000 146 21229.64 204.02 42932.35 47894.93 2017-05-26 00:55:26.000 146 21229.59 203.99 42932.32 47894.94 2017-05-26 00:55:27.000 146 21229.58 203.97 42932.29 47894.90 2017-05-26 00:55:28.000 146 21229.57 203.97 42932.29 47894.87 2017-05-26 00:55:29.000 146 21229.53 203.98 42932.29 47894.86 2017-05-26 00:55:30.000 146 21229.51 203.97 42932.27 47894.84 2017-05-26 00:55:31.000 146 21229.48 203.94 42932.27 47894.81 2017-05-26 00:55:32.000 146 21229.45 203.95 42932.22 47894.81 2017-05-26 00:55:33.000 146 21229.45 203.96 42932.24 47894.78 2017-05-26 00:55:34.000 146 21229.48 203.93 42932.29 47894.79 2017-05-26 00:55:35.000 146 21229.48 203.92 42932.27 47894.78 2017-05-26 00:55:36.000 146 21229.50 203.92 42932.29 47894.78 2017-05-26 00:55:37.000 146 21229.48 203.88 42932.26 47894.78 2017-05-26 00:55:38.000 146 21229.46 203.87 42932.27 47894.80 2017-05-26 00:55:39.000 146 21229.47 203.87 42932.26 47894.79 2017-05-26 00:55:40.000 146 21229.46 203.89 42932.27 47894.78 2017-05-26 00:55:41.000 146 21229.46 203.89 42932.28 47894.80 2017-05-26 00:55:42.000 146 21229.53 203.83 42932.27 47894.81 2017-05-26 00:55:43.000 146 21229.51 203.84 42932.32 47894.83 2017-05-26 00:55:44.000 146 21229.51 203.84 42932.29 47894.84 2017-05-26 00:55:45.000 146 21229.52 203.82 42932.30 47894.88 2017-05-26 00:55:46.000 146 21229.52 203.83 42932.30 47894.84 2017-05-26 00:55:47.000 146 21229.50 203.82 42932.32 47894.83 2017-05-26 00:55:48.000 146 21229.48 203.84 42932.28 47894.81 2017-05-26 00:55:49.000 146 21229.50 203.86 42932.30 47894.84 2017-05-26 00:55:50.000 146 21229.55 203.83 42932.30 47894.81 2017-05-26 00:55:51.000 146 21229.66 203.75 42932.34 47894.83 2017-05-26 00:55:52.000 146 21229.77 203.65 42932.39 47894.93 2017-05-26 00:55:53.000 146 21229.84 203.58 42932.45 47895.01 2017-05-26 00:55:54.000 146 21229.90 203.53 42932.49 47895.12 2017-05-26 00:55:55.000 146 21229.93 203.57 42932.52 47895.20 2017-05-26 00:55:56.000 146 21229.97 203.57 42932.54 47895.23 2017-05-26 00:55:57.000 146 21229.98 203.58 42932.57 47895.26 2017-05-26 00:55:58.000 146 21230.00 203.58 42932.59 47895.31 2017-05-26 00:55:59.000 146 21230.00 203.61 42932.62 47895.33 2017-05-26 00:56:00.000 146 21229.99 203.60 42932.62 47895.33 2017-05-26 00:56:01.000 146 21229.89 203.69 42932.57 47895.32 2017-05-26 00:56:02.000 146 21229.78 203.78 42932.51 47895.28 2017-05-26 00:56:03.000 146 21229.72 203.84 42932.45 47895.16 2017-05-26 00:56:04.000 146 21229.66 203.88 42932.41 47895.09 2017-05-26 00:56:05.000 146 21229.59 203.89 42932.38 47895.03 2017-05-26 00:56:06.000 146 21229.56 203.88 42932.34 47894.96 2017-05-26 00:56:07.000 146 21229.54 203.86 42932.30 47894.90 2017-05-26 00:56:08.000 146 21229.51 203.83 42932.28 47894.91 2017-05-26 00:56:09.000 146 21229.52 203.83 42932.29 47894.88 2017-05-26 00:56:10.000 146 21229.52 203.81 42932.31 47894.86 2017-05-26 00:56:11.000 146 21229.53 203.79 42932.31 47894.84 2017-05-26 00:56:12.000 146 21229.63 203.76 42932.31 47894.86 2017-05-26 00:56:13.000 146 21229.79 203.66 42932.33 47894.91 2017-05-26 00:56:14.000 146 21229.84 203.57 42932.38 47894.99 2017-05-26 00:56:15.000 146 21229.92 203.52 42932.49 47895.12 2017-05-26 00:56:16.000 146 21229.96 203.49 42932.55 47895.19 2017-05-26 00:56:17.000 146 21230.01 203.51 42932.60 47895.23 2017-05-26 00:56:18.000 146 21230.05 203.52 42932.58 47895.31 2017-05-26 00:56:19.000 146 21230.04 203.54 42932.56 47895.32 2017-05-26 00:56:20.000 146 21230.08 203.51 42932.61 47895.35 2017-05-26 00:56:21.000 146 21230.13 203.51 42932.63 47895.37 2017-05-26 00:56:22.000 146 21230.12 203.53 42932.63 47895.38 2017-05-26 00:56:23.000 146 21230.08 203.52 42932.65 47895.36 2017-05-26 00:56:24.000 146 21230.12 203.52 42932.64 47895.40 2017-05-26 00:56:25.000 146 21230.09 203.53 42932.64 47895.42 2017-05-26 00:56:26.000 146 21230.10 203.52 42932.65 47895.41 2017-05-26 00:56:27.000 146 21230.09 203.55 42932.65 47895.38 2017-05-26 00:56:28.000 146 21229.99 203.63 42932.63 47895.39 2017-05-26 00:56:29.000 146 21229.86 203.70 42932.56 47895.28 2017-05-26 00:56:30.000 146 21229.78 203.72 42932.50 47895.24 2017-05-26 00:56:31.000 146 21229.73 203.72 42932.46 47895.15 2017-05-26 00:56:32.000 146 21229.65 203.73 42932.43 47895.04 2017-05-26 00:56:33.000 146 21229.62 203.73 42932.39 47895.03 2017-05-26 00:56:34.000 146 21229.61 203.73 42932.35 47894.96 2017-05-26 00:56:35.000 146 21229.57 203.72 42932.34 47894.92 2017-05-26 00:56:36.000 146 21229.52 203.72 42932.33 47894.93 2017-05-26 00:56:37.000 146 21229.53 203.72 42932.30 47894.88 2017-05-26 00:56:38.000 146 21229.52 203.72 42932.30 47894.88 2017-05-26 00:56:39.000 146 21229.54 203.74 42932.29 47894.85 2017-05-26 00:56:40.000 146 21229.55 203.73 42932.27 47894.83 2017-05-26 00:56:41.000 146 21229.56 203.72 42932.29 47894.82 2017-05-26 00:56:42.000 146 21229.58 203.71 42932.30 47894.84 2017-05-26 00:56:43.000 146 21229.57 203.71 42932.28 47894.83 2017-05-26 00:56:44.000 146 21229.54 203.71 42932.28 47894.84 2017-05-26 00:56:45.000 146 21229.52 203.73 42932.27 47894.83 2017-05-26 00:56:46.000 146 21229.51 203.74 42932.26 47894.79 2017-05-26 00:56:47.000 146 21229.48 203.75 42932.25 47894.81 2017-05-26 00:56:48.000 146 21229.48 203.75 42932.25 47894.79 2017-05-26 00:56:49.000 146 21229.61 203.68 42932.26 47894.81 2017-05-26 00:56:50.000 146 21229.74 203.58 42932.32 47894.85 2017-05-26 00:56:51.000 146 21229.83 203.52 42932.38 47894.98 2017-05-26 00:56:52.000 146 21229.87 203.50 42932.46 47895.07 2017-05-26 00:56:53.000 146 21229.91 203.49 42932.47 47895.14 2017-05-26 00:56:54.000 146 21229.94 203.51 42932.53 47895.18 2017-05-26 00:56:55.000 146 21229.97 203.53 42932.54 47895.24 2017-05-26 00:56:56.000 146 21229.96 203.55 42932.55 47895.27 2017-05-26 00:56:57.000 146 21229.95 203.54 42932.58 47895.28 2017-05-26 00:56:58.000 146 21229.94 203.52 42932.60 47895.29 2017-05-26 00:56:59.000 146 21229.94 203.54 42932.60 47895.30 2017-05-26 00:57:00.000 146 21229.89 203.59 42932.60 47895.30 2017-05-26 00:57:01.000 146 21229.80 203.67 42932.56 47895.25 2017-05-26 00:57:02.000 146 21229.79 203.74 42932.51 47895.21 2017-05-26 00:57:03.000 146 21229.76 203.77 42932.45 47895.15 2017-05-26 00:57:04.000 146 21229.73 203.79 42932.43 47895.08 2017-05-26 00:57:05.000 146 21229.69 203.84 42932.37 47895.06 2017-05-26 00:57:06.000 146 21229.65 203.86 42932.34 47894.98 2017-05-26 00:57:07.000 146 21229.61 203.87 42932.31 47894.96 2017-05-26 00:57:08.000 146 21229.59 203.87 42932.29 47894.93 2017-05-26 00:57:09.000 146 21229.54 203.89 42932.26 47894.87 2017-05-26 00:57:10.000 146 21229.49 203.89 42932.25 47894.79 2017-05-26 00:57:11.000 146 21229.48 203.89 42932.25 47894.82 2017-05-26 00:57:12.000 146 21229.47 203.89 42932.23 47894.78 2017-05-26 00:57:13.000 146 21229.44 203.88 42932.21 47894.76 2017-05-26 00:57:14.000 146 21229.43 203.88 42932.21 47894.76 2017-05-26 00:57:15.000 146 21229.43 203.89 42932.21 47894.75 2017-05-26 00:57:16.000 146 21229.43 203.86 42932.22 47894.76 2017-05-26 00:57:17.000 146 21229.45 203.85 42932.25 47894.75 2017-05-26 00:57:18.000 146 21229.43 203.86 42932.23 47894.74 2017-05-26 00:57:19.000 146 21229.41 203.87 42932.22 47894.76 2017-05-26 00:57:20.000 146 21229.40 203.87 42932.22 47894.73 2017-05-26 00:57:21.000 146 21229.40 203.88 42932.22 47894.73 2017-05-26 00:57:22.000 146 21229.38 203.88 42932.22 47894.75 2017-05-26 00:57:23.000 146 21229.37 203.90 42932.23 47894.72 2017-05-26 00:57:24.000 146 21229.34 203.90 42932.22 47894.70 2017-05-26 00:57:25.000 146 21229.35 203.89 42932.23 47894.72 2017-05-26 00:57:26.000 146 21229.33 203.87 42932.25 47894.68 2017-05-26 00:57:27.000 146 21229.31 203.83 42932.25 47894.71 2017-05-26 00:57:28.000 146 21229.28 203.82 42932.23 47894.71 2017-05-26 00:57:29.000 146 21229.27 203.85 42932.26 47894.72 2017-05-26 00:57:30.000 146 21229.26 203.88 42932.28 47894.71 2017-05-26 00:57:31.000 146 21229.28 203.85 42932.28 47894.73 2017-05-26 00:57:32.000 146 21229.28 203.82 42932.29 47894.71 2017-05-26 00:57:33.000 146 21229.27 203.84 42932.31 47894.71 2017-05-26 00:57:34.000 146 21229.26 203.86 42932.31 47894.74 2017-05-26 00:57:35.000 146 21229.28 203.86 42932.30 47894.72 2017-05-26 00:57:36.000 146 21229.25 203.90 42932.30 47894.73 2017-05-26 00:57:37.000 146 21229.24 203.92 42932.26 47894.69 2017-05-26 00:57:38.000 146 21229.20 203.90 42932.27 47894.69 2017-05-26 00:57:39.000 146 21229.24 203.90 42932.27 47894.66 2017-05-26 00:57:40.000 146 21229.25 203.85 42932.28 47894.66 2017-05-26 00:57:41.000 146 21229.32 203.76 42932.35 47894.75 2017-05-26 00:57:42.000 146 21229.36 203.70 42932.43 47894.78 2017-05-26 00:57:43.000 146 21229.39 203.70 42932.44 47894.88 2017-05-26 00:57:44.000 146 21229.39 203.71 42932.49 47894.96 2017-05-26 00:57:45.000 146 21229.38 203.68 42932.52 47894.96 2017-05-26 00:57:46.000 146 21229.36 203.70 42932.55 47894.96 2017-05-26 00:57:47.000 146 21229.40 203.73 42932.53 47895.00 2017-05-26 00:57:48.000 146 21229.39 203.72 42932.52 47895.00 2017-05-26 00:57:49.000 146 21229.34 203.77 42932.50 47895.01 2017-05-26 00:57:50.000 146 21229.30 203.85 42932.50 47894.98 2017-05-26 00:57:51.000 146 21229.23 203.93 42932.44 47894.92 2017-05-26 00:57:52.000 146 21229.17 203.96 42932.38 47894.85 2017-05-26 00:57:53.000 146 21229.15 203.97 42932.37 47894.80 2017-05-26 00:57:54.000 146 21229.14 203.97 42932.32 47894.72 2017-05-26 00:57:55.000 146 21229.11 204.00 42932.29 47894.67 2017-05-26 00:57:56.000 146 21229.05 204.02 42932.26 47894.65 2017-05-26 00:57:57.000 146 21229.02 204.02 42932.24 47894.63 2017-05-26 00:57:58.000 146 21229.01 204.03 42932.24 47894.59 2017-05-26 00:57:59.000 146 21228.99 204.01 42932.24 47894.59 2017-05-26 00:58:00.000 146 21228.99 204.00 42932.25 47894.58 2017-05-26 00:58:01.000 146 21229.00 204.02 42932.25 47894.57 2017-05-26 00:58:02.000 146 21229.01 204.03 42932.24 47894.57 2017-05-26 00:58:03.000 146 21228.98 204.05 42932.23 47894.58 2017-05-26 00:58:04.000 146 21228.98 204.04 42932.21 47894.57 2017-05-26 00:58:05.000 146 21228.96 204.05 42932.18 47894.56 2017-05-26 00:58:06.000 146 21228.97 204.04 42932.20 47894.55 2017-05-26 00:58:07.000 146 21228.95 204.07 42932.17 47894.51 2017-05-26 00:58:08.000 146 21228.92 204.08 42932.17 47894.49 2017-05-26 00:58:09.000 146 21228.90 204.10 42932.17 47894.51 2017-05-26 00:58:10.000 146 21228.91 204.12 42932.19 47894.48 2017-05-26 00:58:11.000 146 21228.91 204.13 42932.17 47894.45 2017-05-26 00:58:12.000 146 21228.88 204.15 42932.15 47894.46 2017-05-26 00:58:13.000 146 21228.90 204.16 42932.15 47894.44 2017-05-26 00:58:14.000 146 21228.90 204.15 42932.16 47894.45 2017-05-26 00:58:15.000 146 21228.88 204.17 42932.13 47894.41 2017-05-26 00:58:16.000 146 21228.87 204.15 42932.10 47894.42 2017-05-26 00:58:17.000 146 21228.88 204.14 42932.11 47894.41 2017-05-26 00:58:18.000 146 21228.87 204.14 42932.10 47894.41 2017-05-26 00:58:19.000 146 21228.84 204.13 42932.08 47894.39 2017-05-26 00:58:20.000 146 21228.86 204.14 42932.10 47894.43 2017-05-26 00:58:21.000 146 21228.88 204.15 42932.12 47894.39 2017-05-26 00:58:22.000 146 21228.85 204.15 42932.11 47894.40 2017-05-26 00:58:23.000 146 21228.84 204.14 42932.11 47894.39 2017-05-26 00:58:24.000 146 21228.85 204.13 42932.11 47894.39 2017-05-26 00:58:25.000 146 21228.86 204.12 42932.11 47894.41 2017-05-26 00:58:26.000 146 21228.84 204.12 42932.11 47894.37 2017-05-26 00:58:27.000 146 21228.85 204.12 42932.08 47894.39 2017-05-26 00:58:28.000 146 21228.88 204.09 42932.09 47894.39 2017-05-26 00:58:29.000 146 21229.00 203.99 42932.15 47894.44 2017-05-26 00:58:30.000 146 21229.09 203.90 42932.22 47894.51 2017-05-26 00:58:31.000 146 21229.19 203.83 42932.29 47894.63 2017-05-26 00:58:32.000 146 21229.24 203.81 42932.36 47894.70 2017-05-26 00:58:33.000 146 21229.23 203.81 42932.39 47894.79 2017-05-26 00:58:34.000 146 21229.24 203.80 42932.43 47894.80 2017-05-26 00:58:35.000 146 21229.27 203.80 42932.42 47894.85 2017-05-26 00:58:36.000 146 21229.27 203.81 42932.45 47894.86 2017-05-26 00:58:37.000 146 21229.28 203.79 42932.49 47894.89 2017-05-26 00:58:38.000 146 21229.27 203.80 42932.46 47894.92 2017-05-26 00:58:39.000 146 21229.28 203.79 42932.47 47894.91 2017-05-26 00:58:40.000 146 21229.26 203.79 42932.51 47894.93 2017-05-26 00:58:41.000 146 21229.21 203.79 42932.50 47894.91 2017-05-26 00:58:42.000 146 21229.23 203.79 42932.53 47894.91 2017-05-26 00:58:43.000 146 21229.20 203.78 42932.52 47894.93 2017-05-26 00:58:44.000 146 21229.22 203.79 42932.51 47894.90 2017-05-26 00:58:45.000 146 21229.23 203.79 42932.51 47894.95 2017-05-26 00:58:46.000 146 21229.22 203.78 42932.52 47894.90 2017-05-26 00:58:47.000 146 21229.21 203.82 42932.53 47894.91 2017-05-26 00:58:48.000 146 21229.20 203.81 42932.51 47894.91 2017-05-26 00:58:49.000 146 21229.18 203.81 42932.51 47894.91 2017-05-26 00:58:50.000 146 21229.18 203.82 42932.50 47894.92 2017-05-26 00:58:51.000 146 21229.18 203.81 42932.48 47894.89 2017-05-26 00:58:52.000 146 21229.21 203.83 42932.48 47894.91 2017-05-26 00:58:53.000 146 21229.21 203.81 42932.47 47894.91 2017-05-26 00:58:54.000 146 21229.21 203.81 42932.50 47894.89 2017-05-26 00:58:55.000 146 21229.22 203.82 42932.49 47894.89 2017-05-26 00:58:56.000 146 21229.22 203.85 42932.48 47894.91 2017-05-26 00:58:57.000 146 21229.20 203.84 42932.51 47894.91 2017-05-26 00:58:58.000 146 21229.22 203.85 42932.50 47894.90 2017-05-26 00:58:59.000 146 21229.25 203.84 42932.48 47894.89 2017-05-26 00:59:00.000 146 21229.23 203.83 42932.50 47894.91 2017-05-26 00:59:01.000 146 21229.22 203.86 42932.52 47894.91 2017-05-26 00:59:02.000 146 21229.22 203.86 42932.49 47894.88 2017-05-26 00:59:03.000 146 21229.25 203.88 42932.51 47894.91 2017-05-26 00:59:04.000 146 21229.28 203.88 42932.51 47894.91 2017-05-26 00:59:05.000 146 21229.29 203.88 42932.51 47894.92 2017-05-26 00:59:06.000 146 21229.24 203.89 42932.51 47894.91 2017-05-26 00:59:07.000 146 21229.23 203.89 42932.53 47894.92 2017-05-26 00:59:08.000 146 21229.15 203.97 42932.52 47894.90 2017-05-26 00:59:09.000 146 21229.03 204.09 42932.45 47894.83 2017-05-26 00:59:10.000 146 21228.95 204.17 42932.36 47894.73 2017-05-26 00:59:11.000 146 21228.88 204.19 42932.30 47894.62 2017-05-26 00:59:12.000 146 21228.83 204.21 42932.25 47894.56 2017-05-26 00:59:13.000 146 21228.77 204.24 42932.21 47894.50 2017-05-26 00:59:14.000 146 21228.79 204.23 42932.19 47894.45 2017-05-26 00:59:15.000 146 21228.77 204.22 42932.18 47894.42 2017-05-26 00:59:16.000 146 21228.75 204.20 42932.18 47894.42 2017-05-26 00:59:17.000 146 21228.72 204.20 42932.16 47894.40 2017-05-26 00:59:18.000 146 21228.72 204.20 42932.20 47894.39 2017-05-26 00:59:19.000 146 21228.71 204.21 42932.17 47894.37 2017-05-26 00:59:20.000 146 21228.73 204.22 42932.18 47894.36 2017-05-26 00:59:21.000 146 21228.71 204.22 42932.15 47894.37 2017-05-26 00:59:22.000 146 21228.68 204.22 42932.18 47894.38 2017-05-26 00:59:23.000 146 21228.68 204.22 42932.19 47894.38 2017-05-26 00:59:24.000 146 21228.68 204.23 42932.18 47894.35 2017-05-26 00:59:25.000 146 21228.68 204.23 42932.20 47894.35 2017-05-26 00:59:26.000 146 21228.66 204.26 42932.17 47894.35 2017-05-26 00:59:27.000 146 21228.66 204.24 42932.14 47894.33 2017-05-26 00:59:28.000 146 21228.65 204.25 42932.17 47894.37 2017-05-26 00:59:29.000 146 21228.64 204.25 42932.17 47894.35 2017-05-26 00:59:30.000 146 21228.64 204.27 42932.16 47894.34 2017-05-26 00:59:31.000 146 21228.65 204.25 42932.17 47894.36 2017-05-26 00:59:32.000 146 21228.65 204.23 42932.17 47894.33 2017-05-26 00:59:33.000 146 21228.63 204.24 42932.19 47894.33 2017-05-26 00:59:34.000 146 21228.63 204.22 42932.19 47894.35 2017-05-26 00:59:35.000 146 21228.64 204.24 42932.19 47894.33 2017-05-26 00:59:36.000 146 21228.63 204.23 42932.18 47894.33 2017-05-26 00:59:37.000 146 21228.63 204.23 42932.20 47894.36 2017-05-26 00:59:38.000 146 21228.64 204.23 42932.21 47894.35 2017-05-26 00:59:39.000 146 21228.63 204.24 42932.20 47894.34 2017-05-26 00:59:40.000 146 21228.64 204.25 42932.20 47894.34 2017-05-26 00:59:41.000 146 21228.64 204.25 42932.19 47894.34 2017-05-26 00:59:42.000 146 21228.64 204.25 42932.15 47894.33 2017-05-26 00:59:43.000 146 21228.63 204.27 42932.16 47894.32 2017-05-26 00:59:44.000 146 21228.68 204.24 42932.17 47894.34 2017-05-26 00:59:45.000 146 21228.80 204.13 42932.24 47894.40 2017-05-26 00:59:46.000 146 21228.94 204.05 42932.31 47894.47 2017-05-26 00:59:47.000 146 21229.02 204.01 42932.38 47894.57 2017-05-26 00:59:48.000 146 21229.05 204.00 42932.41 47894.66 2017-05-26 00:59:49.000 146 21229.07 204.01 42932.46 47894.73 2017-05-26 00:59:50.000 146 21229.10 204.03 42932.44 47894.78 2017-05-26 00:59:51.000 146 21229.13 204.01 42932.42 47894.80 2017-05-26 00:59:52.000 146 21229.11 204.03 42932.48 47894.82 2017-05-26 00:59:53.000 146 21229.10 204.03 42932.50 47894.84 2017-05-26 00:59:54.000 146 21229.14 204.05 42932.51 47894.85 2017-05-26 00:59:55.000 146 21229.15 204.04 42932.52 47894.85 2017-05-26 00:59:56.000 146 21229.15 204.04 42932.55 47894.89 2017-05-26 00:59:57.000 146 21229.18 204.05 42932.54 47894.88 2017-05-26 00:59:58.000 146 21229.17 204.05 42932.52 47894.85 2017-05-26 00:59:59.000 146 21229.16 204.04 42932.57 47894.91 2017-05-26 01:00:00.000 146 21229.13 204.05 42932.56 47894.90 2017-05-26 01:00:01.000 146 21229.12 204.06 42932.56 47894.90 2017-05-26 01:00:02.000 146 21229.14 204.04 42932.57 47894.92 2017-05-26 01:00:03.000 146 21229.13 204.03 42932.58 47894.91 2017-05-26 01:00:04.000 146 21229.11 204.00 42932.58 47894.91 2017-05-26 01:00:05.000 146 21229.13 204.01 42932.58 47894.91 2017-05-26 01:00:06.000 146 21229.12 204.03 42932.58 47894.92 2017-05-26 01:00:07.000 146 21229.10 204.02 42932.60 47894.92 2017-05-26 01:00:08.000 146 21229.11 204.01 42932.55 47894.93 2017-05-26 01:00:09.000 146 21229.14 204.00 42932.61 47894.92 2017-05-26 01:00:10.000 146 21229.12 203.99 42932.62 47894.95 2017-05-26 01:00:11.000 146 21229.09 203.98 42932.62 47894.95 2017-05-26 01:00:12.000 146 21229.07 203.98 42932.62 47894.97 2017-05-26 01:00:13.000 146 21229.08 204.00 42932.64 47894.99 2017-05-26 01:00:14.000 146 21229.09 203.99 42932.65 47894.94 2017-05-26 01:00:15.000 146 21229.08 204.01 42932.64 47894.96 2017-05-26 01:00:16.000 146 21229.09 204.00 42932.65 47894.96 2017-05-26 01:00:17.000 146 21229.06 204.00 42932.65 47894.97 2017-05-26 01:00:18.000 146 21228.94 204.10 42932.61 47894.95 2017-05-26 01:00:19.000 146 21228.82 204.24 42932.55 47894.83 2017-05-26 01:00:20.000 146 21228.73 204.35 42932.45 47894.71 2017-05-26 01:00:21.000 146 21228.65 204.36 42932.39 47894.61 2017-05-26 01:00:22.000 146 21228.62 204.35 42932.32 47894.53 2017-05-26 01:00:23.000 146 21228.58 204.37 42932.30 47894.49 2017-05-26 01:00:24.000 146 21228.56 204.38 42932.28 47894.44 2017-05-26 01:00:25.000 146 21228.55 204.41 42932.26 47894.40 2017-05-26 01:00:26.000 146 21228.54 204.41 42932.22 47894.37 2017-05-26 01:00:27.000 146 21228.52 204.40 42932.21 47894.35 2017-05-26 01:00:28.000 146 21228.50 204.40 42932.20 47894.30 2017-05-26 01:00:29.000 146 21228.49 204.43 42932.19 47894.33 2017-05-26 01:00:30.000 146 21228.49 204.42 42932.20 47894.31 2017-05-26 01:00:31.000 146 21228.46 204.42 42932.22 47894.30 2017-05-26 01:00:32.000 146 21228.48 204.41 42932.21 47894.29 2017-05-26 01:00:33.000 146 21228.48 204.40 42932.22 47894.29 2017-05-26 01:00:34.000 146 21228.47 204.40 42932.20 47894.28 2017-05-26 01:00:35.000 146 21228.47 204.41 42932.20 47894.28 2017-05-26 01:00:36.000 146 21228.47 204.44 42932.19 47894.28 2017-05-26 01:00:37.000 146 21228.47 204.42 42932.18 47894.24 2017-05-26 01:00:38.000 146 21228.45 204.43 42932.18 47894.29 2017-05-26 01:00:39.000 146 21228.48 204.41 42932.19 47894.26 2017-05-26 01:00:40.000 146 21228.50 204.45 42932.17 47894.26 2017-05-26 01:00:41.000 146 21228.50 204.42 42932.17 47894.28 2017-05-26 01:00:42.000 146 21228.64 204.34 42932.21 47894.28 2017-05-26 01:00:43.000 146 21228.77 204.23 42932.24 47894.37 2017-05-26 01:00:44.000 146 21228.86 204.13 42932.32 47894.47 2017-05-26 01:00:45.000 146 21228.91 204.12 42932.42 47894.61 2017-05-26 01:00:46.000 146 21228.96 204.10 42932.47 47894.69 2017-05-26 01:00:47.000 146 21228.98 204.10 42932.49 47894.76 2017-05-26 01:00:48.000 146 21229.01 204.12 42932.53 47894.82 2017-05-26 01:00:49.000 146 21229.07 204.13 42932.54 47894.84 2017-05-26 01:00:50.000 146 21229.09 204.13 42932.56 47894.87 2017-05-26 01:00:51.000 146 21229.06 204.13 42932.57 47894.87 2017-05-26 01:00:52.000 146 21229.10 204.13 42932.58 47894.91 2017-05-26 01:00:53.000 146 21229.11 204.11 42932.57 47894.90 2017-05-26 01:00:54.000 146 21229.07 204.11 42932.55 47894.92 2017-05-26 01:00:55.000 146 21229.09 204.13 42932.57 47894.91 2017-05-26 01:00:56.000 146 21229.10 204.12 42932.59 47894.93 2017-05-26 01:00:57.000 146 21229.10 204.09 42932.58 47894.93 2017-05-26 01:00:58.000 146 21229.12 204.10 42932.57 47894.93 2017-05-26 01:00:59.000 146 21229.09 204.09 42932.59 47894.93 2017-05-26 01:01:00.000 146 21229.08 204.07 42932.58 47894.92 2017-05-26 01:01:01.000 146 21229.10 204.06 42932.59 47894.94 2017-05-26 01:01:02.000 146 21229.11 204.07 42932.59 47894.92 2017-05-26 01:01:03.000 146 21229.08 204.05 42932.61 47894.95 2017-05-26 01:01:04.000 146 21229.08 204.06 42932.62 47894.92 2017-05-26 01:01:05.000 146 21229.05 204.07 42932.57 47894.94 2017-05-26 01:01:06.000 146 21229.04 204.07 42932.58 47894.92 2017-05-26 01:01:07.000 146 21229.05 204.05 42932.60 47894.92 2017-05-26 01:01:08.000 146 21229.06 204.04 42932.59 47894.91 2017-05-26 01:01:09.000 146 21229.03 204.05 42932.58 47894.91 2017-05-26 01:01:10.000 146 21229.02 204.05 42932.60 47894.89 2017-05-26 01:01:11.000 146 21229.03 204.06 42932.58 47894.90 2017-05-26 01:01:12.000 146 21229.04 204.06 42932.60 47894.90 2017-05-26 01:01:13.000 146 21229.02 204.05 42932.60 47894.88 2017-05-26 01:01:14.000 146 21228.99 204.04 42932.60 47894.89 2017-05-26 01:01:15.000 146 21228.91 204.07 42932.58 47894.90 2017-05-26 01:01:16.000 146 21228.76 204.18 42932.52 47894.84 2017-05-26 01:01:17.000 146 21228.68 204.28 42932.46 47894.71 2017-05-26 01:01:18.000 146 21228.61 204.35 42932.35 47894.61 2017-05-26 01:01:19.000 146 21228.52 204.40 42932.27 47894.49 2017-05-26 01:01:20.000 146 21228.47 204.42 42932.23 47894.39 2017-05-26 01:01:21.000 146 21228.46 204.38 42932.22 47894.33 2017-05-26 01:01:22.000 146 21228.44 204.35 42932.15 47894.27 2017-05-26 01:01:23.000 146 21228.45 204.35 42932.16 47894.25 2017-05-26 01:01:24.000 146 21228.41 204.35 42932.12 47894.22 2017-05-26 01:01:25.000 146 21228.37 204.33 42932.11 47894.21 2017-05-26 01:01:26.000 146 21228.38 204.32 42932.11 47894.19 2017-05-26 01:01:27.000 146 21228.45 204.27 42932.12 47894.18 2017-05-26 01:01:28.000 146 21228.58 204.14 42932.15 47894.22 2017-05-26 01:01:29.000 146 21228.70 203.99 42932.26 47894.35 2017-05-26 01:01:30.000 146 21228.79 203.91 42932.35 47894.48 2017-05-26 01:01:31.000 146 21228.86 203.87 42932.41 47894.58 2017-05-26 01:01:32.000 146 21228.90 203.87 42932.48 47894.66 2017-05-26 01:01:33.000 146 21228.94 203.85 42932.50 47894.72 2017-05-26 01:01:34.000 146 21228.96 203.87 42932.52 47894.74 2017-05-26 01:01:35.000 146 21228.96 203.90 42932.55 47894.78 2017-05-26 01:01:36.000 146 21228.98 203.90 42932.55 47894.77 2017-05-26 01:01:37.000 146 21228.97 203.91 42932.60 47894.81 2017-05-26 01:01:38.000 146 21228.98 203.93 42932.58 47894.81 2017-05-26 01:01:39.000 146 21228.96 203.94 42932.57 47894.83 2017-05-26 01:01:40.000 146 21228.98 203.95 42932.55 47894.81 2017-05-26 01:01:41.000 146 21228.97 203.97 42932.54 47894.82 2017-05-26 01:01:42.000 146 21229.00 203.97 42932.56 47894.84 2017-05-26 01:01:43.000 146 21228.98 204.00 42932.57 47894.83 2017-05-26 01:01:44.000 146 21228.95 203.99 42932.55 47894.81 2017-05-26 01:01:45.000 146 21228.95 204.00 42932.55 47894.84 2017-05-26 01:01:46.000 146 21228.93 204.04 42932.51 47894.81 2017-05-26 01:01:47.000 146 21228.93 204.04 42932.51 47894.78 2017-05-26 01:01:48.000 146 21228.91 204.05 42932.53 47894.78 2017-05-26 01:01:49.000 146 21228.94 204.06 42932.49 47894.78 2017-05-26 01:01:50.000 146 21228.96 204.06 42932.52 47894.77 2017-05-26 01:01:51.000 146 21228.95 204.06 42932.50 47894.77 2017-05-26 01:01:52.000 146 21228.98 204.07 42932.48 47894.77 2017-05-26 01:01:53.000 146 21228.99 204.07 42932.51 47894.81 2017-05-26 01:01:54.000 146 21228.98 204.08 42932.52 47894.79 2017-05-26 01:01:55.000 146 21229.00 204.07 42932.50 47894.79 2017-05-26 01:01:56.000 146 21229.00 204.05 42932.52 47894.80 2017-05-26 01:01:57.000 146 21229.01 204.07 42932.53 47894.81 2017-05-26 01:01:58.000 146 21229.03 204.09 42932.53 47894.80 2017-05-26 01:01:59.000 146 21229.04 204.10 42932.54 47894.80 2017-05-26 01:02:00.000 146 21229.05 204.11 42932.53 47894.81 2017-05-26 01:02:01.000 146 21229.01 204.13 42932.50 47894.80 2017-05-26 01:02:02.000 146 21229.03 204.13 42932.51 47894.82 2017-05-26 01:02:03.000 146 21229.02 204.15 42932.52 47894.81 2017-05-26 01:02:04.000 146 21229.01 204.17 42932.51 47894.83 2017-05-26 01:02:05.000 146 21229.02 204.16 42932.52 47894.81 2017-05-26 01:02:06.000 146 21229.04 204.17 42932.50 47894.85 2017-05-26 01:02:07.000 146 21229.06 204.17 42932.49 47894.82 2017-05-26 01:02:08.000 146 21229.05 204.19 42932.53 47894.83 2017-05-26 01:02:09.000 146 21229.08 204.15 42932.52 47894.83 2017-05-26 01:02:10.000 146 21229.06 204.17 42932.50 47894.86 2017-05-26 01:02:11.000 146 21229.06 204.17 42932.53 47894.82 2017-05-26 01:02:12.000 146 21229.03 204.17 42932.53 47894.84 2017-05-26 01:02:13.000 146 21229.06 204.14 42932.53 47894.85 2017-05-26 01:02:14.000 146 21229.09 204.14 42932.52 47894.85 2017-05-26 01:02:15.000 146 21229.07 204.17 42932.54 47894.84 2017-05-26 01:02:16.000 146 21229.07 204.18 42932.53 47894.84 2017-05-26 01:02:17.000 146 21229.07 204.17 42932.52 47894.85 2017-05-26 01:02:18.000 146 21229.08 204.18 42932.52 47894.85 2017-05-26 01:02:19.000 146 21229.09 204.18 42932.51 47894.86 2017-05-26 01:02:20.000 146 21229.07 204.18 42932.53 47894.85 2017-05-26 01:02:21.000 146 21229.09 204.15 42932.59 47894.87 2017-05-26 01:02:22.000 146 21229.10 204.14 42932.56 47894.87 2017-05-26 01:02:23.000 146 21229.09 204.16 42932.57 47894.87 2017-05-26 01:02:24.000 146 21229.10 204.17 42932.53 47894.87 2017-05-26 01:02:25.000 146 21229.10 204.16 42932.54 47894.88 2017-05-26 01:02:26.000 146 21229.06 204.16 42932.54 47894.89 2017-05-26 01:02:27.000 146 21229.05 204.17 42932.56 47894.89 2017-05-26 01:02:28.000 146 21229.07 204.16 42932.57 47894.92 2017-05-26 01:02:29.000 146 21229.06 204.16 42932.52 47894.90 2017-05-26 01:02:30.000 146 21229.06 204.15 42932.55 47894.90 2017-05-26 01:02:31.000 146 21229.07 204.16 42932.55 47894.88 2017-05-26 01:02:32.000 146 21229.08 204.17 42932.56 47894.90 2017-05-26 01:02:33.000 146 21229.08 204.18 42932.57 47894.89 2017-05-26 01:02:34.000 146 21229.08 204.18 42932.55 47894.87 2017-05-26 01:02:35.000 146 21229.07 204.20 42932.55 47894.90 2017-05-26 01:02:36.000 146 21228.95 204.31 42932.51 47894.88 2017-05-26 01:02:37.000 146 21228.81 204.45 42932.43 47894.77 2017-05-26 01:02:38.000 146 21228.74 204.57 42932.31 47894.63 2017-05-26 01:02:39.000 146 21228.64 204.67 42932.17 47894.50 2017-05-26 01:02:40.000 146 21228.59 204.70 42932.08 47894.40 2017-05-26 01:02:41.000 146 21228.59 204.70 42932.03 47894.24 2017-05-26 01:02:42.000 146 21228.55 204.68 42931.99 47894.18 2017-05-26 01:02:43.000 146 21228.50 204.65 42931.93 47894.17 2017-05-26 01:02:44.000 146 21228.49 204.61 42931.95 47894.12 2017-05-26 01:02:45.000 146 21228.50 204.58 42931.97 47894.09 2017-05-26 01:02:46.000 146 21228.58 204.45 42931.95 47894.07 2017-05-26 01:02:47.000 146 21228.72 204.25 42932.03 47894.16 2017-05-26 01:02:48.000 146 21228.84 204.10 42932.19 47894.28 2017-05-26 01:02:49.000 146 21228.94 204.03 42932.28 47894.42 2017-05-26 01:02:50.000 146 21228.98 204.02 42932.33 47894.56 2017-05-26 01:02:51.000 146 21228.99 204.01 42932.39 47894.66 2017-05-26 01:02:52.000 146 21229.03 204.02 42932.43 47894.74 2017-05-26 01:02:53.000 146 21229.03 204.04 42932.47 47894.74 2017-05-26 01:02:54.000 146 21229.05 204.03 42932.46 47894.78 2017-05-26 01:02:55.000 146 21229.07 204.05 42932.46 47894.80 2017-05-26 01:02:56.000 146 21229.07 204.05 42932.50 47894.83 2017-05-26 01:02:57.000 146 21229.09 204.04 42932.51 47894.83 2017-05-26 01:02:58.000 146 21229.05 204.03 42932.50 47894.81 2017-05-26 01:02:59.000 146 21229.06 204.05 42932.49 47894.84 2017-05-26 01:03:00.000 146 21229.07 204.07 42932.51 47894.86 2017-05-26 01:03:01.000 146 21229.09 204.06 42932.53 47894.85 2017-05-26 01:03:02.000 146 21229.10 204.08 42932.53 47894.86 2017-05-26 01:03:03.000 146 21229.10 204.09 42932.55 47894.85 2017-05-26 01:03:04.000 146 21229.07 204.09 42932.54 47894.90 2017-05-26 01:03:05.000 146 21229.09 204.09 42932.53 47894.85 2017-05-26 01:03:06.000 146 21229.09 204.09 42932.52 47894.85 2017-05-26 01:03:07.000 146 21229.09 204.07 42932.52 47894.88 2017-05-26 01:03:08.000 146 21229.11 204.08 42932.56 47894.88 2017-05-26 01:03:09.000 146 21229.11 204.09 42932.55 47894.87 2017-05-26 01:03:10.000 146 21229.09 204.08 42932.53 47894.88 2017-05-26 01:03:11.000 146 21229.08 204.10 42932.51 47894.89 2017-05-26 01:03:12.000 146 21229.07 204.11 42932.52 47894.88 2017-05-26 01:03:13.000 146 21229.09 204.09 42932.55 47894.88 2017-05-26 01:03:14.000 146 21229.09 204.11 42932.55 47894.87 2017-05-26 01:03:15.000 146 21229.07 204.13 42932.55 47894.89 2017-05-26 01:03:16.000 146 21229.08 204.15 42932.52 47894.85 2017-05-26 01:03:17.000 146 21229.07 204.14 42932.55 47894.90 2017-05-26 01:03:18.000 146 21229.07 204.14 42932.55 47894.88 2017-05-26 01:03:19.000 146 21229.05 204.16 42932.56 47894.89 2017-05-26 01:03:20.000 146 21229.05 204.17 42932.55 47894.86 2017-05-26 01:03:21.000 146 21229.09 204.18 42932.54 47894.86 2017-05-26 01:03:22.000 146 21229.10 204.19 42932.52 47894.89 2017-05-26 01:03:23.000 146 21229.10 204.21 42932.51 47894.85 2017-05-26 01:03:24.000 146 21229.08 204.21 42932.54 47894.87 2017-05-26 01:03:25.000 146 21229.06 204.23 42932.53 47894.86 2017-05-26 01:03:26.000 146 21229.06 204.24 42932.49 47894.87 2017-05-26 01:03:27.000 146 21229.09 204.24 42932.50 47894.87 2017-05-26 01:03:28.000 146 21229.09 204.25 42932.49 47894.85 2017-05-26 01:03:29.000 146 21229.07 204.24 42932.51 47894.85 2017-05-26 01:03:30.000 146 21229.06 204.27 42932.51 47894.84 2017-05-26 01:03:31.000 146 21229.10 204.25 42932.51 47894.87 2017-05-26 01:03:32.000 146 21229.06 204.24 42932.51 47894.85 2017-05-26 01:03:33.000 146 21229.05 204.25 42932.52 47894.87 2017-05-26 01:03:34.000 146 21229.07 204.25 42932.49 47894.86 2017-05-26 01:03:35.000 146 21229.03 204.25 42932.50 47894.85 2017-05-26 01:03:36.000 146 21229.04 204.25 42932.50 47894.85 2017-05-26 01:03:37.000 146 21229.05 204.23 42932.50 47894.86 2017-05-26 01:03:38.000 146 21229.05 204.26 42932.50 47894.84 2017-05-26 01:03:39.000 146 21229.05 204.22 42932.52 47894.85 2017-05-26 01:03:40.000 146 21229.06 204.22 42932.53 47894.87 2017-05-26 01:03:41.000 146 21229.06 204.22 42932.54 47894.84 2017-05-26 01:03:42.000 146 21229.05 204.21 42932.55 47894.88 2017-05-26 01:03:43.000 146 21229.05 204.19 42932.53 47894.83 2017-05-26 01:03:44.000 146 21229.04 204.21 42932.51 47894.86 2017-05-26 01:03:45.000 146 21229.03 204.20 42932.56 47894.86 2017-05-26 01:03:46.000 146 21229.02 204.17 42932.55 47894.86 2017-05-26 01:03:47.000 146 21229.05 204.19 42932.58 47894.87 2017-05-26 01:03:48.000 146 21229.05 204.17 42932.58 47894.84 2017-05-26 01:03:49.000 146 21229.04 204.15 42932.59 47894.87 2017-05-26 01:03:50.000 146 21229.01 204.15 42932.55 47894.87 2017-05-26 01:03:51.000 146 21229.01 204.15 42932.56 47894.84 2017-05-26 01:03:52.000 146 21229.03 204.16 42932.57 47894.87 2017-05-26 01:03:53.000 146 21229.05 204.14 42932.55 47894.89 2017-05-26 01:03:54.000 146 21229.01 204.12 42932.54 47894.87 2017-05-26 01:03:55.000 146 21229.03 204.12 42932.55 47894.87 2017-05-26 01:03:56.000 146 21229.02 204.11 42932.56 47894.87 2017-05-26 01:03:57.000 146 21228.99 204.13 42932.57 47894.86 2017-05-26 01:03:58.000 146 21229.01 204.10 42932.55 47894.87 2017-05-26 01:03:59.000 146 21229.02 204.09 42932.55 47894.87 2017-05-26 01:04:00.000 146 21228.99 204.08 42932.55 47894.85 2017-05-26 01:04:01.000 146 21228.96 204.07 42932.58 47894.86 2017-05-26 01:04:02.000 146 21228.98 204.04 42932.56 47894.87 2017-05-26 01:04:03.000 146 21228.97 204.06 42932.55 47894.86 2017-05-26 01:04:04.000 146 21228.91 204.12 42932.55 47894.85 2017-05-26 01:04:05.000 146 21228.79 204.28 42932.49 47894.78 2017-05-26 01:04:06.000 146 21228.70 204.37 42932.39 47894.69 2017-05-26 01:04:07.000 146 21228.64 204.40 42932.33 47894.59 2017-05-26 01:04:08.000 146 21228.59 204.44 42932.25 47894.48 2017-05-26 01:04:09.000 146 21228.54 204.46 42932.19 47894.40 2017-05-26 01:04:10.000 146 21228.52 204.44 42932.15 47894.32 2017-05-26 01:04:11.000 146 21228.50 204.43 42932.14 47894.28 2017-05-26 01:04:12.000 146 21228.47 204.43 42932.13 47894.27 2017-05-26 01:04:13.000 146 21228.42 204.45 42932.06 47894.24 2017-05-26 01:04:14.000 146 21228.43 204.42 42932.05 47894.20 2017-05-26 01:04:15.000 146 21228.37 204.41 42932.05 47894.17 2017-05-26 01:04:16.000 146 21228.36 204.39 42932.04 47894.18 2017-05-26 01:04:17.000 146 21228.37 204.40 42932.04 47894.15 2017-05-26 01:04:18.000 146 21228.36 204.41 42932.04 47894.14 2017-05-26 01:04:19.000 146 21228.36 204.40 42932.04 47894.15 2017-05-26 01:04:20.000 146 21228.35 204.37 42932.05 47894.12 2017-05-26 01:04:21.000 146 21228.34 204.37 42932.05 47894.13 2017-05-26 01:04:22.000 146 21228.37 204.36 42932.05 47894.09 2017-05-26 01:04:23.000 146 21228.37 204.35 42932.04 47894.14 2017-05-26 01:04:24.000 146 21228.36 204.37 42932.03 47894.14 2017-05-26 01:04:25.000 146 21228.42 204.36 42932.06 47894.15 2017-05-26 01:04:26.000 146 21228.41 204.34 42932.08 47894.15 2017-05-26 01:04:27.000 146 21228.40 204.36 42932.07 47894.16 2017-05-26 01:04:28.000 146 21228.45 204.31 42932.09 47894.19 2017-05-26 01:04:29.000 146 21228.57 204.17 42932.17 47894.23 2017-05-26 01:04:30.000 146 21228.66 204.06 42932.28 47894.35 2017-05-26 01:04:31.000 146 21228.73 204.02 42932.36 47894.44 2017-05-26 01:04:32.000 146 21228.78 203.98 42932.41 47894.56 2017-05-26 01:04:33.000 146 21228.83 203.97 42932.45 47894.64 2017-05-26 01:04:34.000 146 21228.81 204.00 42932.47 47894.68 2017-05-26 01:04:35.000 146 21228.85 204.01 42932.50 47894.72 2017-05-26 01:04:36.000 146 21228.78 204.07 42932.49 47894.73 2017-05-26 01:04:37.000 146 21228.70 204.22 42932.44 47894.71 2017-05-26 01:04:38.000 146 21228.64 204.32 42932.35 47894.63 2017-05-26 01:04:39.000 146 21228.53 204.39 42932.29 47894.52 2017-05-26 01:04:40.000 146 21228.50 204.41 42932.25 47894.46 2017-05-26 01:04:41.000 146 21228.48 204.40 42932.19 47894.35 2017-05-26 01:04:42.000 146 21228.47 204.41 42932.19 47894.32 2017-05-26 01:04:43.000 146 21228.46 204.41 42932.20 47894.30 2017-05-26 01:04:44.000 146 21228.45 204.39 42932.20 47894.31 2017-05-26 01:04:45.000 146 21228.45 204.38 42932.17 47894.29 2017-05-26 01:04:46.000 146 21228.47 204.40 42932.14 47894.27 2017-05-26 01:04:47.000 146 21228.47 204.38 42932.15 47894.25 2017-05-26 01:04:48.000 146 21228.44 204.38 42932.15 47894.24 2017-05-26 01:04:49.000 146 21228.45 204.37 42932.18 47894.25 2017-05-26 01:04:50.000 146 21228.44 204.37 42932.17 47894.23 2017-05-26 01:04:51.000 146 21228.42 204.36 42932.16 47894.24 2017-05-26 01:04:52.000 146 21228.38 204.36 42932.12 47894.23 2017-05-26 01:04:53.000 146 21228.41 204.34 42932.16 47894.24 2017-05-26 01:04:54.000 146 21228.56 204.20 42932.20 47894.23 2017-05-26 01:04:55.000 146 21228.62 204.08 42932.30 47894.33 2017-05-26 01:04:56.000 146 21228.68 204.00 42932.37 47894.43 2017-05-26 01:04:57.000 146 21228.74 203.98 42932.42 47894.55 2017-05-26 01:04:58.000 146 21228.75 203.99 42932.48 47894.62 2017-05-26 01:04:59.000 146 21228.79 203.96 42932.51 47894.66 2017-05-26 01:05:00.000 146 21228.78 203.95 42932.55 47894.70 2017-05-26 01:05:01.000 146 21228.83 203.97 42932.54 47894.72 2017-05-26 01:05:02.000 146 21228.84 203.99 42932.56 47894.74 2017-05-26 01:05:03.000 146 21228.82 204.00 42932.55 47894.75 2017-05-26 01:05:04.000 146 21228.82 204.01 42932.56 47894.76 2017-05-26 01:05:05.000 146 21228.83 204.02 42932.55 47894.74 2017-05-26 01:05:06.000 146 21228.81 204.03 42932.56 47894.77 2017-05-26 01:05:07.000 146 21228.80 204.04 42932.52 47894.75 2017-05-26 01:05:08.000 146 21228.82 204.02 42932.55 47894.78 2017-05-26 01:05:09.000 146 21228.84 204.00 42932.58 47894.78 2017-05-26 01:05:10.000 146 21228.86 203.98 42932.61 47894.80 2017-05-26 01:05:11.000 146 21228.86 203.99 42932.60 47894.84 2017-05-26 01:05:12.000 146 21228.87 203.98 42932.61 47894.83 2017-05-26 01:05:13.000 146 21228.86 203.98 42932.65 47894.88 2017-05-26 01:05:14.000 146 21228.85 203.99 42932.63 47894.85 2017-05-26 01:05:15.000 146 21228.87 204.00 42932.62 47894.85 2017-05-26 01:05:16.000 146 21228.87 204.02 42932.63 47894.88 2017-05-26 01:05:17.000 146 21228.88 204.03 42932.61 47894.86 2017-05-26 01:05:18.000 146 21228.86 204.03 42932.61 47894.86 2017-05-26 01:05:19.000 146 21228.84 204.04 42932.61 47894.83 2017-05-26 01:05:20.000 146 21228.86 204.05 42932.61 47894.84 2017-05-26 01:05:21.000 146 21228.85 204.05 42932.60 47894.84 2017-05-26 01:05:22.000 146 21228.87 204.08 42932.61 47894.83 2017-05-26 01:05:23.000 146 21228.88 204.09 42932.63 47894.84 2017-05-26 01:05:24.000 146 21228.87 204.07 42932.62 47894.82 2017-05-26 01:05:25.000 146 21228.85 204.09 42932.62 47894.85 2017-05-26 01:05:26.000 146 21228.86 204.11 42932.65 47894.84 2017-05-26 01:05:27.000 146 21228.84 204.11 42932.64 47894.82 2017-05-26 01:05:28.000 146 21228.83 204.11 42932.63 47894.85 2017-05-26 01:05:29.000 146 21228.85 204.13 42932.58 47894.82 2017-05-26 01:05:30.000 146 21228.84 204.15 42932.60 47894.85 2017-05-26 01:05:31.000 146 21228.82 204.17 42932.59 47894.79 2017-05-26 01:05:32.000 146 21228.81 204.19 42932.59 47894.81 2017-05-26 01:05:33.000 146 21228.78 204.20 42932.61 47894.79 2017-05-26 01:05:34.000 146 21228.75 204.24 42932.58 47894.77 2017-05-26 01:05:35.000 146 21228.73 204.26 42932.55 47894.76 2017-05-26 01:05:36.000 146 21228.74 204.25 42932.51 47894.72 2017-05-26 01:05:37.000 146 21228.74 204.25 42932.51 47894.69 2017-05-26 01:05:38.000 146 21228.72 204.23 42932.53 47894.69 2017-05-26 01:05:39.000 146 21228.75 204.25 42932.55 47894.72 2017-05-26 01:05:40.000 146 21228.75 204.25 42932.55 47894.70 2017-05-26 01:05:41.000 146 21228.74 204.23 42932.55 47894.71 2017-05-26 01:05:42.000 146 21228.73 204.25 42932.55 47894.71 2017-05-26 01:05:43.000 146 21228.75 204.26 42932.54 47894.72 2017-05-26 01:05:44.000 146 21228.75 204.27 42932.55 47894.71 2017-05-26 01:05:45.000 146 21228.76 204.26 42932.52 47894.69 2017-05-26 01:05:46.000 146 21228.76 204.26 42932.54 47894.71 2017-05-26 01:05:47.000 146 21228.74 204.28 42932.54 47894.68 2017-05-26 01:05:48.000 146 21228.73 204.28 42932.52 47894.72 2017-05-26 01:05:49.000 146 21228.74 204.27 42932.52 47894.73 2017-05-26 01:05:50.000 146 21228.74 204.27 42932.54 47894.71 2017-05-26 01:05:51.000 146 21228.73 204.26 42932.53 47894.70 2017-05-26 01:05:52.000 146 21228.73 204.27 42932.53 47894.69 2017-05-26 01:05:53.000 146 21228.73 204.28 42932.49 47894.71 2017-05-26 01:05:54.000 146 21228.71 204.29 42932.52 47894.70 2017-05-26 01:05:55.000 146 21228.73 204.27 42932.56 47894.70 2017-05-26 01:05:56.000 146 21228.75 204.27 42932.58 47894.70 2017-05-26 01:05:57.000 146 21228.72 204.29 42932.61 47894.70 2017-05-26 01:05:58.000 146 21228.70 204.30 42932.62 47894.68 2017-05-26 01:05:59.000 146 21228.68 204.30 42932.61 47894.69 2017-05-26 01:06:00.000 146 21228.70 204.31 42932.60 47894.70 2017-05-26 01:06:01.000 146 21228.72 204.30 42932.60 47894.67 2017-05-26 01:06:02.000 146 21228.70 204.32 42932.60 47894.69 2017-05-26 01:06:03.000 146 21228.70 204.29 42932.57 47894.68 2017-05-26 01:06:04.000 146 21228.68 204.30 42932.57 47894.68 2017-05-26 01:06:05.000 146 21228.65 204.33 42932.55 47894.70 2017-05-26 01:06:06.000 146 21228.67 204.34 42932.53 47894.68 2017-05-26 01:06:07.000 146 21228.68 204.33 42932.55 47894.69 2017-05-26 01:06:08.000 146 21228.66 204.33 42932.58 47894.67 2017-05-26 01:06:09.000 146 21228.68 204.32 42932.57 47894.68 2017-05-26 01:06:10.000 146 21228.69 204.32 42932.59 47894.68 2017-05-26 01:06:11.000 146 21228.68 204.33 42932.58 47894.68 2017-05-26 01:06:12.000 146 21228.66 204.32 42932.61 47894.71 2017-05-26 01:06:13.000 146 21228.65 204.34 42932.59 47894.69 2017-05-26 01:06:14.000 146 21228.65 204.32 42932.60 47894.69 2017-05-26 01:06:15.000 146 21228.65 204.32 42932.59 47894.70 2017-05-26 01:06:16.000 146 21228.64 204.35 42932.61 47894.70 2017-05-26 01:06:17.000 146 21228.63 204.35 42932.58 47894.70 2017-05-26 01:06:18.000 146 21228.64 204.32 42932.54 47894.71 2017-05-26 01:06:19.000 146 21228.64 204.32 42932.60 47894.69 2017-05-26 01:06:20.000 146 21228.62 204.31 42932.60 47894.69 2017-05-26 01:06:21.000 146 21228.61 204.30 42932.60 47894.67 2017-05-26 01:06:22.000 146 21228.61 204.31 42932.60 47894.69 2017-05-26 01:06:23.000 146 21228.64 204.31 42932.58 47894.66 2017-05-26 01:06:24.000 146 21228.65 204.31 42932.57 47894.69 2017-05-26 01:06:25.000 146 21228.59 204.31 42932.59 47894.68 2017-05-26 01:06:26.000 146 21228.60 204.33 42932.60 47894.70 2017-05-26 01:06:27.000 146 21228.64 204.28 42932.64 47894.71 2017-05-26 01:06:28.000 146 21228.61 204.28 42932.61 47894.67 2017-05-26 01:06:29.000 146 21228.64 204.26 42932.60 47894.67 2017-05-26 01:06:30.000 146 21228.62 204.24 42932.62 47894.69 2017-05-26 01:06:31.000 146 21228.61 204.25 42932.58 47894.67 2017-05-26 01:06:32.000 146 21228.62 204.24 42932.61 47894.70 2017-05-26 01:06:33.000 146 21228.60 204.23 42932.59 47894.69 2017-05-26 01:06:34.000 146 21228.58 204.23 42932.58 47894.73 2017-05-26 01:06:35.000 146 21228.58 204.21 42932.57 47894.73 2017-05-26 01:06:36.000 146 21228.56 204.20 42932.61 47894.71 2017-05-26 01:06:37.000 146 21228.55 204.21 42932.62 47894.72 2017-05-26 01:06:38.000 146 21228.53 204.17 42932.59 47894.71 2017-05-26 01:06:39.000 146 21228.56 204.16 42932.63 47894.74 2017-05-26 01:06:40.000 146 21228.54 204.16 42932.65 47894.75 2017-05-26 01:06:41.000 146 21228.52 204.14 42932.65 47894.72 2017-05-26 01:06:42.000 146 21228.52 204.14 42932.66 47894.74 2017-05-26 01:06:43.000 146 21228.54 204.12 42932.66 47894.75 2017-05-26 01:06:44.000 146 21228.53 204.15 42932.69 47894.74 2017-05-26 01:06:45.000 146 21228.52 204.15 42932.67 47894.72 2017-05-26 01:06:46.000 146 21228.51 204.12 42932.69 47894.76 2017-05-26 01:06:47.000 146 21228.52 204.15 42932.68 47894.72 2017-05-26 01:06:48.000 146 21228.52 204.13 42932.68 47894.74 2017-05-26 01:06:49.000 146 21228.51 204.13 42932.66 47894.75 2017-05-26 01:06:50.000 146 21228.52 204.14 42932.68 47894.75 2017-05-26 01:06:51.000 146 21228.52 204.13 42932.71 47894.75 2017-05-26 01:06:52.000 146 21228.51 204.14 42932.71 47894.77 2017-05-26 01:06:53.000 146 21228.51 204.16 42932.69 47894.76 2017-05-26 01:06:54.000 146 21228.53 204.17 42932.71 47894.77 2017-05-26 01:06:55.000 146 21228.52 204.14 42932.71 47894.75 2017-05-26 01:06:56.000 146 21228.52 204.12 42932.69 47894.76 2017-05-26 01:06:57.000 146 21228.54 204.11 42932.69 47894.78 2017-05-26 01:06:58.000 146 21228.54 204.10 42932.74 47894.76 2017-05-26 01:06:59.000 146 21228.56 204.12 42932.71 47894.76 2017-05-26 01:07:00.000 146 21228.53 204.14 42932.69 47894.76 2017-05-26 01:07:01.000 146 21228.53 204.15 42932.66 47894.74 2017-05-26 01:07:02.000 146 21228.57 204.16 42932.69 47894.76 2017-05-26 01:07:03.000 146 21228.58 204.16 42932.69 47894.71 2017-05-26 01:07:04.000 146 21228.58 204.12 42932.66 47894.74 2017-05-26 01:07:05.000 146 21228.57 204.12 42932.64 47894.72 2017-05-26 01:07:06.000 146 21228.58 204.14 42932.62 47894.73 2017-05-26 01:07:07.000 146 21228.59 204.16 42932.62 47894.72 2017-05-26 01:07:08.000 146 21228.55 204.16 42932.62 47894.73 2017-05-26 01:07:09.000 146 21228.57 204.15 42932.65 47894.74 2017-05-26 01:07:10.000 146 21228.58 204.12 42932.61 47894.73 2017-05-26 01:07:11.000 146 21228.60 204.12 42932.63 47894.72 2017-05-26 01:07:12.000 146 21228.61 204.13 42932.64 47894.73 2017-05-26 01:07:13.000 146 21228.59 204.12 42932.64 47894.71 2017-05-26 01:07:14.000 146 21228.59 204.15 42932.64 47894.74 2017-05-26 01:07:15.000 146 21228.58 204.14 42932.61 47894.71 2017-05-26 01:07:16.000 146 21228.61 204.13 42932.62 47894.74 2017-05-26 01:07:17.000 146 21228.61 204.12 42932.62 47894.72 2017-05-26 01:07:18.000 146 21228.60 204.14 42932.60 47894.72 2017-05-26 01:07:19.000 146 21228.59 204.14 42932.59 47894.73 2017-05-26 01:07:20.000 146 21228.57 204.11 42932.61 47894.72 2017-05-26 01:07:21.000 146 21228.56 204.11 42932.62 47894.74 2017-05-26 01:07:22.000 146 21228.61 204.08 42932.62 47894.71 2017-05-26 01:07:23.000 146 21228.61 204.07 42932.61 47894.74 2017-05-26 01:07:24.000 146 21228.61 204.10 42932.62 47894.73 2017-05-26 01:07:25.000 146 21228.62 204.08 42932.63 47894.75 2017-05-26 01:07:26.000 146 21228.63 204.06 42932.64 47894.73 2017-05-26 01:07:27.000 146 21228.64 204.07 42932.64 47894.72 2017-05-26 01:07:28.000 146 21228.65 204.07 42932.62 47894.72 2017-05-26 01:07:29.000 146 21228.63 204.06 42932.65 47894.75 2017-05-26 01:07:30.000 146 21228.63 204.05 42932.65 47894.72 2017-05-26 01:07:31.000 146 21228.64 204.03 42932.64 47894.72 2017-05-26 01:07:32.000 146 21228.64 204.03 42932.64 47894.75 2017-05-26 01:07:33.000 146 21228.62 204.03 42932.64 47894.73 2017-05-26 01:07:34.000 146 21228.62 204.03 42932.63 47894.75 2017-05-26 01:07:35.000 146 21228.61 204.01 42932.65 47894.73 2017-05-26 01:07:36.000 146 21228.61 204.01 42932.66 47894.74 2017-05-26 01:07:37.000 146 21228.63 204.02 42932.63 47894.72 2017-05-26 01:07:38.000 146 21228.62 203.99 42932.64 47894.75 2017-05-26 01:07:39.000 146 21228.62 203.97 42932.61 47894.71 2017-05-26 01:07:40.000 146 21228.61 203.96 42932.61 47894.77 2017-05-26 01:07:41.000 146 21228.61 204.00 42932.59 47894.74 2017-05-26 01:07:42.000 146 21228.61 204.01 42932.59 47894.75 2017-05-26 01:07:43.000 146 21228.60 203.99 42932.60 47894.74 2017-05-26 01:07:44.000 146 21228.62 203.99 42932.60 47894.75 2017-05-26 01:07:45.000 146 21228.61 204.00 42932.61 47894.75 2017-05-26 01:07:46.000 146 21228.61 203.98 42932.63 47894.75 2017-05-26 01:07:47.000 146 21228.64 203.96 42932.64 47894.75 2017-05-26 01:07:48.000 146 21228.61 203.97 42932.61 47894.73 2017-05-26 01:07:49.000 146 21228.58 203.96 42932.61 47894.74 2017-05-26 01:07:50.000 146 21228.59 203.97 42932.62 47894.77 2017-05-26 01:07:51.000 146 21228.60 203.97 42932.60 47894.76 2017-05-26 01:07:52.000 146 21228.61 203.97 42932.63 47894.76 2017-05-26 01:07:53.000 146 21228.60 203.97 42932.62 47894.75 2017-05-26 01:07:54.000 146 21228.63 203.95 42932.64 47894.76 2017-05-26 01:07:55.000 146 21228.64 203.96 42932.64 47894.78 2017-05-26 01:07:56.000 146 21228.64 203.96 42932.65 47894.78 2017-05-26 01:07:57.000 146 21228.60 203.95 42932.66 47894.79 2017-05-26 01:07:58.000 146 21228.62 203.94 42932.68 47894.81 2017-05-26 01:07:59.000 146 21228.63 203.96 42932.65 47894.77 2017-05-26 01:08:00.000 146 21228.64 203.95 42932.68 47894.81 2017-05-26 01:08:01.000 146 21228.64 203.94 42932.69 47894.79 2017-05-26 01:08:02.000 146 21228.66 203.94 42932.66 47894.79 2017-05-26 01:08:03.000 146 21228.65 203.94 42932.66 47894.80 2017-05-26 01:08:04.000 146 21228.65 203.93 42932.69 47894.80 2017-05-26 01:08:05.000 146 21228.63 203.95 42932.67 47894.80 2017-05-26 01:08:06.000 146 21228.63 203.92 42932.68 47894.82 2017-05-26 01:08:07.000 146 21228.64 203.93 42932.70 47894.83 2017-05-26 01:08:08.000 146 21228.63 203.95 42932.72 47894.82 2017-05-26 01:08:09.000 146 21228.61 203.96 42932.71 47894.83 2017-05-26 01:08:10.000 146 21228.63 203.97 42932.70 47894.83 2017-05-26 01:08:11.000 146 21228.61 203.98 42932.69 47894.80 2017-05-26 01:08:12.000 146 21228.59 204.00 42932.70 47894.80 2017-05-26 01:08:13.000 146 21228.60 204.00 42932.69 47894.79 2017-05-26 01:08:14.000 146 21228.58 203.99 42932.68 47894.78 2017-05-26 01:08:15.000 146 21228.57 204.00 42932.68 47894.76 2017-05-26 01:08:16.000 146 21228.57 203.98 42932.68 47894.77 2017-05-26 01:08:17.000 146 21228.55 204.00 42932.67 47894.76 2017-05-26 01:08:18.000 146 21228.56 203.98 42932.68 47894.76 2017-05-26 01:08:19.000 146 21228.56 204.00 42932.63 47894.78 2017-05-26 01:08:20.000 146 21228.59 204.00 42932.66 47894.75 2017-05-26 01:08:21.000 146 21228.57 203.99 42932.67 47894.73 2017-05-26 01:08:22.000 146 21228.55 203.97 42932.65 47894.77 2017-05-26 01:08:23.000 146 21228.57 203.98 42932.65 47894.75 2017-05-26 01:08:24.000 146 21228.59 203.98 42932.67 47894.77 2017-05-26 01:08:25.000 146 21228.57 203.99 42932.67 47894.78 2017-05-26 01:08:26.000 146 21228.55 204.02 42932.66 47894.75 2017-05-26 01:08:27.000 146 21228.55 204.05 42932.65 47894.77 2017-05-26 01:08:28.000 146 21228.55 204.04 42932.68 47894.77 2017-05-26 01:08:29.000 146 21228.58 204.06 42932.66 47894.74 2017-05-26 01:08:30.000 146 21228.58 204.08 42932.66 47894.74 2017-05-26 01:08:31.000 146 21228.57 204.06 42932.68 47894.76 2017-05-26 01:08:32.000 146 21228.59 204.06 42932.71 47894.76 2017-05-26 01:08:33.000 146 21228.57 204.06 42932.68 47894.76 2017-05-26 01:08:34.000 146 21228.55 204.07 42932.66 47894.79 2017-05-26 01:08:35.000 146 21228.57 204.08 42932.65 47894.78 2017-05-26 01:08:36.000 146 21228.54 204.04 42932.70 47894.77 2017-05-26 01:08:37.000 146 21228.55 204.05 42932.71 47894.81 2017-05-26 01:08:38.000 146 21228.53 204.05 42932.70 47894.80 2017-05-26 01:08:39.000 146 21228.54 204.06 42932.73 47894.81 2017-05-26 01:08:40.000 146 21228.55 204.10 42932.72 47894.82 2017-05-26 01:08:41.000 146 21228.54 204.13 42932.71 47894.81 2017-05-26 01:08:42.000 146 21228.53 204.17 42932.69 47894.81 2017-05-26 01:08:43.000 146 21228.50 204.21 42932.68 47894.76 2017-05-26 01:08:44.000 146 21228.48 204.27 42932.64 47894.73 2017-05-26 01:08:45.000 146 21228.47 204.28 42932.60 47894.69 2017-05-26 01:08:46.000 146 21228.46 204.28 42932.59 47894.66 2017-05-26 01:08:47.000 146 21228.46 204.26 42932.59 47894.66 2017-05-26 01:08:48.000 146 21228.48 204.25 42932.58 47894.64 2017-05-26 01:08:49.000 146 21228.48 204.25 42932.55 47894.66 2017-05-26 01:08:50.000 146 21228.49 204.27 42932.57 47894.62 2017-05-26 01:08:51.000 146 21228.48 204.27 42932.56 47894.62 2017-05-26 01:08:52.000 146 21228.47 204.28 42932.55 47894.63 2017-05-26 01:08:53.000 146 21228.50 204.25 42932.55 47894.62 2017-05-26 01:08:54.000 146 21228.48 204.24 42932.54 47894.64 2017-05-26 01:08:55.000 146 21228.49 204.22 42932.54 47894.64 2017-05-26 01:08:56.000 146 21228.45 204.24 42932.52 47894.62 2017-05-26 01:08:57.000 146 21228.33 204.38 42932.47 47894.61 2017-05-26 01:08:58.000 146 21228.18 204.54 42932.37 47894.47 2017-05-26 01:08:59.000 146 21228.06 204.67 42932.28 47894.36 2017-05-26 01:09:00.000 146 21227.89 204.77 42932.17 47894.11 2017-05-26 01:09:01.000 146 21227.79 204.79 42932.04 47894.00 2017-05-26 01:09:02.000 146 21227.75 204.78 42931.98 47893.88 2017-05-26 01:09:03.000 146 21227.73 204.72 42931.95 47893.81 2017-05-26 01:09:04.000 146 21227.73 204.69 42931.94 47893.77 2017-05-26 01:09:05.000 146 21227.71 204.67 42931.94 47893.72 2017-05-26 01:09:06.000 146 21227.67 204.67 42931.92 47893.74 2017-05-26 01:09:07.000 146 21227.63 204.64 42931.93 47893.70 2017-05-26 01:09:08.000 146 21227.65 204.62 42931.93 47893.69 2017-05-26 01:09:09.000 146 21227.64 204.60 42931.92 47893.68 2017-05-26 01:09:10.000 146 21227.67 204.59 42931.89 47893.66 2017-05-26 01:09:11.000 146 21227.66 204.58 42931.89 47893.64 2017-05-26 01:09:12.000 146 21227.61 204.57 42931.88 47893.64 2017-05-26 01:09:13.000 146 21227.59 204.58 42931.87 47893.61 2017-05-26 01:09:14.000 146 21227.55 204.58 42931.88 47893.60 2017-05-26 01:09:15.000 146 21227.55 204.55 42931.86 47893.59 2017-05-26 01:09:16.000 146 21227.54 204.54 42931.86 47893.62 2017-05-26 01:09:17.000 146 21227.51 204.53 42931.87 47893.57 2017-05-26 01:09:18.000 146 21227.50 204.53 42931.84 47893.57 2017-05-26 01:09:19.000 146 21227.48 204.51 42931.86 47893.56 2017-05-26 01:09:20.000 146 21227.49 204.52 42931.83 47893.56 2017-05-26 01:09:21.000 146 21227.51 204.50 42931.84 47893.56 2017-05-26 01:09:22.000 146 21227.48 204.47 42931.86 47893.53 2017-05-26 01:09:23.000 146 21227.51 204.44 42931.87 47893.55 2017-05-26 01:09:24.000 146 21227.55 204.41 42931.87 47893.58 2017-05-26 01:09:25.000 146 21227.56 204.39 42931.87 47893.61 2017-05-26 01:09:26.000 146 21227.57 204.39 42931.89 47893.63 2017-05-26 01:09:27.000 146 21227.56 204.38 42931.90 47893.64 2017-05-26 01:09:28.000 146 21227.55 204.38 42931.90 47893.65 2017-05-26 01:09:29.000 146 21227.55 204.39 42931.90 47893.68 2017-05-26 01:09:30.000 146 21227.56 204.38 42931.91 47893.64 2017-05-26 01:09:31.000 146 21227.56 204.35 42931.88 47893.64 2017-05-26 01:09:32.000 146 21227.57 204.34 42931.89 47893.67 2017-05-26 01:09:33.000 146 21227.56 204.32 42931.92 47893.68 2017-05-26 01:09:34.000 146 21227.61 204.29 42931.91 47893.61 2017-05-26 01:09:35.000 146 21227.75 204.15 42931.95 47893.69 2017-05-26 01:09:36.000 146 21227.93 203.92 42932.07 47893.81 2017-05-26 01:09:37.000 146 21228.03 203.79 42932.23 47893.96 2017-05-26 01:09:38.000 146 21228.11 203.74 42932.38 47894.16 2017-05-26 01:09:39.000 146 21228.18 203.73 42932.43 47894.31 2017-05-26 01:09:40.000 146 21228.27 203.72 42932.45 47894.38 2017-05-26 01:09:41.000 146 21228.31 203.74 42932.51 47894.43 2017-05-26 01:09:42.000 146 21228.31 203.77 42932.54 47894.49 2017-05-26 01:09:43.000 146 21228.32 203.75 42932.52 47894.51 2017-05-26 01:09:44.000 146 21228.33 203.77 42932.53 47894.52 2017-05-26 01:09:45.000 146 21228.32 203.79 42932.55 47894.57 2017-05-26 01:09:46.000 146 21228.36 203.79 42932.56 47894.55 2017-05-26 01:09:47.000 146 21228.36 203.80 42932.59 47894.56 2017-05-26 01:09:48.000 146 21228.34 203.82 42932.62 47894.58 2017-05-26 01:09:49.000 146 21228.31 203.84 42932.61 47894.59 2017-05-26 01:09:50.000 146 21228.34 203.82 42932.60 47894.56 2017-05-26 01:09:51.000 146 21228.35 203.81 42932.59 47894.59 2017-05-26 01:09:52.000 146 21228.35 203.79 42932.60 47894.60 2017-05-26 01:09:53.000 146 21228.34 203.84 42932.58 47894.57 2017-05-26 01:09:54.000 146 21228.32 203.84 42932.59 47894.62 2017-05-26 01:09:55.000 146 21228.34 203.81 42932.58 47894.56 2017-05-26 01:09:56.000 146 21228.37 203.83 42932.59 47894.59 2017-05-26 01:09:57.000 146 21228.36 203.84 42932.58 47894.57 2017-05-26 01:09:58.000 146 21228.37 203.81 42932.59 47894.58 2017-05-26 01:09:59.000 146 21228.36 203.81 42932.60 47894.59 2017-05-26 01:10:00.000 146 21228.30 203.89 42932.60 47894.59 2017-05-26 01:10:01.000 146 21228.20 204.03 42932.51 47894.55 2017-05-26 01:10:02.000 146 21228.11 204.15 42932.45 47894.43 2017-05-26 01:10:03.000 146 21227.99 204.23 42932.33 47894.32 2017-05-26 01:10:04.000 146 21227.86 204.34 42932.23 47894.17 2017-05-26 01:10:05.000 146 21227.72 204.40 42932.15 47894.03 2017-05-26 01:10:06.000 146 21227.63 204.43 42932.04 47893.88 2017-05-26 01:10:07.000 146 21227.59 204.44 42931.98 47893.76 2017-05-26 01:10:08.000 146 21227.56 204.41 42931.97 47893.70 2017-05-26 01:10:09.000 146 21227.52 204.36 42931.93 47893.66 2017-05-26 01:10:10.000 146 21227.48 204.35 42931.89 47893.62 2017-05-26 01:10:11.000 146 21227.45 204.35 42931.91 47893.62 2017-05-26 01:10:12.000 146 21227.42 204.33 42931.88 47893.58 2017-05-26 01:10:13.000 146 21227.40 204.31 42931.89 47893.54 2017-05-26 01:10:14.000 146 21227.41 204.31 42931.88 47893.56 2017-05-26 01:10:15.000 146 21227.40 204.31 42931.82 47893.52 2017-05-26 01:10:16.000 146 21227.40 204.31 42931.86 47893.54 2017-05-26 01:10:17.000 146 21227.39 204.30 42931.88 47893.53 2017-05-26 01:10:18.000 146 21227.38 204.30 42931.90 47893.53 2017-05-26 01:10:19.000 146 21227.38 204.29 42931.89 47893.54 2017-05-26 01:10:20.000 146 21227.39 204.29 42931.89 47893.53 2017-05-26 01:10:21.000 146 21227.38 204.30 42931.87 47893.50 2017-05-26 01:10:22.000 146 21227.38 204.31 42931.88 47893.51 2017-05-26 01:10:23.000 146 21227.35 204.31 42931.88 47893.53 2017-05-26 01:10:24.000 146 21227.36 204.30 42931.88 47893.53 2017-05-26 01:10:25.000 146 21227.36 204.29 42931.88 47893.53 2017-05-26 01:10:26.000 146 21227.37 204.29 42931.86 47893.53 2017-05-26 01:10:27.000 146 21227.37 204.31 42931.87 47893.50 2017-05-26 01:10:28.000 146 21227.38 204.32 42931.88 47893.51 2017-05-26 01:10:29.000 146 21227.38 204.34 42931.85 47893.52 2017-05-26 01:10:30.000 146 21227.38 204.32 42931.86 47893.52 2017-05-26 01:10:31.000 146 21227.37 204.34 42931.89 47893.51 2017-05-26 01:10:32.000 146 21227.38 204.35 42931.89 47893.52 2017-05-26 01:10:33.000 146 21227.40 204.34 42931.89 47893.53 2017-05-26 01:10:34.000 146 21227.39 204.32 42931.87 47893.51 2017-05-26 01:10:35.000 146 21227.40 204.34 42931.87 47893.51 2017-05-26 01:10:36.000 146 21227.43 204.36 42931.87 47893.52 2017-05-26 01:10:37.000 146 21227.43 204.35 42931.89 47893.51 2017-05-26 01:10:38.000 146 21227.44 204.37 42931.88 47893.53 2017-05-26 01:10:39.000 146 21227.41 204.37 42931.87 47893.51 2017-05-26 01:10:40.000 146 21227.42 204.36 42931.87 47893.52 2017-05-26 01:10:41.000 146 21227.45 204.38 42931.89 47893.55 2017-05-26 01:10:42.000 146 21227.44 204.36 42931.88 47893.53 2017-05-26 01:10:43.000 146 21227.40 204.39 42931.89 47893.52 2017-05-26 01:10:44.000 146 21227.43 204.37 42931.90 47893.52 2017-05-26 01:10:45.000 146 21227.41 204.41 42931.84 47893.53 2017-05-26 01:10:46.000 146 21227.43 204.39 42931.83 47893.54 2017-05-26 01:10:47.000 146 21227.41 204.38 42931.88 47893.50 2017-05-26 01:10:48.000 146 21227.43 204.36 42931.89 47893.52 2017-05-26 01:10:49.000 146 21227.41 204.36 42931.87 47893.51 2017-05-26 01:10:50.000 146 21227.43 204.34 42931.85 47893.53 2017-05-26 01:10:51.000 146 21227.55 204.23 42931.90 47893.53 2017-05-26 01:10:52.000 146 21227.75 204.00 42932.00 47893.63 2017-05-26 01:10:53.000 146 21227.92 203.80 42932.14 47893.80 2017-05-26 01:10:54.000 146 21228.04 203.70 42932.26 47894.03 2017-05-26 01:10:55.000 146 21228.11 203.70 42932.36 47894.19 2017-05-26 01:10:56.000 146 21228.01 203.87 42932.39 47894.29 2017-05-26 01:10:57.000 146 21227.94 204.06 42932.36 47894.26 2017-05-26 01:10:58.000 146 21227.86 204.18 42932.26 47894.18 2017-05-26 01:10:59.000 146 21227.82 204.24 42932.14 47894.05 2017-05-26 01:11:00.000 146 21227.77 204.26 42932.08 47893.97 2017-05-26 01:11:01.000 146 21227.70 204.27 42932.08 47893.89 2017-05-26 01:11:02.000 146 21227.67 204.31 42932.01 47893.82 2017-05-26 01:11:03.000 146 21227.63 204.31 42931.99 47893.78 2017-05-26 01:11:04.000 146 21227.60 204.32 42931.98 47893.74 2017-05-26 01:11:05.000 146 21227.56 204.34 42931.97 47893.71 2017-05-26 01:11:06.000 146 21227.56 204.36 42931.96 47893.69 2017-05-26 01:11:07.000 146 21227.57 204.34 42931.98 47893.70 2017-05-26 01:11:08.000 146 21227.52 204.35 42931.95 47893.65 2017-05-26 01:11:09.000 146 21227.50 204.34 42931.92 47893.65 2017-05-26 01:11:10.000 146 21227.55 204.33 42931.92 47893.65 2017-05-26 01:11:11.000 146 21227.69 204.20 42931.97 47893.65 2017-05-26 01:11:12.000 146 21227.84 204.00 42932.07 47893.77 2017-05-26 01:11:13.000 146 21227.94 203.84 42932.19 47893.92 2017-05-26 01:11:14.000 146 21228.03 203.77 42932.31 47894.10 2017-05-26 01:11:15.000 146 21228.10 203.80 42932.37 47894.24 2017-05-26 01:11:16.000 146 21228.04 203.96 42932.39 47894.29 2017-05-26 01:11:17.000 146 21227.93 204.08 42932.35 47894.30 2017-05-26 01:11:18.000 146 21227.89 204.15 42932.30 47894.20 2017-05-26 01:11:19.000 146 21227.84 204.22 42932.25 47894.12 2017-05-26 01:11:20.000 146 21227.78 204.25 42932.22 47894.03 2017-05-26 01:11:21.000 146 21227.74 204.30 42932.17 47893.99 2017-05-26 01:11:22.000 146 21227.74 204.28 42932.11 47893.95 2017-05-26 01:11:23.000 146 21227.73 204.26 42932.10 47893.87 2017-05-26 01:11:24.000 146 21227.72 204.26 42932.08 47893.88 2017-05-26 01:11:25.000 146 21227.76 204.26 42932.09 47893.85 2017-05-26 01:11:26.000 146 21227.72 204.25 42932.08 47893.85 2017-05-26 01:11:27.000 146 21227.71 204.25 42932.06 47893.83 2017-05-26 01:11:28.000 146 21227.70 204.25 42932.03 47893.80 2017-05-26 01:11:29.000 146 21227.69 204.23 42932.02 47893.81 2017-05-26 01:11:30.000 146 21227.70 204.19 42932.02 47893.79 2017-05-26 01:11:31.000 146 21227.72 204.20 42932.03 47893.79 2017-05-26 01:11:32.000 146 21227.71 204.20 42932.05 47893.83 2017-05-26 01:11:33.000 146 21227.72 204.16 42932.04 47893.80 2017-05-26 01:11:34.000 146 21227.72 204.11 42932.03 47893.81 2017-05-26 01:11:35.000 146 21227.71 204.11 42932.07 47893.83 2017-05-26 01:11:36.000 146 21227.75 204.06 42932.07 47893.84 2017-05-26 01:11:37.000 146 21227.83 203.94 42932.10 47893.87 2017-05-26 01:11:38.000 146 21227.89 203.85 42932.19 47893.96 2017-05-26 01:11:39.000 146 21227.95 203.78 42932.27 47894.08 2017-05-26 01:11:40.000 146 21227.99 203.75 42932.33 47894.11 2017-05-26 01:11:41.000 146 21228.04 203.75 42932.40 47894.21 2017-05-26 01:11:42.000 146 21228.06 203.74 42932.41 47894.28 2017-05-26 01:11:43.000 146 21228.06 203.73 42932.45 47894.31 2017-05-26 01:11:44.000 146 21228.07 203.72 42932.46 47894.31 2017-05-26 01:11:45.000 146 21228.09 203.73 42932.48 47894.33 2017-05-26 01:11:46.000 146 21228.09 203.73 42932.48 47894.34 2017-05-26 01:11:47.000 146 21228.09 203.73 42932.51 47894.35 2017-05-26 01:11:48.000 146 21228.11 203.75 42932.53 47894.37 2017-05-26 01:11:49.000 146 21228.09 203.73 42932.54 47894.36 2017-05-26 01:11:50.000 146 21228.06 203.74 42932.52 47894.38 2017-05-26 01:11:51.000 146 21228.08 203.74 42932.51 47894.37 2017-05-26 01:11:52.000 146 21228.07 203.73 42932.52 47894.38 2017-05-26 01:11:53.000 146 21228.05 203.73 42932.57 47894.37 2017-05-26 01:11:54.000 146 21228.08 203.76 42932.54 47894.36 2017-05-26 01:11:55.000 146 21228.05 203.76 42932.47 47894.37 2017-05-26 01:11:56.000 146 21228.02 203.77 42932.48 47894.37 2017-05-26 01:11:57.000 146 21227.97 203.84 42932.44 47894.34 2017-05-26 01:11:58.000 146 21227.93 203.91 42932.40 47894.30 2017-05-26 01:11:59.000 146 21227.85 203.93 42932.37 47894.24 2017-05-26 01:12:00.000 146 21227.83 203.97 42932.31 47894.17 2017-05-26 01:12:01.000 146 21227.77 203.98 42932.27 47894.12 2017-05-26 01:12:02.000 146 21227.77 203.98 42932.28 47894.09 2017-05-26 01:12:03.000 146 21227.75 204.03 42932.24 47894.07 2017-05-26 01:12:04.000 146 21227.73 204.02 42932.27 47894.03 2017-05-26 01:12:05.000 146 21227.72 204.00 42932.26 47894.03 2017-05-26 01:12:06.000 146 21227.71 204.02 42932.22 47894.01 2017-05-26 01:12:07.000 146 21227.67 204.05 42932.20 47893.95 2017-05-26 01:12:08.000 146 21227.65 204.05 42932.16 47893.94 2017-05-26 01:12:09.000 146 21227.64 204.06 42932.12 47893.90 2017-05-26 01:12:10.000 146 21227.63 204.05 42932.14 47893.89 2017-05-26 01:12:11.000 146 21227.66 204.04 42932.16 47893.86 2017-05-26 01:12:12.000 146 21227.68 204.03 42932.15 47893.88 2017-05-26 01:12:13.000 146 21227.67 204.06 42932.12 47893.86 2017-05-26 01:12:14.000 146 21227.67 204.06 42932.11 47893.87 2017-05-26 01:12:15.000 146 21227.60 204.11 42932.14 47893.87 2017-05-26 01:12:16.000 146 21227.59 204.10 42932.12 47893.86 2017-05-26 01:12:17.000 146 21227.60 204.07 42932.12 47893.83 2017-05-26 01:12:18.000 146 21227.61 204.04 42932.09 47893.82 2017-05-26 01:12:19.000 146 21227.72 203.95 42932.12 47893.84 2017-05-26 01:12:20.000 146 21227.77 203.86 42932.21 47893.92 2017-05-26 01:12:21.000 146 21227.76 203.93 42932.25 47893.99 2017-05-26 01:12:22.000 146 21227.71 204.04 42932.23 47894.01 2017-05-26 01:12:23.000 146 21227.68 204.11 42932.19 47893.96 2017-05-26 01:12:24.000 146 21227.65 204.16 42932.13 47893.95 2017-05-26 01:12:25.000 146 21227.63 204.17 42932.12 47893.88 2017-05-26 01:12:26.000 146 21227.61 204.17 42932.10 47893.87 2017-05-26 01:12:27.000 146 21227.64 204.17 42932.08 47893.85 2017-05-26 01:12:28.000 146 21227.74 204.08 42932.11 47893.82 2017-05-26 01:12:29.000 146 21227.89 203.91 42932.20 47893.92 2017-05-26 01:12:30.000 146 21227.99 203.76 42932.33 47894.04 2017-05-26 01:12:31.000 146 21228.07 203.74 42932.42 47894.17 2017-05-26 01:12:32.000 146 21228.06 203.80 42932.47 47894.30 2017-05-26 01:12:33.000 146 21227.95 203.98 42932.43 47894.35 2017-05-26 01:12:34.000 146 21227.91 204.13 42932.37 47894.28 2017-05-26 01:12:35.000 146 21227.84 204.20 42932.30 47894.18 2017-05-26 01:12:36.000 146 21227.82 204.28 42932.25 47894.09 2017-05-26 01:12:37.000 146 21227.87 204.19 42932.22 47894.02 2017-05-26 01:12:38.000 146 21227.95 204.07 42932.25 47894.03 2017-05-26 01:12:39.000 146 21227.91 204.10 42932.27 47894.10 2017-05-26 01:12:40.000 146 21227.86 204.17 42932.21 47894.09 2017-05-26 01:12:41.000 146 21227.78 204.23 42932.20 47894.06 2017-05-26 01:12:42.000 146 21227.79 204.27 42932.16 47893.99 2017-05-26 01:12:43.000 146 21227.71 204.30 42932.12 47893.95 2017-05-26 01:12:44.000 146 21227.72 204.31 42932.08 47893.89 2017-05-26 01:12:45.000 146 21227.72 204.31 42932.06 47893.85 2017-05-26 01:12:46.000 146 21227.70 204.31 42932.04 47893.83 2017-05-26 01:12:47.000 146 21227.69 204.31 42932.02 47893.85 2017-05-26 01:12:48.000 146 21227.71 204.29 42932.05 47893.81 2017-05-26 01:12:49.000 146 21227.71 204.27 42932.03 47893.80 2017-05-26 01:12:50.000 146 21227.76 204.18 42932.07 47893.82 2017-05-26 01:12:51.000 146 21227.76 204.19 42932.10 47893.86 2017-05-26 01:12:52.000 146 21227.76 204.22 42932.12 47893.89 2017-05-26 01:12:53.000 146 21227.74 204.23 42932.10 47893.89 2017-05-26 01:12:54.000 146 21227.72 204.28 42932.07 47893.87 2017-05-26 01:12:55.000 146 21227.67 204.31 42932.07 47893.86 2017-05-26 01:12:56.000 146 21227.69 204.32 42932.03 47893.82 2017-05-26 01:12:57.000 146 21227.70 204.30 42932.06 47893.82 2017-05-26 01:12:58.000 146 21227.69 204.31 42932.04 47893.78 2017-05-26 01:12:59.000 146 21227.67 204.33 42932.01 47893.79 2017-05-26 01:13:00.000 146 21227.61 204.35 42932.00 47893.74 2017-05-26 01:13:01.000 146 21227.58 204.35 42932.00 47893.73 2017-05-26 01:13:02.000 146 21227.63 204.32 42931.99 47893.73 2017-05-26 01:13:03.000 146 21227.67 204.29 42931.99 47893.73 2017-05-26 01:13:04.000 146 21227.64 204.27 42932.01 47893.75 2017-05-26 01:13:05.000 146 21227.62 204.30 42932.00 47893.75 2017-05-26 01:13:06.000 146 21227.62 204.32 42932.01 47893.74 2017-05-26 01:13:07.000 146 21227.63 204.29 42932.01 47893.73 2017-05-26 01:13:08.000 146 21227.72 204.16 42932.02 47893.75 2017-05-26 01:13:09.000 146 21227.87 203.96 42932.08 47893.84 2017-05-26 01:13:10.000 146 21227.98 203.81 42932.24 47893.98 2017-05-26 01:13:11.000 146 21228.08 203.75 42932.35 47894.13 2017-05-26 01:13:12.000 146 21228.15 203.69 42932.44 47894.23 2017-05-26 01:13:13.000 146 21228.16 203.68 42932.50 47894.37 2017-05-26 01:13:14.000 146 21228.19 203.67 42932.55 47894.41 2017-05-26 01:13:15.000 146 21228.22 203.70 42932.59 47894.47 2017-05-26 01:13:16.000 146 21228.13 203.81 42932.55 47894.48 2017-05-26 01:13:17.000 146 21228.02 203.96 42932.48 47894.43 2017-05-26 01:13:18.000 146 21227.95 204.09 42932.39 47894.33 2017-05-26 01:13:19.000 146 21227.87 204.17 42932.34 47894.22 2017-05-26 01:13:20.000 146 21227.80 204.19 42932.26 47894.09 2017-05-26 01:13:21.000 146 21227.77 204.20 42932.20 47894.00 2017-05-26 01:13:22.000 146 21227.74 204.20 42932.14 47893.95 2017-05-26 01:13:23.000 146 21227.75 204.15 42932.10 47893.92 2017-05-26 01:13:24.000 146 21227.71 204.16 42932.11 47893.85 2017-05-26 01:13:25.000 146 21227.67 204.17 42932.08 47893.85 2017-05-26 01:13:26.000 146 21227.68 204.15 42932.10 47893.82 2017-05-26 01:13:27.000 146 21227.69 204.12 42932.09 47893.84 2017-05-26 01:13:28.000 146 21227.67 204.13 42932.08 47893.80 2017-05-26 01:13:29.000 146 21227.67 204.11 42932.06 47893.83 2017-05-26 01:13:30.000 146 21227.66 204.12 42932.07 47893.81 2017-05-26 01:13:31.000 146 21227.66 204.14 42932.04 47893.83 2017-05-26 01:13:32.000 146 21227.64 204.14 42932.04 47893.80 2017-05-26 01:13:33.000 146 21227.66 204.12 42932.03 47893.80 2017-05-26 01:13:34.000 146 21227.75 204.03 42932.09 47893.80 2017-05-26 01:13:35.000 146 21227.90 203.85 42932.14 47893.85 2017-05-26 01:13:36.000 146 21228.01 203.71 42932.24 47893.96 2017-05-26 01:13:37.000 146 21228.09 203.66 42932.34 47894.13 2017-05-26 01:13:38.000 146 21228.14 203.64 42932.42 47894.26 2017-05-26 01:13:39.000 146 21228.20 203.62 42932.51 47894.37 2017-05-26 01:13:40.000 146 21228.23 203.60 42932.55 47894.43 2017-05-26 01:13:41.000 146 21228.26 203.61 42932.55 47894.46 2017-05-26 01:13:42.000 146 21228.26 203.63 42932.55 47894.51 2017-05-26 01:13:43.000 146 21228.27 203.64 42932.59 47894.51 2017-05-26 01:13:44.000 146 21228.29 203.64 42932.58 47894.54 2017-05-26 01:13:45.000 146 21228.30 203.64 42932.61 47894.55 2017-05-26 01:13:46.000 146 21228.29 203.65 42932.62 47894.57 2017-05-26 01:13:47.000 146 21228.29 203.64 42932.64 47894.60 2017-05-26 01:13:48.000 146 21228.29 203.64 42932.64 47894.59 2017-05-26 01:13:49.000 146 21228.32 203.65 42932.67 47894.58 2017-05-26 01:13:50.000 146 21228.34 203.65 42932.64 47894.57 2017-05-26 01:13:51.000 146 21228.30 203.65 42932.65 47894.60 2017-05-26 01:13:52.000 146 21228.26 203.67 42932.65 47894.61 2017-05-26 01:13:53.000 146 21228.18 203.79 42932.63 47894.58 2017-05-26 01:13:54.000 146 21228.10 203.94 42932.49 47894.48 2017-05-26 01:13:55.000 146 21228.01 204.03 42932.42 47894.39 2017-05-26 01:13:56.000 146 21227.95 204.07 42932.36 47894.26 2017-05-26 01:13:57.000 146 21227.93 204.09 42932.27 47894.15 2017-05-26 01:13:58.000 146 21227.89 204.08 42932.24 47894.07 2017-05-26 01:13:59.000 146 21227.84 204.09 42932.19 47894.01 2017-05-26 01:14:00.000 146 21227.82 204.09 42932.18 47893.97 2017-05-26 01:14:01.000 146 21227.77 204.07 42932.15 47893.94 2017-05-26 01:14:02.000 146 21227.81 204.06 42932.11 47893.93 2017-05-26 01:14:03.000 146 21227.75 204.07 42932.08 47893.92 2017-05-26 01:14:04.000 146 21227.75 204.06 42932.08 47893.89 2017-05-26 01:14:05.000 146 21227.83 204.01 42932.10 47893.87 2017-05-26 01:14:06.000 146 21227.96 203.81 42932.17 47893.92 2017-05-26 01:14:07.000 146 21228.06 203.65 42932.25 47894.01 2017-05-26 01:14:08.000 146 21228.14 203.57 42932.36 47894.17 2017-05-26 01:14:09.000 146 21228.20 203.55 42932.47 47894.30 2017-05-26 01:14:10.000 146 21228.24 203.55 42932.51 47894.38 2017-05-26 01:14:11.000 146 21228.26 203.56 42932.55 47894.44 2017-05-26 01:14:12.000 146 21228.21 203.65 42932.51 47894.48 2017-05-26 01:14:13.000 146 21228.11 203.84 42932.46 47894.44 2017-05-26 01:14:14.000 146 21228.04 203.94 42932.38 47894.35 2017-05-26 01:14:15.000 146 21227.98 204.03 42932.30 47894.24 2017-05-26 01:14:16.000 146 21227.94 204.06 42932.22 47894.13 2017-05-26 01:14:17.000 146 21227.92 204.06 42932.17 47894.07 2017-05-26 01:14:18.000 146 21227.92 204.06 42932.15 47894.03 2017-05-26 01:14:19.000 146 21227.88 204.08 42932.11 47893.96 2017-05-26 01:14:20.000 146 21227.86 204.08 42932.12 47893.97 2017-05-26 01:14:21.000 146 21227.83 204.09 42932.10 47893.90 2017-05-26 01:14:22.000 146 21227.81 204.10 42932.09 47893.92 2017-05-26 01:14:23.000 146 21227.80 204.10 42932.09 47893.88 2017-05-26 01:14:24.000 146 21227.78 204.09 42932.10 47893.87 2017-05-26 01:14:25.000 146 21227.80 204.09 42932.06 47893.88 2017-05-26 01:14:26.000 146 21227.83 204.04 42932.09 47893.85 2017-05-26 01:14:27.000 146 21227.89 203.97 42932.11 47893.88 2017-05-26 01:14:28.000 146 21227.96 203.85 42932.16 47893.92 2017-05-26 01:14:29.000 146 21228.00 203.79 42932.23 47894.02 2017-05-26 01:14:30.000 146 21227.98 203.87 42932.23 47894.08 2017-05-26 01:14:31.000 146 21227.96 203.92 42932.24 47894.09 2017-05-26 01:14:32.000 146 21227.91 203.98 42932.19 47894.04 2017-05-26 01:14:33.000 146 21227.87 204.00 42932.15 47894.05 2017-05-26 01:14:34.000 146 21227.83 204.03 42932.09 47893.94 2017-05-26 01:14:35.000 146 21227.84 204.02 42932.09 47893.95 2017-05-26 01:14:36.000 146 21227.85 204.03 42932.09 47893.93 2017-05-26 01:14:37.000 146 21227.87 204.01 42932.09 47893.93 2017-05-26 01:14:38.000 146 21227.85 204.00 42932.07 47893.91 2017-05-26 01:14:39.000 146 21227.84 204.01 42932.10 47893.91 2017-05-26 01:14:40.000 146 21227.79 204.00 42932.09 47893.91 2017-05-26 01:14:41.000 146 21227.78 203.98 42932.09 47893.91 2017-05-26 01:14:42.000 146 21227.78 203.98 42932.10 47893.92 2017-05-26 01:14:43.000 146 21227.77 203.96 42932.11 47893.90 2017-05-26 01:14:44.000 146 21227.79 203.97 42932.14 47893.88 2017-05-26 01:14:45.000 146 21227.79 203.98 42932.10 47893.88 2017-05-26 01:14:46.000 146 21227.79 204.00 42932.08 47893.92 2017-05-26 01:14:47.000 146 21227.81 203.96 42932.13 47893.89 2017-05-26 01:14:48.000 146 21227.89 203.84 42932.14 47893.89 2017-05-26 01:14:49.000 146 21227.98 203.68 42932.24 47893.99 2017-05-26 01:14:50.000 146 21228.09 203.59 42932.33 47894.14 2017-05-26 01:14:51.000 146 21228.14 203.52 42932.40 47894.25 2017-05-26 01:14:52.000 146 21228.18 203.51 42932.48 47894.32 2017-05-26 01:14:53.000 146 21228.18 203.53 42932.53 47894.40 2017-05-26 01:14:54.000 146 21228.22 203.53 42932.56 47894.46 2017-05-26 01:14:55.000 146 21228.23 203.55 42932.58 47894.49 2017-05-26 01:14:56.000 146 21228.22 203.57 42932.58 47894.53 2017-05-26 01:14:57.000 146 21228.22 203.57 42932.61 47894.52 2017-05-26 01:14:58.000 146 21228.25 203.58 42932.60 47894.53 2017-05-26 01:14:59.000 146 21228.22 203.59 42932.60 47894.55 2017-05-26 01:15:00.000 146 21228.23 203.59 42932.62 47894.53 2017-05-26 01:15:01.000 146 21228.14 203.68 42932.63 47894.57 2017-05-26 01:15:02.000 146 21228.04 203.86 42932.53 47894.51 2017-05-26 01:15:03.000 146 21227.95 203.98 42932.39 47894.37 2017-05-26 01:15:04.000 146 21227.89 204.06 42932.30 47894.24 2017-05-26 01:15:05.000 146 21227.83 204.08 42932.28 47894.15 2017-05-26 01:15:06.000 146 21227.82 204.08 42932.22 47894.07 2017-05-26 01:15:07.000 146 21227.77 204.09 42932.21 47894.04 2017-05-26 01:15:08.000 146 21227.77 204.08 42932.19 47894.00 2017-05-26 01:15:09.000 146 21227.83 203.98 42932.21 47893.98 2017-05-26 01:15:10.000 146 21227.95 203.82 42932.26 47894.03 2017-05-26 01:15:11.000 146 21228.01 203.71 42932.36 47894.12 2017-05-26 01:15:12.000 146 21228.06 203.70 42932.42 47894.25 2017-05-26 01:15:13.000 146 21228.11 203.68 42932.46 47894.33 2017-05-26 01:15:14.000 146 21228.15 203.69 42932.53 47894.40 2017-05-26 01:15:15.000 146 21228.13 203.71 42932.55 47894.45 2017-05-26 01:15:16.000 146 21228.18 203.71 42932.57 47894.47 2017-05-26 01:15:17.000 146 21228.20 203.72 42932.60 47894.50 2017-05-26 01:15:18.000 146 21228.21 203.73 42932.60 47894.52 2017-05-26 01:15:19.000 146 21228.22 203.72 42932.65 47894.53 2017-05-26 01:15:20.000 146 21228.20 203.73 42932.63 47894.53 2017-05-26 01:15:21.000 146 21228.21 203.76 42932.65 47894.54 2017-05-26 01:15:22.000 146 21228.17 203.79 42932.63 47894.56 2017-05-26 01:15:23.000 146 21228.04 203.94 42932.56 47894.50 2017-05-26 01:15:24.000 146 21227.96 204.08 42932.46 47894.41 2017-05-26 01:15:25.000 146 21227.93 204.11 42932.38 47894.29 2017-05-26 01:15:26.000 146 21227.90 204.11 42932.30 47894.19 2017-05-26 01:15:27.000 146 21227.87 204.12 42932.26 47894.12 2017-05-26 01:15:28.000 146 21227.84 204.07 42932.23 47894.07 2017-05-26 01:15:29.000 146 21227.87 204.00 42932.23 47894.03 2017-05-26 01:15:30.000 146 21227.95 203.84 42932.26 47894.08 2017-05-26 01:15:31.000 146 21228.03 203.67 42932.34 47894.13 2017-05-26 01:15:32.000 146 21228.10 203.60 42932.41 47894.23 2017-05-26 01:15:33.000 146 21228.14 203.57 42932.48 47894.35 2017-05-26 01:15:34.000 146 21228.18 203.58 42932.56 47894.41 2017-05-26 01:15:35.000 146 21228.18 203.58 42932.58 47894.45 2017-05-26 01:15:36.000 146 21228.21 203.54 42932.63 47894.50 2017-05-26 01:15:37.000 146 21228.21 203.56 42932.62 47894.52 2017-05-26 01:15:38.000 146 21228.23 203.55 42932.63 47894.53 2017-05-26 01:15:39.000 146 21228.24 203.55 42932.63 47894.55 2017-05-26 01:15:40.000 146 21228.24 203.53 42932.64 47894.56 2017-05-26 01:15:41.000 146 21228.23 203.54 42932.65 47894.57 2017-05-26 01:15:42.000 146 21228.24 203.53 42932.65 47894.56 2017-05-26 01:15:43.000 146 21228.23 203.50 42932.63 47894.57 2017-05-26 01:15:44.000 146 21228.22 203.51 42932.66 47894.57 2017-05-26 01:15:45.000 146 21228.20 203.52 42932.67 47894.58 2017-05-26 01:15:46.000 146 21228.19 203.53 42932.65 47894.58 2017-05-26 01:15:47.000 146 21228.17 203.54 42932.64 47894.59 2017-05-26 01:15:48.000 146 21228.19 203.55 42932.64 47894.58 2017-05-26 01:15:49.000 146 21228.20 203.57 42932.64 47894.56 2017-05-26 01:15:50.000 146 21228.15 203.61 42932.64 47894.58 2017-05-26 01:15:51.000 146 21228.10 203.75 42932.56 47894.54 2017-05-26 01:15:52.000 146 21228.02 203.89 42932.48 47894.44 2017-05-26 01:15:53.000 146 21227.98 203.97 42932.38 47894.33 2017-05-26 01:15:54.000 146 21227.97 203.97 42932.33 47894.22 2017-05-26 01:15:55.000 146 21227.94 203.97 42932.32 47894.21 2017-05-26 01:15:56.000 146 21227.91 203.95 42932.28 47894.11 2017-05-26 01:15:57.000 146 21227.92 203.93 42932.25 47894.11 2017-05-26 01:15:58.000 146 21227.89 203.93 42932.26 47894.11 2017-05-26 01:15:59.000 146 21227.91 203.92 42932.22 47894.06 2017-05-26 01:16:00.000 146 21227.92 203.90 42932.24 47894.07 2017-05-26 01:16:01.000 146 21227.92 203.90 42932.25 47894.06 2017-05-26 01:16:02.000 146 21227.90 203.90 42932.26 47894.06 2017-05-26 01:16:03.000 146 21227.89 203.89 42932.26 47894.08 2017-05-26 01:16:04.000 146 21227.94 203.86 42932.22 47894.05 2017-05-26 01:16:05.000 146 21227.91 203.87 42932.23 47894.08 2017-05-26 01:16:06.000 146 21227.93 203.88 42932.23 47894.07 2017-05-26 01:16:07.000 146 21227.93 203.89 42932.21 47894.07 2017-05-26 01:16:08.000 146 21227.99 203.80 42932.26 47894.08 2017-05-26 01:16:09.000 146 21227.97 203.80 42932.30 47894.09 2017-05-26 01:16:10.000 146 21227.99 203.84 42932.27 47894.14 2017-05-26 01:16:11.000 146 21227.94 203.93 42932.24 47894.11 2017-05-26 01:16:12.000 146 21227.93 203.94 42932.21 47894.07 2017-05-26 01:16:13.000 146 21227.94 203.94 42932.18 47894.06 2017-05-26 01:16:14.000 146 21227.94 203.93 42932.20 47894.03 2017-05-26 01:16:15.000 146 21227.95 203.92 42932.18 47894.02 2017-05-26 01:16:16.000 146 21227.93 203.92 42932.18 47894.02 2017-05-26 01:16:17.000 146 21227.93 203.91 42932.15 47894.03 2017-05-26 01:16:18.000 146 21227.91 203.90 42932.15 47893.98 2017-05-26 01:16:19.000 146 21227.91 203.88 42932.16 47894.03 2017-05-26 01:16:20.000 146 21227.92 203.88 42932.17 47894.00 2017-05-26 01:16:21.000 146 21227.95 203.84 42932.20 47894.00 2017-05-26 01:16:22.000 146 21227.97 203.79 42932.22 47894.05 2017-05-26 01:16:23.000 146 21228.03 203.69 42932.28 47894.08 2017-05-26 01:16:24.000 146 21228.07 203.67 42932.29 47894.13 2017-05-26 01:16:25.000 146 21228.05 203.69 42932.33 47894.17 2017-05-26 01:16:26.000 146 21228.10 203.67 42932.34 47894.19 2017-05-26 01:16:27.000 146 21228.13 203.60 42932.37 47894.25 2017-05-26 01:16:28.000 146 21228.16 203.53 42932.43 47894.28 2017-05-26 01:16:29.000 146 21228.20 203.52 42932.50 47894.36 2017-05-26 01:16:30.000 146 21228.24 203.50 42932.51 47894.44 2017-05-26 01:16:31.000 146 21228.24 203.54 42932.54 47894.48 2017-05-26 01:16:32.000 146 21228.26 203.56 42932.55 47894.50 2017-05-26 01:16:33.000 146 21228.28 203.56 42932.52 47894.49 2017-05-26 01:16:34.000 146 21228.25 203.54 42932.57 47894.55 2017-05-26 01:16:35.000 146 21228.23 203.58 42932.58 47894.53 2017-05-26 01:16:36.000 146 21228.27 203.56 42932.58 47894.55 2017-05-26 01:16:37.000 146 21228.28 203.56 42932.59 47894.56 2017-05-26 01:16:38.000 146 21228.33 203.56 42932.58 47894.58 2017-05-26 01:16:39.000 146 21228.29 203.57 42932.57 47894.56 2017-05-26 01:16:40.000 146 21228.31 203.60 42932.58 47894.58 2017-05-26 01:16:41.000 146 21228.33 203.59 42932.57 47894.58 2017-05-26 01:16:42.000 146 21228.33 203.58 42932.58 47894.55 2017-05-26 01:16:43.000 146 21228.32 203.59 42932.58 47894.59 2017-05-26 01:16:44.000 146 21228.33 203.60 42932.62 47894.58 2017-05-26 01:16:45.000 146 21228.33 203.62 42932.61 47894.58 2017-05-26 01:16:46.000 146 21228.34 203.61 42932.59 47894.58 2017-05-26 01:16:47.000 146 21228.35 203.61 42932.59 47894.59 2017-05-26 01:16:48.000 146 21228.37 203.60 42932.61 47894.58 2017-05-26 01:16:49.000 146 21228.36 203.59 42932.59 47894.58 2017-05-26 01:16:50.000 146 21228.37 203.58 42932.58 47894.58 2017-05-26 01:16:51.000 146 21228.36 203.56 42932.59 47894.60 2017-05-26 01:16:52.000 146 21228.34 203.58 42932.59 47894.61 2017-05-26 01:16:53.000 146 21228.36 203.58 42932.57 47894.59 2017-05-26 01:16:54.000 146 21228.40 203.59 42932.56 47894.62 2017-05-26 01:16:55.000 146 21228.39 203.60 42932.59 47894.58 2017-05-26 01:16:56.000 146 21228.32 203.69 42932.58 47894.59 2017-05-26 01:16:57.000 146 21228.24 203.83 42932.49 47894.54 2017-05-26 01:16:58.000 146 21228.17 203.93 42932.37 47894.41 2017-05-26 01:16:59.000 146 21228.12 203.97 42932.32 47894.31 2017-05-26 01:17:00.000 146 21228.09 203.96 42932.26 47894.24 2017-05-26 01:17:01.000 146 21228.10 203.94 42932.27 47894.18 2017-05-26 01:17:02.000 146 21228.10 203.88 42932.23 47894.16 2017-05-26 01:17:03.000 146 21228.11 203.91 42932.23 47894.16 2017-05-26 01:17:04.000 146 21228.09 203.93 42932.21 47894.19 2017-05-26 01:17:05.000 146 21228.04 203.96 42932.15 47894.11 2017-05-26 01:17:06.000 146 21228.06 203.95 42932.12 47894.09 2017-05-26 01:17:07.000 146 21228.02 203.95 42932.15 47894.10 2017-05-26 01:17:08.000 146 21228.09 203.88 42932.16 47894.06 2017-05-26 01:17:09.000 146 21228.20 203.74 42932.23 47894.10 2017-05-26 01:17:10.000 146 21228.17 203.73 42932.27 47894.18 2017-05-26 01:17:11.000 146 21228.11 203.85 42932.28 47894.20 2017-05-26 01:17:12.000 146 21228.11 203.88 42932.29 47894.23 2017-05-26 01:17:13.000 146 21228.18 203.73 42932.30 47894.18 2017-05-26 01:17:14.000 146 21228.22 203.61 42932.35 47894.24 2017-05-26 01:17:15.000 146 21228.26 203.55 42932.43 47894.35 2017-05-26 01:17:16.000 146 21228.29 203.56 42932.50 47894.41 2017-05-26 01:17:17.000 146 21228.30 203.60 42932.56 47894.50 2017-05-26 01:17:18.000 146 21228.22 203.73 42932.56 47894.53 2017-05-26 01:17:19.000 146 21228.15 203.90 42932.45 47894.43 2017-05-26 01:17:20.000 146 21228.09 204.00 42932.37 47894.36 2017-05-26 01:17:21.000 146 21228.05 204.04 42932.28 47894.25 2017-05-26 01:17:22.000 146 21228.03 204.04 42932.24 47894.19 2017-05-26 01:17:23.000 146 21227.99 204.05 42932.22 47894.14 2017-05-26 01:17:24.000 146 21227.99 204.05 42932.19 47894.10 2017-05-26 01:17:25.000 146 21227.97 204.03 42932.18 47894.07 2017-05-26 01:17:26.000 146 21227.99 204.00 42932.15 47894.09 2017-05-26 01:17:27.000 146 21227.98 204.02 42932.18 47894.06 2017-05-26 01:17:28.000 146 21227.99 204.03 42932.13 47894.05 2017-05-26 01:17:29.000 146 21227.98 204.01 42932.16 47894.03 2017-05-26 01:17:30.000 146 21227.98 204.01 42932.14 47894.03 2017-05-26 01:17:31.000 146 21227.99 203.99 42932.14 47894.02 2017-05-26 01:17:32.000 146 21228.00 204.00 42932.14 47894.01 2017-05-26 01:17:33.000 146 21227.99 204.00 42932.14 47894.04 2017-05-26 01:17:34.000 146 21227.98 204.00 42932.12 47894.05 2017-05-26 01:17:35.000 146 21228.01 204.02 42932.13 47894.06 2017-05-26 01:17:36.000 146 21227.99 204.05 42932.14 47894.05 2017-05-26 01:17:37.000 146 21228.00 204.05 42932.15 47894.06 2017-05-26 01:17:38.000 146 21228.02 204.03 42932.16 47894.03 2017-05-26 01:17:39.000 146 21228.00 204.04 42932.17 47894.02 2017-05-26 01:17:40.000 146 21228.01 204.03 42932.16 47894.05 2017-05-26 01:17:41.000 146 21228.00 204.03 42932.16 47894.04 2017-05-26 01:17:42.000 146 21228.05 203.98 42932.18 47894.04 2017-05-26 01:17:43.000 146 21228.15 203.80 42932.25 47894.07 2017-05-26 01:17:44.000 146 21228.20 203.72 42932.31 47894.16 2017-05-26 01:17:45.000 146 21228.17 203.80 42932.34 47894.25 2017-05-26 01:17:46.000 146 21228.13 203.89 42932.31 47894.26 2017-05-26 01:17:47.000 146 21228.12 203.94 42932.29 47894.23 2017-05-26 01:17:48.000 146 21228.09 203.95 42932.27 47894.17 2017-05-26 01:17:49.000 146 21228.08 203.96 42932.23 47894.13 2017-05-26 01:17:50.000 146 21228.08 203.95 42932.22 47894.11 2017-05-26 01:17:51.000 146 21228.10 203.96 42932.20 47894.09 2017-05-26 01:17:52.000 146 21228.07 203.97 42932.17 47894.09 2017-05-26 01:17:53.000 146 21228.10 203.93 42932.20 47894.07 2017-05-26 01:17:54.000 146 21228.17 203.83 42932.21 47894.09 2017-05-26 01:17:55.000 146 21228.20 203.74 42932.29 47894.13 2017-05-26 01:17:56.000 146 21228.18 203.73 42932.32 47894.18 2017-05-26 01:17:57.000 146 21228.15 203.78 42932.32 47894.24 2017-05-26 01:17:58.000 146 21228.14 203.84 42932.30 47894.22 2017-05-26 01:17:59.000 146 21228.10 203.86 42932.26 47894.17 2017-05-26 01:18:00.000 146 21228.07 203.87 42932.25 47894.17 2017-05-26 01:18:01.000 146 21228.05 203.89 42932.23 47894.10 2017-05-26 01:18:02.000 146 21228.04 203.91 42932.17 47894.07 2017-05-26 01:18:03.000 146 21228.07 203.91 42932.16 47894.09 2017-05-26 01:18:04.000 146 21228.05 203.91 42932.13 47894.08 2017-05-26 01:18:05.000 146 21228.04 203.89 42932.12 47894.04 2017-05-26 01:18:06.000 146 21228.02 203.93 42932.12 47894.06 2017-05-26 01:18:07.000 146 21228.05 203.89 42932.15 47894.05 2017-05-26 01:18:08.000 146 21228.05 203.88 42932.14 47894.05 2017-05-26 01:18:09.000 146 21228.06 203.89 42932.12 47894.04 2017-05-26 01:18:10.000 146 21228.10 203.90 42932.14 47894.03 2017-05-26 01:18:11.000 146 21228.10 203.90 42932.14 47894.03 2017-05-26 01:18:12.000 146 21228.08 203.89 42932.12 47894.06 2017-05-26 01:18:13.000 146 21228.11 203.85 42932.13 47894.06 2017-05-26 01:18:14.000 146 21228.19 203.69 42932.17 47894.05 2017-05-26 01:18:15.000 146 21228.26 203.57 42932.29 47894.15 2017-05-26 01:18:16.000 146 21228.32 203.48 42932.41 47894.27 2017-05-26 01:18:17.000 146 21228.39 203.46 42932.50 47894.39 2017-05-26 01:18:18.000 146 21228.43 203.43 42932.52 47894.45 2017-05-26 01:18:19.000 146 21228.44 203.46 42932.54 47894.54 2017-05-26 01:18:20.000 146 21228.44 203.46 42932.56 47894.58 2017-05-26 01:18:21.000 146 21228.43 203.44 42932.58 47894.61 2017-05-26 01:18:22.000 146 21228.46 203.45 42932.62 47894.62 2017-05-26 01:18:23.000 146 21228.47 203.46 42932.64 47894.66 2017-05-26 01:18:24.000 146 21228.48 203.46 42932.62 47894.66 2017-05-26 01:18:25.000 146 21228.49 203.45 42932.63 47894.65 2017-05-26 01:18:26.000 146 21228.49 203.45 42932.65 47894.71 2017-05-26 01:18:27.000 146 21228.47 203.45 42932.66 47894.69 2017-05-26 01:18:28.000 146 21228.47 203.43 42932.65 47894.70 2017-05-26 01:18:29.000 146 21228.49 203.40 42932.65 47894.71 2017-05-26 01:18:30.000 146 21228.51 203.40 42932.67 47894.70 2017-05-26 01:18:31.000 146 21228.51 203.42 42932.71 47894.72 2017-05-26 01:18:32.000 146 21228.49 203.40 42932.70 47894.72 2017-05-26 01:18:33.000 146 21228.52 203.40 42932.69 47894.70 2017-05-26 01:18:34.000 146 21228.49 203.40 42932.70 47894.74 2017-05-26 01:18:35.000 146 21228.51 203.38 42932.70 47894.70 2017-05-26 01:18:36.000 146 21228.50 203.38 42932.68 47894.74 2017-05-26 01:18:37.000 146 21228.50 203.38 42932.68 47894.68 2017-05-26 01:18:38.000 146 21228.51 203.36 42932.69 47894.73 2017-05-26 01:18:39.000 146 21228.45 203.42 42932.68 47894.74 2017-05-26 01:18:40.000 146 21228.41 203.58 42932.62 47894.71 2017-05-26 01:18:41.000 146 21228.34 203.70 42932.54 47894.56 2017-05-26 01:18:42.000 146 21228.29 203.75 42932.43 47894.48 2017-05-26 01:18:43.000 146 21228.25 203.75 42932.36 47894.35 2017-05-26 01:18:44.000 146 21228.24 203.76 42932.35 47894.32 2017-05-26 01:18:45.000 146 21228.22 203.76 42932.30 47894.23 2017-05-26 01:18:46.000 146 21228.23 203.73 42932.27 47894.21 2017-05-26 01:18:47.000 146 21228.19 203.71 42932.23 47894.20 2017-05-26 01:18:48.000 146 21228.20 203.70 42932.25 47894.17 2017-05-26 01:18:49.000 146 21228.22 203.68 42932.23 47894.16 2017-05-26 01:18:50.000 146 21228.24 203.67 42932.22 47894.14 2017-05-26 01:18:51.000 146 21228.24 203.64 42932.21 47894.17 2017-05-26 01:18:52.000 146 21228.22 203.64 42932.21 47894.15 2017-05-26 01:18:53.000 146 21228.21 203.66 42932.19 47894.17 2017-05-26 01:18:54.000 146 21228.23 203.65 42932.20 47894.14 2017-05-26 01:18:55.000 146 21228.24 203.59 42932.17 47894.15 2017-05-26 01:18:56.000 146 21228.22 203.63 42932.19 47894.17 2017-05-26 01:18:57.000 146 21228.21 203.65 42932.23 47894.14 2017-05-26 01:18:58.000 146 21228.29 203.52 42932.26 47894.15 2017-05-26 01:18:59.000 146 21228.36 203.37 42932.30 47894.24 2017-05-26 01:19:00.000 146 21228.39 203.35 42932.39 47894.33 2017-05-26 01:19:01.000 146 21228.36 203.40 42932.41 47894.39 2017-05-26 01:19:02.000 146 21228.34 203.49 42932.41 47894.45 2017-05-26 01:19:03.000 146 21228.28 203.59 42932.37 47894.39 2017-05-26 01:19:04.000 146 21228.25 203.64 42932.34 47894.31 2017-05-26 01:19:05.000 146 21228.23 203.68 42932.30 47894.27 2017-05-26 01:19:06.000 146 21228.20 203.68 42932.28 47894.24 2017-05-26 01:19:07.000 146 21228.20 203.68 42932.25 47894.22 2017-05-26 01:19:08.000 146 21228.20 203.68 42932.22 47894.18 2017-05-26 01:19:09.000 146 21228.21 203.67 42932.20 47894.18 2017-05-26 01:19:10.000 146 21228.22 203.61 42932.23 47894.16 2017-05-26 01:19:11.000 146 21228.31 203.45 42932.30 47894.21 2017-05-26 01:19:12.000 146 21228.41 203.30 42932.40 47894.30 2017-05-26 01:19:13.000 146 21228.45 203.24 42932.52 47894.43 2017-05-26 01:19:14.000 146 21228.44 203.28 42932.55 47894.51 2017-05-26 01:19:15.000 146 21228.39 203.43 42932.53 47894.55 2017-05-26 01:19:16.000 146 21228.31 203.57 42932.49 47894.54 2017-05-26 01:19:17.000 146 21228.25 203.66 42932.43 47894.44 2017-05-26 01:19:18.000 146 21228.22 203.70 42932.34 47894.34 2017-05-26 01:19:19.000 146 21228.20 203.70 42932.28 47894.26 2017-05-26 01:19:20.000 146 21228.17 203.70 42932.27 47894.23 2017-05-26 01:19:21.000 146 21228.19 203.69 42932.24 47894.19 2017-05-26 01:19:22.000 146 21228.20 203.68 42932.23 47894.17 2017-05-26 01:19:23.000 146 21228.18 203.64 42932.18 47894.18 2017-05-26 01:19:24.000 146 21228.18 203.64 42932.19 47894.18 2017-05-26 01:19:25.000 146 21228.17 203.66 42932.20 47894.13 2017-05-26 01:19:26.000 146 21228.15 203.67 42932.18 47894.14 2017-05-26 01:19:27.000 146 21228.15 203.67 42932.16 47894.14 2017-05-26 01:19:28.000 146 21228.14 203.65 42932.14 47894.11 2017-05-26 01:19:29.000 146 21228.16 203.59 42932.15 47894.09 2017-05-26 01:19:30.000 146 21228.25 203.49 42932.22 47894.13 2017-05-26 01:19:31.000 146 21228.22 203.45 42932.25 47894.20 2017-05-26 01:19:32.000 146 21228.23 203.49 42932.28 47894.25 2017-05-26 01:19:33.000 146 21228.20 203.55 42932.28 47894.24 2017-05-26 01:19:34.000 146 21228.18 203.59 42932.24 47894.24 2017-05-26 01:19:35.000 146 21228.15 203.57 42932.24 47894.19 2017-05-26 01:19:36.000 146 21228.14 203.57 42932.23 47894.19 2017-05-26 01:19:37.000 146 21228.11 203.58 42932.19 47894.14 2017-05-26 01:19:38.000 146 21228.11 203.58 42932.18 47894.10 2017-05-26 01:19:39.000 146 21228.12 203.57 42932.19 47894.10 2017-05-26 01:19:40.000 146 21228.15 203.49 42932.20 47894.11 2017-05-26 01:19:41.000 146 21228.19 203.37 42932.24 47894.16 2017-05-26 01:19:42.000 146 21228.26 203.27 42932.31 47894.22 2017-05-26 01:19:43.000 146 21228.32 203.22 42932.42 47894.31 2017-05-26 01:19:44.000 146 21228.35 203.18 42932.46 47894.42 2017-05-26 01:19:45.000 146 21228.38 203.16 42932.51 47894.47 2017-05-26 01:19:46.000 146 21228.44 203.15 42932.60 47894.56 2017-05-26 01:19:47.000 146 21228.45 203.13 42932.65 47894.59 2017-05-26 01:19:48.000 146 21228.40 203.19 42932.64 47894.64 2017-05-26 01:19:49.000 146 21228.35 203.30 42932.64 47894.64 2017-05-26 01:19:50.000 146 21228.27 203.42 42932.55 47894.60 2017-05-26 01:19:51.000 146 21228.24 203.48 42932.51 47894.47 2017-05-26 01:19:52.000 146 21228.20 203.52 42932.43 47894.39 2017-05-26 01:19:53.000 146 21228.13 203.55 42932.35 47894.32 2017-05-26 01:19:54.000 146 21228.09 203.58 42932.29 47894.29 2017-05-26 01:19:55.000 146 21228.10 203.57 42932.27 47894.21 2017-05-26 01:19:56.000 146 21228.09 203.56 42932.26 47894.17 2017-05-26 01:19:57.000 146 21228.11 203.51 42932.24 47894.18 2017-05-26 01:19:58.000 146 21228.13 203.45 42932.25 47894.14 2017-05-26 01:19:59.000 146 21228.14 203.41 42932.28 47894.18 2017-05-26 01:20:00.000 146 21228.13 203.43 42932.27 47894.19 2017-05-26 01:20:01.000 146 21228.12 203.44 42932.28 47894.22 2017-05-26 01:20:02.000 146 21228.11 203.43 42932.28 47894.21 2017-05-26 01:20:03.000 146 21228.10 203.45 42932.26 47894.19 2017-05-26 01:20:04.000 146 21228.08 203.47 42932.23 47894.17 2017-05-26 01:20:05.000 146 21228.07 203.48 42932.24 47894.15 2017-05-26 01:20:06.000 146 21228.06 203.44 42932.24 47894.15 2017-05-26 01:20:07.000 146 21228.07 203.40 42932.26 47894.14 2017-05-26 01:20:08.000 146 21228.14 203.33 42932.32 47894.16 2017-05-26 01:20:09.000 146 21228.20 203.22 42932.39 47894.24 2017-05-26 01:20:10.000 146 21228.25 203.14 42932.46 47894.33 2017-05-26 01:20:11.000 146 21228.33 203.10 42932.54 47894.44 2017-05-26 01:20:12.000 146 21228.38 203.07 42932.55 47894.53 2017-05-26 01:20:13.000 146 21228.42 203.07 42932.59 47894.56 2017-05-26 01:20:14.000 146 21228.42 203.07 42932.63 47894.63 2017-05-26 01:20:15.000 146 21228.40 203.09 42932.65 47894.63 2017-05-26 01:20:16.000 146 21228.37 203.13 42932.63 47894.65 2017-05-26 01:20:17.000 146 21228.34 203.24 42932.62 47894.64 2017-05-26 01:20:18.000 146 21228.25 203.38 42932.52 47894.55 2017-05-26 01:20:19.000 146 21228.22 203.46 42932.46 47894.45 2017-05-26 01:20:20.000 146 21228.17 203.50 42932.38 47894.37 2017-05-26 01:20:21.000 146 21228.13 203.54 42932.31 47894.28 2017-05-26 01:20:22.000 146 21228.13 203.54 42932.28 47894.24 2017-05-26 01:20:23.000 146 21228.12 203.52 42932.26 47894.20 2017-05-26 01:20:24.000 146 21228.10 203.50 42932.23 47894.16 2017-05-26 01:20:25.000 146 21228.12 203.47 42932.24 47894.14 2017-05-26 01:20:26.000 146 21228.12 203.47 42932.20 47894.14 2017-05-26 01:20:27.000 146 21228.10 203.47 42932.19 47894.15 2017-05-26 01:20:28.000 146 21228.15 203.41 42932.21 47894.11 2017-05-26 01:20:29.000 146 21228.18 203.34 42932.23 47894.15 2017-05-26 01:20:30.000 146 21228.19 203.30 42932.26 47894.20 2017-05-26 01:20:31.000 146 21228.21 203.30 42932.31 47894.24 2017-05-26 01:20:32.000 146 21228.23 203.32 42932.30 47894.24 2017-05-26 01:20:33.000 146 21228.20 203.37 42932.30 47894.27 2017-05-26 01:20:34.000 146 21228.17 203.37 42932.34 47894.24 2017-05-26 01:20:35.000 146 21228.18 203.35 42932.29 47894.25 2017-05-26 01:20:36.000 146 21228.19 203.36 42932.27 47894.23 2017-05-26 01:20:37.000 146 21228.18 203.36 42932.26 47894.20 2017-05-26 01:20:38.000 146 21228.24 203.26 42932.30 47894.22 2017-05-26 01:20:39.000 146 21228.33 203.11 42932.37 47894.29 2017-05-26 01:20:40.000 146 21228.36 203.10 42932.42 47894.39 2017-05-26 01:20:41.000 146 21228.36 203.11 42932.47 47894.41 2017-05-26 01:20:42.000 146 21228.33 203.17 42932.46 47894.44 2017-05-26 01:20:43.000 146 21228.30 203.21 42932.45 47894.45 2017-05-26 01:20:44.000 146 21228.25 203.28 42932.40 47894.40 2017-05-26 01:20:45.000 146 21228.20 203.32 42932.36 47894.35 2017-05-26 01:20:46.000 146 21228.19 203.31 42932.33 47894.29 2017-05-26 01:20:47.000 146 21228.19 203.32 42932.30 47894.27 2017-05-26 01:20:48.000 146 21228.18 203.35 42932.26 47894.23 2017-05-26 01:20:49.000 146 21228.18 203.33 42932.22 47894.20 2017-05-26 01:20:50.000 146 21228.18 203.31 42932.24 47894.22 2017-05-26 01:20:51.000 146 21228.19 203.31 42932.25 47894.17 2017-05-26 01:20:52.000 146 21228.15 203.30 42932.24 47894.18 2017-05-26 01:20:53.000 146 21228.16 203.31 42932.23 47894.18 2017-05-26 01:20:54.000 146 21228.14 203.29 42932.22 47894.16 2017-05-26 01:20:55.000 146 21228.14 203.30 42932.21 47894.15 2017-05-26 01:20:56.000 146 21228.14 203.31 42932.23 47894.17 2017-05-26 01:20:57.000 146 21228.16 203.30 42932.22 47894.16 2017-05-26 01:20:58.000 146 21228.16 203.28 42932.21 47894.17 2017-05-26 01:20:59.000 146 21228.13 203.29 42932.23 47894.17 2017-05-26 01:21:00.000 146 21228.18 203.27 42932.25 47894.18 2017-05-26 01:21:01.000 146 21228.20 203.28 42932.30 47894.22 2017-05-26 01:21:02.000 146 21228.21 203.26 42932.29 47894.24 2017-05-26 01:21:03.000 146 21228.23 203.27 42932.30 47894.25 2017-05-26 01:21:04.000 146 21228.22 203.27 42932.31 47894.26 2017-05-26 01:21:05.000 146 21228.19 203.30 42932.32 47894.26 2017-05-26 01:21:06.000 146 21228.17 203.32 42932.28 47894.24 2017-05-26 01:21:07.000 146 21228.19 203.37 42932.24 47894.20 2017-05-26 01:21:08.000 146 21228.21 203.36 42932.23 47894.21 2017-05-26 01:21:09.000 146 21228.22 203.28 42932.25 47894.20 2017-05-26 01:21:10.000 146 21228.25 203.24 42932.30 47894.25 2017-05-26 01:21:11.000 146 21228.26 203.23 42932.31 47894.28 2017-05-26 01:21:12.000 146 21228.27 203.28 42932.30 47894.31 2017-05-26 01:21:13.000 146 21228.27 203.32 42932.32 47894.33 2017-05-26 01:21:14.000 146 21228.27 203.33 42932.28 47894.30 2017-05-26 01:21:15.000 146 21228.22 203.37 42932.27 47894.27 2017-05-26 01:21:16.000 146 21228.23 203.36 42932.24 47894.24 2017-05-26 01:21:17.000 146 21228.23 203.39 42932.23 47894.21 2017-05-26 01:21:18.000 146 21228.23 203.38 42932.22 47894.20 2017-05-26 01:21:19.000 146 21228.24 203.36 42932.21 47894.22 2017-05-26 01:21:20.000 146 21228.27 203.34 42932.26 47894.20 2017-05-26 01:21:21.000 146 21228.29 203.32 42932.23 47894.21 2017-05-26 01:21:22.000 146 21228.29 203.31 42932.20 47894.21 2017-05-26 01:21:23.000 146 21228.30 203.30 42932.23 47894.22 2017-05-26 01:21:24.000 146 21228.31 203.31 42932.23 47894.21 2017-05-26 01:21:25.000 146 21228.31 203.29 42932.22 47894.22 2017-05-26 01:21:26.000 146 21228.29 203.28 42932.22 47894.22 2017-05-26 01:21:27.000 146 21228.29 203.24 42932.22 47894.23 2017-05-26 01:21:28.000 146 21228.37 203.13 42932.24 47894.23 2017-05-26 01:21:29.000 146 21228.43 202.96 42932.31 47894.28 2017-05-26 01:21:30.000 146 21228.45 202.88 42932.42 47894.38 2017-05-26 01:21:31.000 146 21228.47 202.90 42932.48 47894.47 2017-05-26 01:21:32.000 146 21228.48 202.96 42932.48 47894.50 2017-05-26 01:21:33.000 146 21228.44 202.99 42932.49 47894.52 2017-05-26 01:21:34.000 146 21228.44 202.98 42932.47 47894.48 2017-05-26 01:21:35.000 146 21228.42 203.01 42932.44 47894.49 2017-05-26 01:21:36.000 146 21228.46 203.02 42932.43 47894.47 2017-05-26 01:21:37.000 146 21228.45 203.01 42932.42 47894.48 2017-05-26 01:21:38.000 146 21228.45 203.01 42932.45 47894.47 2017-05-26 01:21:39.000 146 21228.45 203.07 42932.43 47894.45 2017-05-26 01:21:40.000 146 21228.39 203.09 42932.41 47894.45 2017-05-26 01:21:41.000 146 21228.36 203.10 42932.40 47894.45 2017-05-26 01:21:42.000 146 21228.36 203.12 42932.37 47894.39 2017-05-26 01:21:43.000 146 21228.39 203.13 42932.34 47894.39 2017-05-26 01:21:44.000 146 21228.37 203.13 42932.33 47894.36 2017-05-26 01:21:45.000 146 21228.36 203.13 42932.36 47894.35 2017-05-26 01:21:46.000 146 21228.36 203.11 42932.38 47894.34 2017-05-26 01:21:47.000 146 21228.35 203.11 42932.32 47894.34 2017-05-26 01:21:48.000 146 21228.35 203.08 42932.34 47894.32 2017-05-26 01:21:49.000 146 21228.40 203.01 42932.34 47894.36 2017-05-26 01:21:50.000 146 21228.40 203.01 42932.38 47894.39 2017-05-26 01:21:51.000 146 21228.40 203.01 42932.39 47894.41 2017-05-26 01:21:52.000 146 21228.38 203.03 42932.37 47894.40 2017-05-26 01:21:53.000 146 21228.37 203.06 42932.36 47894.40 2017-05-26 01:21:54.000 146 21228.36 203.06 42932.37 47894.41 2017-05-26 01:21:55.000 146 21228.36 203.05 42932.40 47894.40 2017-05-26 01:21:56.000 146 21228.36 203.04 42932.37 47894.39 2017-05-26 01:21:57.000 146 21228.37 203.03 42932.36 47894.37 2017-05-26 01:21:58.000 146 21228.35 203.03 42932.35 47894.39 2017-05-26 01:21:59.000 146 21228.36 203.00 42932.37 47894.41 2017-05-26 01:22:00.000 146 21228.37 203.00 42932.37 47894.37 2017-05-26 01:22:01.000 146 21228.34 203.00 42932.40 47894.38 2017-05-26 01:22:02.000 146 21228.33 202.98 42932.40 47894.37 2017-05-26 01:22:03.000 146 21228.34 202.97 42932.40 47894.41 2017-05-26 01:22:04.000 146 21228.34 202.97 42932.41 47894.42 2017-05-26 01:22:05.000 146 21228.36 202.94 42932.39 47894.40 2017-05-26 01:22:06.000 146 21228.38 202.91 42932.38 47894.41 2017-05-26 01:22:07.000 146 21228.36 202.88 42932.43 47894.45 2017-05-26 01:22:08.000 146 21228.35 202.87 42932.45 47894.44 2017-05-26 01:22:09.000 146 21228.34 202.87 42932.46 47894.46 2017-05-26 01:22:10.000 146 21228.36 202.87 42932.47 47894.45 2017-05-26 01:22:11.000 146 21228.39 202.84 42932.48 47894.46 2017-05-26 01:22:12.000 146 21228.37 202.86 42932.49 47894.48 2017-05-26 01:22:13.000 146 21228.38 202.86 42932.49 47894.48 2017-05-26 01:22:14.000 146 21228.38 202.88 42932.47 47894.48 2017-05-26 01:22:15.000 146 21228.32 202.91 42932.48 47894.49 2017-05-26 01:22:16.000 146 21228.33 202.91 42932.49 47894.46 2017-05-26 01:22:17.000 146 21228.34 202.92 42932.48 47894.48 2017-05-26 01:22:18.000 146 21228.33 202.92 42932.47 47894.47 2017-05-26 01:22:19.000 146 21228.33 202.91 42932.47 47894.42 2017-05-26 01:22:20.000 146 21228.32 202.93 42932.44 47894.45 2017-05-26 01:22:21.000 146 21228.34 202.92 42932.45 47894.46 2017-05-26 01:22:22.000 146 21228.31 202.94 42932.47 47894.43 2017-05-26 01:22:23.000 146 21228.32 202.94 42932.43 47894.44 2017-05-26 01:22:24.000 146 21228.31 202.96 42932.41 47894.47 2017-05-26 01:22:25.000 146 21228.33 202.92 42932.42 47894.46 2017-05-26 01:22:26.000 146 21228.32 202.92 42932.42 47894.42 2017-05-26 01:22:27.000 146 21228.34 202.89 42932.45 47894.46 2017-05-26 01:22:28.000 146 21228.34 202.92 42932.47 47894.46 2017-05-26 01:22:29.000 146 21228.34 202.93 42932.48 47894.46 2017-05-26 01:22:30.000 146 21228.36 202.94 42932.46 47894.46 2017-05-26 01:22:31.000 146 21228.37 202.96 42932.48 47894.45 2017-05-26 01:22:32.000 146 21228.37 202.97 42932.45 47894.44 2017-05-26 01:22:33.000 146 21228.38 202.97 42932.43 47894.47 2017-05-26 01:22:34.000 146 21228.37 202.98 42932.43 47894.46 2017-05-26 01:22:35.000 146 21228.39 202.98 42932.45 47894.47 2017-05-26 01:22:36.000 146 21228.39 202.99 42932.43 47894.47 2017-05-26 01:22:37.000 146 21228.41 202.97 42932.44 47894.47 2017-05-26 01:22:38.000 146 21228.40 202.98 42932.43 47894.46 2017-05-26 01:22:39.000 146 21228.41 202.98 42932.44 47894.47 2017-05-26 01:22:40.000 146 21228.45 202.96 42932.45 47894.45 2017-05-26 01:22:41.000 146 21228.47 202.89 42932.48 47894.50 2017-05-26 01:22:42.000 146 21228.48 202.86 42932.51 47894.53 2017-05-26 01:22:43.000 146 21228.49 202.86 42932.55 47894.59 2017-05-26 01:22:44.000 146 21228.51 202.85 42932.57 47894.61 2017-05-26 01:22:45.000 146 21228.50 202.86 42932.55 47894.60 2017-05-26 01:22:46.000 146 21228.46 202.92 42932.54 47894.62 2017-05-26 01:22:47.000 146 21228.45 202.95 42932.52 47894.59 2017-05-26 01:22:48.000 146 21228.45 202.96 42932.52 47894.57 2017-05-26 01:22:49.000 146 21228.44 202.98 42932.50 47894.54 2017-05-26 01:22:50.000 146 21228.41 202.99 42932.47 47894.55 2017-05-26 01:22:51.000 146 21228.41 203.00 42932.47 47894.53 2017-05-26 01:22:52.000 146 21228.42 202.99 42932.45 47894.54 2017-05-26 01:22:53.000 146 21228.42 202.96 42932.46 47894.52 2017-05-26 01:22:54.000 146 21228.44 202.95 42932.47 47894.52 2017-05-26 01:22:55.000 146 21228.47 202.96 42932.43 47894.51 2017-05-26 01:22:56.000 146 21228.42 202.95 42932.47 47894.50 2017-05-26 01:22:57.000 146 21228.41 202.97 42932.46 47894.53 2017-05-26 01:22:58.000 146 21228.43 202.98 42932.45 47894.50 2017-05-26 01:22:59.000 146 21228.42 203.00 42932.44 47894.50 2017-05-26 01:23:00.000 146 21228.45 202.97 42932.44 47894.49 2017-05-26 01:23:01.000 146 21228.44 202.95 42932.44 47894.52 2017-05-26 01:23:02.000 146 21228.47 202.91 42932.48 47894.52 2017-05-26 01:23:03.000 146 21228.54 202.83 42932.53 47894.58 2017-05-26 01:23:04.000 146 21228.57 202.79 42932.56 47894.60 2017-05-26 01:23:05.000 146 21228.57 202.83 42932.58 47894.70 2017-05-26 01:23:06.000 146 21228.58 202.83 42932.62 47894.72 2017-05-26 01:23:07.000 146 21228.58 202.86 42932.62 47894.74 2017-05-26 01:23:08.000 146 21228.53 202.90 42932.63 47894.70 2017-05-26 01:23:09.000 146 21228.54 202.89 42932.60 47894.70 2017-05-26 01:23:10.000 146 21228.60 202.85 42932.61 47894.69 2017-05-26 01:23:11.000 146 21228.63 202.81 42932.65 47894.72 2017-05-26 01:23:12.000 146 21228.66 202.76 42932.69 47894.78 2017-05-26 01:23:13.000 146 21228.67 202.74 42932.69 47894.78 2017-05-26 01:23:14.000 146 21228.68 202.73 42932.70 47894.83 2017-05-26 01:23:15.000 146 21228.68 202.72 42932.73 47894.82 2017-05-26 01:23:16.000 146 21228.67 202.72 42932.72 47894.86 2017-05-26 01:23:17.000 146 21228.64 202.73 42932.73 47894.86 2017-05-26 01:23:18.000 146 21228.64 202.78 42932.70 47894.86 2017-05-26 01:23:19.000 146 21228.64 202.83 42932.68 47894.81 2017-05-26 01:23:20.000 146 21228.59 202.86 42932.62 47894.78 2017-05-26 01:23:21.000 146 21228.56 202.89 42932.60 47894.72 2017-05-26 01:23:22.000 146 21228.53 202.87 42932.56 47894.69 2017-05-26 01:23:23.000 146 21228.49 202.87 42932.51 47894.66 2017-05-26 01:23:24.000 146 21228.47 202.87 42932.51 47894.62 2017-05-26 01:23:25.000 146 21228.48 202.86 42932.50 47894.62 2017-05-26 01:23:26.000 146 21228.47 202.84 42932.46 47894.59 2017-05-26 01:23:27.000 146 21228.49 202.80 42932.47 47894.58 2017-05-26 01:23:28.000 146 21228.47 202.78 42932.49 47894.57 2017-05-26 01:23:29.000 146 21228.48 202.80 42932.46 47894.56 2017-05-26 01:23:30.000 146 21228.49 202.79 42932.45 47894.53 2017-05-26 01:23:31.000 146 21228.47 202.80 42932.49 47894.55 2017-05-26 01:23:32.000 146 21228.47 202.80 42932.48 47894.55 2017-05-26 01:23:33.000 146 21228.44 202.79 42932.49 47894.52 2017-05-26 01:23:34.000 146 21228.42 202.81 42932.46 47894.56 2017-05-26 01:23:35.000 146 21228.39 202.82 42932.47 47894.53 2017-05-26 01:23:36.000 146 21228.45 202.79 42932.50 47894.51 2017-05-26 01:23:37.000 146 21228.43 202.77 42932.50 47894.53 2017-05-26 01:23:38.000 146 21228.44 202.76 42932.48 47894.51 2017-05-26 01:23:39.000 146 21228.46 202.77 42932.47 47894.53 2017-05-26 01:23:40.000 146 21228.42 202.78 42932.49 47894.52 2017-05-26 01:23:41.000 146 21228.40 202.80 42932.48 47894.55 2017-05-26 01:23:42.000 146 21228.42 202.79 42932.49 47894.51 2017-05-26 01:23:43.000 146 21228.40 202.79 42932.49 47894.56 2017-05-26 01:23:44.000 146 21228.39 202.82 42932.46 47894.54 2017-05-26 01:23:45.000 146 21228.39 202.83 42932.47 47894.53 2017-05-26 01:23:46.000 146 21228.41 202.81 42932.49 47894.53 2017-05-26 01:23:47.000 146 21228.43 202.81 42932.50 47894.53 2017-05-26 01:23:48.000 146 21228.41 202.81 42932.47 47894.52 2017-05-26 01:23:49.000 146 21228.41 202.83 42932.49 47894.48 2017-05-26 01:23:50.000 146 21228.42 202.82 42932.51 47894.51 2017-05-26 01:23:51.000 146 21228.43 202.83 42932.49 47894.51 2017-05-26 01:23:52.000 146 21228.42 202.85 42932.47 47894.51 2017-05-26 01:23:53.000 146 21228.43 202.85 42932.49 47894.51 2017-05-26 01:23:54.000 146 21228.42 202.86 42932.46 47894.51 2017-05-26 01:23:55.000 146 21228.44 202.87 42932.46 47894.49 2017-05-26 01:23:56.000 146 21228.45 202.85 42932.47 47894.53 2017-05-26 01:23:57.000 146 21228.41 202.87 42932.47 47894.53 2017-05-26 01:23:58.000 146 21228.42 202.86 42932.45 47894.49 2017-05-26 01:23:59.000 146 21228.43 202.85 42932.45 47894.50 2017-05-26 01:24:00.000 146 21228.42 202.86 42932.45 47894.49 2017-05-26 01:24:01.000 146 21228.44 202.83 42932.46 47894.48 2017-05-26 01:24:02.000 146 21228.43 202.82 42932.45 47894.50 2017-05-26 01:24:03.000 146 21228.43 202.84 42932.44 47894.48 2017-05-26 01:24:04.000 146 21228.44 202.83 42932.46 47894.50 2017-05-26 01:24:05.000 146 21228.44 202.79 42932.47 47894.51 2017-05-26 01:24:06.000 146 21228.47 202.77 42932.48 47894.50 2017-05-26 01:24:07.000 146 21228.46 202.78 42932.47 47894.53 2017-05-26 01:24:08.000 146 21228.46 202.76 42932.47 47894.53 2017-05-26 01:24:09.000 146 21228.45 202.75 42932.48 47894.54 2017-05-26 01:24:10.000 146 21228.46 202.74 42932.45 47894.53 2017-05-26 01:24:11.000 146 21228.48 202.75 42932.49 47894.53 2017-05-26 01:24:12.000 146 21228.48 202.74 42932.50 47894.55 2017-05-26 01:24:13.000 146 21228.46 202.75 42932.47 47894.53 2017-05-26 01:24:14.000 146 21228.48 202.74 42932.48 47894.56 2017-05-26 01:24:15.000 146 21228.47 202.72 42932.49 47894.53 2017-05-26 01:24:16.000 146 21228.45 202.70 42932.48 47894.56 2017-05-26 01:24:17.000 146 21228.47 202.71 42932.48 47894.53 2017-05-26 01:24:18.000 146 21228.45 202.71 42932.50 47894.53 2017-05-26 01:24:19.000 146 21228.47 202.71 42932.47 47894.53 2017-05-26 01:24:20.000 146 21228.44 202.71 42932.48 47894.53 2017-05-26 01:24:21.000 146 21228.43 202.70 42932.49 47894.53 2017-05-26 01:24:22.000 146 21228.41 202.73 42932.47 47894.50 2017-05-26 01:24:23.000 146 21228.42 202.72 42932.44 47894.51 2017-05-26 01:24:24.000 146 21228.45 202.70 42932.43 47894.52 2017-05-26 01:24:25.000 146 21228.47 202.68 42932.44 47894.53 2017-05-26 01:24:26.000 146 21228.46 202.68 42932.47 47894.51 2017-05-26 01:24:27.000 146 21228.46 202.66 42932.46 47894.51 2017-05-26 01:24:28.000 146 21228.46 202.65 42932.46 47894.51 2017-05-26 01:24:29.000 146 21228.43 202.63 42932.45 47894.50 2017-05-26 01:24:30.000 146 21228.42 202.64 42932.46 47894.54 2017-05-26 01:24:31.000 146 21228.44 202.63 42932.46 47894.50 2017-05-26 01:24:32.000 146 21228.46 202.62 42932.43 47894.50 2017-05-26 01:24:33.000 146 21228.44 202.62 42932.44 47894.50 2017-05-26 01:24:34.000 146 21228.41 202.62 42932.44 47894.47 2017-05-26 01:24:35.000 146 21228.39 202.61 42932.42 47894.50 2017-05-26 01:24:36.000 146 21228.36 202.63 42932.43 47894.51 2017-05-26 01:24:37.000 146 21228.33 202.63 42932.47 47894.48 2017-05-26 01:24:38.000 146 21228.35 202.63 42932.47 47894.47 2017-05-26 01:24:39.000 146 21228.34 202.64 42932.44 47894.47 2017-05-26 01:24:40.000 146 21228.35 202.61 42932.42 47894.47 2017-05-26 01:24:41.000 146 21228.33 202.60 42932.41 47894.49 2017-05-26 01:24:42.000 146 21228.33 202.60 42932.42 47894.47 2017-05-26 01:24:43.000 146 21228.35 202.57 42932.42 47894.50 2017-05-26 01:24:44.000 146 21228.37 202.52 42932.46 47894.48 2017-05-26 01:24:45.000 146 21228.36 202.55 42932.51 47894.50 2017-05-26 01:24:46.000 146 21228.36 202.56 42932.48 47894.51 2017-05-26 01:24:47.000 146 21228.36 202.57 42932.47 47894.49 2017-05-26 01:24:48.000 146 21228.37 202.58 42932.47 47894.53 2017-05-26 01:24:49.000 146 21228.36 202.60 42932.47 47894.52 2017-05-26 01:24:50.000 146 21228.35 202.60 42932.45 47894.53 2017-05-26 01:24:51.000 146 21228.38 202.61 42932.48 47894.52 2017-05-26 01:24:52.000 146 21228.42 202.56 42932.54 47894.54 2017-05-26 01:24:53.000 146 21228.43 202.56 42932.54 47894.56 2017-05-26 01:24:54.000 146 21228.46 202.52 42932.59 47894.57 2017-05-26 01:24:55.000 146 21228.47 202.46 42932.64 47894.64 2017-05-26 01:24:56.000 146 21228.53 202.44 42932.68 47894.69 2017-05-26 01:24:57.000 146 21228.56 202.46 42932.68 47894.73 2017-05-26 01:24:58.000 146 21228.58 202.45 42932.69 47894.79 2017-05-26 01:24:59.000 146 21228.59 202.45 42932.69 47894.78 2017-05-26 01:25:00.000 146 21228.62 202.43 42932.72 47894.81 2017-05-26 01:25:01.000 146 21228.61 202.45 42932.72 47894.80 2017-05-26 01:25:02.000 146 21228.62 202.48 42932.70 47894.85 2017-05-26 01:25:03.000 146 21228.62 202.47 42932.69 47894.84 2017-05-26 01:25:04.000 146 21228.60 202.47 42932.72 47894.84 2017-05-26 01:25:05.000 146 21228.61 202.46 42932.73 47894.84 2017-05-26 01:25:06.000 146 21228.64 202.47 42932.75 47894.85 2017-05-26 01:25:07.000 146 21228.66 202.46 42932.76 47894.84 2017-05-26 01:25:08.000 146 21228.61 202.48 42932.74 47894.82 2017-05-26 01:25:09.000 146 21228.64 202.48 42932.75 47894.87 2017-05-26 01:25:10.000 146 21228.63 202.48 42932.78 47894.84 2017-05-26 01:25:11.000 146 21228.59 202.51 42932.73 47894.84 2017-05-26 01:25:12.000 146 21228.56 202.59 42932.70 47894.81 2017-05-26 01:25:13.000 146 21228.49 202.66 42932.68 47894.79 2017-05-26 01:25:14.000 146 21228.46 202.68 42932.64 47894.72 2017-05-26 01:25:15.000 146 21228.42 202.70 42932.54 47894.66 2017-05-26 01:25:16.000 146 21228.40 202.71 42932.48 47894.63 2017-05-26 01:25:17.000 146 21228.43 202.74 42932.48 47894.57 2017-05-26 01:25:18.000 146 21228.42 202.74 42932.48 47894.54 2017-05-26 01:25:19.000 146 21228.40 202.70 42932.46 47894.52 2017-05-26 01:25:20.000 146 21228.40 202.71 42932.45 47894.50 2017-05-26 01:25:21.000 146 21228.38 202.71 42932.42 47894.49 2017-05-26 01:25:22.000 146 21228.37 202.72 42932.42 47894.48 2017-05-26 01:25:23.000 146 21228.36 202.72 42932.44 47894.48 2017-05-26 01:25:24.000 146 21228.40 202.72 42932.41 47894.50 2017-05-26 01:25:25.000 146 21228.35 202.73 42932.38 47894.46 2017-05-26 01:25:26.000 146 21228.38 202.71 42932.40 47894.48 2017-05-26 01:25:27.000 146 21228.40 202.70 42932.40 47894.46 2017-05-26 01:25:28.000 146 21228.43 202.70 42932.37 47894.45 2017-05-26 01:25:29.000 146 21228.42 202.65 42932.39 47894.46 2017-05-26 01:25:30.000 146 21228.40 202.65 42932.44 47894.45 2017-05-26 01:25:31.000 146 21228.41 202.67 42932.45 47894.49 2017-05-26 01:25:32.000 146 21228.42 202.63 42932.46 47894.49 2017-05-26 01:25:33.000 146 21228.42 202.57 42932.47 47894.49 2017-05-26 01:25:34.000 146 21228.45 202.57 42932.50 47894.52 2017-05-26 01:25:35.000 146 21228.44 202.57 42932.52 47894.53 2017-05-26 01:25:36.000 146 21228.39 202.57 42932.50 47894.54 2017-05-26 01:25:37.000 146 21228.39 202.59 42932.48 47894.51 2017-05-26 01:25:38.000 146 21228.38 202.62 42932.48 47894.53 2017-05-26 01:25:39.000 146 21228.36 202.61 42932.49 47894.53 2017-05-26 01:25:40.000 146 21228.40 202.56 42932.47 47894.52 2017-05-26 01:25:41.000 146 21228.39 202.55 42932.50 47894.53 2017-05-26 01:25:42.000 146 21228.39 202.56 42932.53 47894.53 2017-05-26 01:25:43.000 146 21228.39 202.55 42932.52 47894.55 2017-05-26 01:25:44.000 146 21228.39 202.57 42932.47 47894.56 2017-05-26 01:25:45.000 146 21228.41 202.59 42932.48 47894.50 2017-05-26 01:25:46.000 146 21228.38 202.61 42932.48 47894.51 2017-05-26 01:25:47.000 146 21228.35 202.61 42932.43 47894.52 2017-05-26 01:25:48.000 146 21228.34 202.58 42932.46 47894.49 2017-05-26 01:25:49.000 146 21228.35 202.59 42932.48 47894.47 2017-05-26 01:25:50.000 146 21228.31 202.59 42932.45 47894.46 2017-05-26 01:25:51.000 146 21228.33 202.60 42932.43 47894.47 2017-05-26 01:25:52.000 146 21228.31 202.60 42932.45 47894.45 2017-05-26 01:25:53.000 146 21228.30 202.60 42932.47 47894.45 2017-05-26 01:25:54.000 146 21228.32 202.60 42932.45 47894.43 2017-05-26 01:25:55.000 146 21228.29 202.61 42932.44 47894.45 2017-05-26 01:25:56.000 146 21228.29 202.61 42932.44 47894.42 2017-05-26 01:25:57.000 146 21228.27 202.60 42932.47 47894.43 2017-05-26 01:25:58.000 146 21228.25 202.60 42932.44 47894.40 2017-05-26 01:25:59.000 146 21228.24 202.57 42932.44 47894.40 2017-05-26 01:26:00.000 146 21228.23 202.57 42932.43 47894.40 2017-05-26 01:26:01.000 146 21228.26 202.56 42932.44 47894.39 2017-05-26 01:26:02.000 146 21228.24 202.55 42932.44 47894.39 2017-05-26 01:26:03.000 146 21228.18 202.56 42932.43 47894.41 2017-05-26 01:26:04.000 146 21228.17 202.56 42932.43 47894.40 2017-05-26 01:26:05.000 146 21228.18 202.57 42932.44 47894.36 2017-05-26 01:26:06.000 146 21228.17 202.56 42932.44 47894.38 2017-05-26 01:26:07.000 146 21228.16 202.56 42932.45 47894.36 2017-05-26 01:26:08.000 146 21228.18 202.55 42932.44 47894.37 2017-05-26 01:26:09.000 146 21228.20 202.51 42932.44 47894.37 2017-05-26 01:26:10.000 146 21228.17 202.48 42932.44 47894.36 2017-05-26 01:26:11.000 146 21228.18 202.47 42932.47 47894.40 2017-05-26 01:26:12.000 146 21228.19 202.48 42932.49 47894.40 2017-05-26 01:26:13.000 146 21228.17 202.50 42932.50 47894.40 2017-05-26 01:26:14.000 146 21228.15 202.51 42932.47 47894.41 2017-05-26 01:26:15.000 146 21228.16 202.52 42932.46 47894.38 2017-05-26 01:26:16.000 146 21228.16 202.53 42932.44 47894.39 2017-05-26 01:26:17.000 146 21228.15 202.52 42932.46 47894.37 2017-05-26 01:26:18.000 146 21228.14 202.51 42932.45 47894.37 2017-05-26 01:26:19.000 146 21228.14 202.50 42932.47 47894.38 2017-05-26 01:26:20.000 146 21228.11 202.48 42932.49 47894.37 2017-05-26 01:26:21.000 146 21228.12 202.49 42932.51 47894.40 2017-05-26 01:26:22.000 146 21228.10 202.50 42932.50 47894.40 2017-05-26 01:26:23.000 146 21228.10 202.49 42932.52 47894.41 2017-05-26 01:26:24.000 146 21228.11 202.51 42932.49 47894.38 2017-05-26 01:26:25.000 146 21228.10 202.52 42932.46 47894.38 2017-05-26 01:26:26.000 146 21228.09 202.51 42932.48 47894.35 2017-05-26 01:26:27.000 146 21228.07 202.50 42932.46 47894.37 2017-05-26 01:26:28.000 146 21228.08 202.54 42932.47 47894.39 2017-05-26 01:26:29.000 146 21228.07 202.57 42932.50 47894.37 2017-05-26 01:26:30.000 146 21228.09 202.55 42932.49 47894.36 2017-05-26 01:26:31.000 146 21228.11 202.55 42932.50 47894.37 2017-05-26 01:26:32.000 146 21228.11 202.54 42932.48 47894.35 2017-05-26 01:26:33.000 146 21228.08 202.55 42932.49 47894.38 2017-05-26 01:26:34.000 146 21228.08 202.54 42932.49 47894.37 2017-05-26 01:26:35.000 146 21228.10 202.55 42932.50 47894.36 2017-05-26 01:26:36.000 146 21228.08 202.56 42932.50 47894.37 2017-05-26 01:26:37.000 146 21228.08 202.57 42932.49 47894.36 2017-05-26 01:26:38.000 146 21228.08 202.59 42932.49 47894.36 2017-05-26 01:26:39.000 146 21228.09 202.56 42932.45 47894.34 2017-05-26 01:26:40.000 146 21228.09 202.57 42932.43 47894.34 2017-05-26 01:26:41.000 146 21228.11 202.54 42932.43 47894.33 2017-05-26 01:26:42.000 146 21228.14 202.52 42932.49 47894.34 2017-05-26 01:26:43.000 146 21228.14 202.52 42932.48 47894.33 2017-05-26 01:26:44.000 146 21228.12 202.51 42932.49 47894.40 2017-05-26 01:26:45.000 146 21228.11 202.50 42932.50 47894.40 2017-05-26 01:26:46.000 146 21228.09 202.51 42932.53 47894.38 2017-05-26 01:26:47.000 146 21228.15 202.46 42932.55 47894.42 2017-05-26 01:26:48.000 146 21228.17 202.40 42932.58 47894.45 2017-05-26 01:26:49.000 146 21228.19 202.35 42932.63 47894.47 2017-05-26 01:26:50.000 146 21228.18 202.35 42932.65 47894.52 2017-05-26 01:26:51.000 146 21228.19 202.38 42932.67 47894.57 2017-05-26 01:26:52.000 146 21228.19 202.41 42932.68 47894.55 2017-05-26 01:26:53.000 146 21228.19 202.45 42932.65 47894.55 2017-05-26 01:26:54.000 146 21228.22 202.42 42932.62 47894.54 2017-05-26 01:26:55.000 146 21228.21 202.38 42932.64 47894.55 2017-05-26 01:26:56.000 146 21228.21 202.35 42932.68 47894.54 2017-05-26 01:26:57.000 146 21228.22 202.34 42932.71 47894.57 2017-05-26 01:26:58.000 146 21228.20 202.34 42932.73 47894.61 2017-05-26 01:26:59.000 146 21228.22 202.32 42932.73 47894.62 2017-05-26 01:27:00.000 146 21228.20 202.34 42932.73 47894.62 2017-05-26 01:27:01.000 146 21228.20 202.40 42932.70 47894.62 2017-05-26 01:27:02.000 146 21228.18 202.42 42932.68 47894.59 2017-05-26 01:27:03.000 146 21228.17 202.46 42932.66 47894.57 2017-05-26 01:27:04.000 146 21228.12 202.49 42932.63 47894.54 2017-05-26 01:27:05.000 146 21228.14 202.44 42932.63 47894.51 2017-05-26 01:27:06.000 146 21228.20 202.36 42932.64 47894.52 2017-05-26 01:27:07.000 146 21228.22 202.33 42932.67 47894.56 2017-05-26 01:27:08.000 146 21228.23 202.31 42932.71 47894.58 2017-05-26 01:27:09.000 146 21228.22 202.30 42932.71 47894.59 2017-05-26 01:27:10.000 146 21228.20 202.31 42932.71 47894.62 2017-05-26 01:27:11.000 146 21228.23 202.32 42932.76 47894.64 2017-05-26 01:27:12.000 146 21228.22 202.35 42932.75 47894.67 2017-05-26 01:27:13.000 146 21228.22 202.39 42932.73 47894.66 2017-05-26 01:27:14.000 146 21228.18 202.43 42932.70 47894.60 2017-05-26 01:27:15.000 146 21228.14 202.49 42932.64 47894.61 2017-05-26 01:27:16.000 146 21228.14 202.53 42932.62 47894.53 2017-05-26 01:27:17.000 146 21228.09 202.56 42932.60 47894.53 2017-05-26 01:27:18.000 146 21228.04 202.58 42932.60 47894.48 2017-05-26 01:27:19.000 146 21228.05 202.59 42932.57 47894.46 2017-05-26 01:27:20.000 146 21228.03 202.62 42932.55 47894.44 2017-05-26 01:27:21.000 146 21228.04 202.59 42932.53 47894.43 2017-05-26 01:27:22.000 146 21228.03 202.59 42932.49 47894.38 2017-05-26 01:27:23.000 146 21228.05 202.58 42932.53 47894.36 2017-05-26 01:27:24.000 146 21228.06 202.53 42932.55 47894.37 2017-05-26 01:27:25.000 146 21228.03 202.48 42932.56 47894.39 2017-05-26 01:27:26.000 146 21228.04 202.46 42932.57 47894.39 2017-05-26 01:27:27.000 146 21228.05 202.49 42932.58 47894.43 2017-05-26 01:27:28.000 146 21228.05 202.53 42932.58 47894.46 2017-05-26 01:27:29.000 146 21228.05 202.55 42932.58 47894.45 2017-05-26 01:27:30.000 146 21228.02 202.56 42932.56 47894.44 2017-05-26 01:27:31.000 146 21228.03 202.52 42932.57 47894.41 2017-05-26 01:27:32.000 146 21228.09 202.47 42932.60 47894.42 2017-05-26 01:27:33.000 146 21228.06 202.48 42932.60 47894.48 2017-05-26 01:27:34.000 146 21228.07 202.49 42932.61 47894.47 2017-05-26 01:27:35.000 146 21228.08 202.54 42932.61 47894.49 2017-05-26 01:27:36.000 146 21228.02 202.59 42932.60 47894.43 2017-05-26 01:27:37.000 146 21227.99 202.57 42932.54 47894.44 2017-05-26 01:27:38.000 146 21228.02 202.59 42932.53 47894.40 2017-05-26 01:27:39.000 146 21228.03 202.58 42932.54 47894.37 2017-05-26 01:27:40.000 146 21228.02 202.59 42932.51 47894.37 2017-05-26 01:27:41.000 146 21227.99 202.59 42932.49 47894.35 2017-05-26 01:27:42.000 146 21227.99 202.60 42932.49 47894.34 2017-05-26 01:27:43.000 146 21227.98 202.59 42932.49 47894.36 2017-05-26 01:27:44.000 146 21227.96 202.59 42932.51 47894.35 2017-05-26 01:27:45.000 146 21227.94 202.57 42932.49 47894.35 2017-05-26 01:27:46.000 146 21227.91 202.58 42932.51 47894.33 2017-05-26 01:27:47.000 146 21227.91 202.56 42932.52 47894.36 2017-05-26 01:27:48.000 146 21227.97 202.46 42932.57 47894.34 2017-05-26 01:27:49.000 146 21228.01 202.38 42932.59 47894.39 2017-05-26 01:27:50.000 146 21228.04 202.36 42932.65 47894.45 2017-05-26 01:27:51.000 146 21228.06 202.33 42932.68 47894.49 2017-05-26 01:27:52.000 146 21228.07 202.33 42932.71 47894.55 2017-05-26 01:27:53.000 146 21228.06 202.30 42932.73 47894.57 2017-05-26 01:27:54.000 146 21228.02 202.31 42932.74 47894.58 2017-05-26 01:27:55.000 146 21228.02 202.30 42932.74 47894.60 2017-05-26 01:27:56.000 146 21228.04 202.28 42932.76 47894.62 2017-05-26 01:27:57.000 146 21228.06 202.30 42932.79 47894.62 2017-05-26 01:27:58.000 146 21228.07 202.30 42932.77 47894.62 2017-05-26 01:27:59.000 146 21228.04 202.27 42932.79 47894.61 2017-05-26 01:28:00.000 146 21228.02 202.28 42932.80 47894.63 2017-05-26 01:28:01.000 146 21228.01 202.30 42932.82 47894.63 2017-05-26 01:28:02.000 146 21227.98 202.27 42932.83 47894.62 2017-05-26 01:28:03.000 146 21227.97 202.27 42932.79 47894.61 2017-05-26 01:28:04.000 146 21227.95 202.26 42932.83 47894.62 2017-05-26 01:28:05.000 146 21227.96 202.25 42932.85 47894.63 2017-05-26 01:28:06.000 146 21227.94 202.28 42932.87 47894.64 2017-05-26 01:28:07.000 146 21227.94 202.27 42932.87 47894.64 2017-05-26 01:28:08.000 146 21227.95 202.29 42932.87 47894.62 2017-05-26 01:28:09.000 146 21227.92 202.26 42932.87 47894.66 2017-05-26 01:28:10.000 146 21227.88 202.31 42932.85 47894.64 2017-05-26 01:28:11.000 146 21227.87 202.33 42932.83 47894.59 2017-05-26 01:28:12.000 146 21227.84 202.37 42932.78 47894.57 2017-05-26 01:28:13.000 146 21227.79 202.40 42932.75 47894.51 2017-05-26 01:28:14.000 146 21227.76 202.44 42932.73 47894.48 2017-05-26 01:28:15.000 146 21227.73 202.44 42932.70 47894.43 2017-05-26 01:28:16.000 146 21227.74 202.45 42932.68 47894.42 2017-05-26 01:28:17.000 146 21227.72 202.47 42932.63 47894.39 2017-05-26 01:28:18.000 146 21227.68 202.46 42932.64 47894.38 2017-05-26 01:28:19.000 146 21227.68 202.45 42932.63 47894.37 2017-05-26 01:28:20.000 146 21227.67 202.47 42932.65 47894.34 2017-05-26 01:28:21.000 146 21227.68 202.46 42932.62 47894.36 2017-05-26 01:28:22.000 146 21227.69 202.46 42932.64 47894.36 2017-05-26 01:28:23.000 146 21227.66 202.49 42932.64 47894.33 2017-05-26 01:28:24.000 146 21227.68 202.48 42932.64 47894.33 2017-05-26 01:28:25.000 146 21227.63 202.47 42932.64 47894.34 2017-05-26 01:28:26.000 146 21227.63 202.49 42932.67 47894.31 2017-05-26 01:28:27.000 146 21227.62 202.49 42932.64 47894.33 2017-05-26 01:28:28.000 146 21227.60 202.52 42932.60 47894.27 2017-05-26 01:28:29.000 146 21227.60 202.52 42932.58 47894.32 2017-05-26 01:28:30.000 146 21227.59 202.55 42932.55 47894.27 2017-05-26 01:28:31.000 146 21227.57 202.56 42932.55 47894.23 2017-05-26 01:28:32.000 146 21227.55 202.58 42932.55 47894.23 2017-05-26 01:28:33.000 146 21227.55 202.56 42932.57 47894.21 2017-05-26 01:28:34.000 146 21227.53 202.55 42932.57 47894.23 2017-05-26 01:28:35.000 146 21227.55 202.56 42932.57 47894.22 2017-05-26 01:28:36.000 146 21227.54 202.55 42932.59 47894.21 2017-05-26 01:28:37.000 146 21227.53 202.59 42932.59 47894.22 2017-05-26 01:28:38.000 146 21227.53 202.56 42932.58 47894.23 2017-05-26 01:28:39.000 146 21227.55 202.53 42932.57 47894.22 2017-05-26 01:28:40.000 146 21227.55 202.48 42932.62 47894.23 2017-05-26 01:28:41.000 146 21227.55 202.46 42932.66 47894.27 2017-05-26 01:28:42.000 146 21227.54 202.46 42932.68 47894.27 2017-05-26 01:28:43.000 146 21227.55 202.47 42932.69 47894.31 2017-05-26 01:28:44.000 146 21227.58 202.46 42932.67 47894.29 2017-05-26 01:28:45.000 146 21227.56 202.46 42932.66 47894.32 2017-05-26 01:28:46.000 146 21227.55 202.46 42932.69 47894.33 2017-05-26 01:28:47.000 146 21227.58 202.45 42932.71 47894.34 2017-05-26 01:28:48.000 146 21227.59 202.44 42932.75 47894.34 2017-05-26 01:28:49.000 146 21227.59 202.43 42932.73 47894.39 2017-05-26 01:28:50.000 146 21227.62 202.44 42932.77 47894.38 2017-05-26 01:28:51.000 146 21227.59 202.43 42932.78 47894.42 2017-05-26 01:28:52.000 146 21227.62 202.40 42932.78 47894.41 2017-05-26 01:28:53.000 146 21227.63 202.42 42932.79 47894.41 2017-05-26 01:28:54.000 146 21227.63 202.40 42932.79 47894.46 2017-05-26 01:28:55.000 146 21227.61 202.41 42932.83 47894.44 2017-05-26 01:28:56.000 146 21227.60 202.40 42932.78 47894.42 2017-05-26 01:28:57.000 146 21227.59 202.41 42932.81 47894.46 2017-05-26 01:28:58.000 146 21227.59 202.40 42932.82 47894.46 2017-05-26 01:28:59.000 146 21227.56 202.42 42932.82 47894.48 2017-05-26 01:29:00.000 146 21227.55 202.45 42932.82 47894.50 2017-05-26 01:29:01.000 146 21227.58 202.47 42932.77 47894.46 2017-05-26 01:29:02.000 146 21227.58 202.49 42932.78 47894.46 2017-05-26 01:29:03.000 146 21227.56 202.50 42932.80 47894.43 2017-05-26 01:29:04.000 146 21227.54 202.49 42932.80 47894.42 2017-05-26 01:29:05.000 146 21227.54 202.50 42932.81 47894.43 2017-05-26 01:29:06.000 146 21227.51 202.52 42932.81 47894.42 2017-05-26 01:29:07.000 146 21227.51 202.54 42932.77 47894.39 2017-05-26 01:29:08.000 146 21227.52 202.52 42932.78 47894.40 2017-05-26 01:29:09.000 146 21227.49 202.53 42932.79 47894.39 2017-05-26 01:29:10.000 146 21227.50 202.55 42932.78 47894.38 2017-05-26 01:29:11.000 146 21227.49 202.56 42932.78 47894.38 2017-05-26 01:29:12.000 146 21227.51 202.57 42932.78 47894.39 2017-05-26 01:29:13.000 146 21227.51 202.58 42932.78 47894.36 2017-05-26 01:29:14.000 146 21227.49 202.59 42932.76 47894.37 2017-05-26 01:29:15.000 146 21227.49 202.62 42932.74 47894.36 2017-05-26 01:29:16.000 146 21227.49 202.64 42932.75 47894.37 2017-05-26 01:29:17.000 146 21227.49 202.67 42932.74 47894.36 2017-05-26 01:29:18.000 146 21227.46 202.67 42932.77 47894.36 2017-05-26 01:29:19.000 146 21227.44 202.68 42932.74 47894.32 2017-05-26 01:29:20.000 146 21227.47 202.68 42932.74 47894.33 2017-05-26 01:29:21.000 146 21227.44 202.71 42932.73 47894.35 2017-05-26 01:29:22.000 146 21227.39 202.72 42932.73 47894.30 2017-05-26 01:29:23.000 146 21227.40 202.73 42932.72 47894.32 2017-05-26 01:29:24.000 146 21227.40 202.75 42932.71 47894.29 2017-05-26 01:29:25.000 146 21227.39 202.74 42932.70 47894.30 2017-05-26 01:29:26.000 146 21227.42 202.69 42932.71 47894.27 2017-05-26 01:29:27.000 146 21227.48 202.67 42932.73 47894.33 2017-05-26 01:29:28.000 146 21227.45 202.69 42932.76 47894.33 2017-05-26 01:29:29.000 146 21227.46 202.69 42932.77 47894.34 2017-05-26 01:29:30.000 146 21227.47 202.68 42932.80 47894.33 2017-05-26 01:29:31.000 146 21227.46 202.66 42932.81 47894.38 2017-05-26 01:29:32.000 146 21227.46 202.68 42932.79 47894.36 2017-05-26 01:29:33.000 146 21227.43 202.73 42932.76 47894.33 2017-05-26 01:29:34.000 146 21227.45 202.71 42932.79 47894.35 2017-05-26 01:29:35.000 146 21227.45 202.73 42932.79 47894.37 2017-05-26 01:29:36.000 146 21227.44 202.73 42932.77 47894.34 2017-05-26 01:29:37.000 146 21227.47 202.68 42932.78 47894.36 2017-05-26 01:29:38.000 146 21227.48 202.65 42932.79 47894.35 2017-05-26 01:29:39.000 146 21227.49 202.64 42932.78 47894.40 2017-05-26 01:29:40.000 146 21227.49 202.64 42932.80 47894.41 2017-05-26 01:29:41.000 146 21227.49 202.63 42932.86 47894.42 2017-05-26 01:29:42.000 146 21227.49 202.63 42932.83 47894.44 2017-05-26 01:29:43.000 146 21227.51 202.64 42932.83 47894.45 2017-05-26 01:29:44.000 146 21227.51 202.63 42932.88 47894.44 2017-05-26 01:29:45.000 146 21227.50 202.63 42932.85 47894.48 2017-05-26 01:29:46.000 146 21227.55 202.62 42932.85 47894.48 2017-05-26 01:29:47.000 146 21227.54 202.63 42932.86 47894.48 2017-05-26 01:29:48.000 146 21227.51 202.64 42932.89 47894.46 2017-05-26 01:29:49.000 146 21227.53 202.65 42932.88 47894.47 2017-05-26 01:29:50.000 146 21227.53 202.68 42932.87 47894.45 2017-05-26 01:29:51.000 146 21227.51 202.71 42932.85 47894.46 2017-05-26 01:29:52.000 146 21227.48 202.72 42932.81 47894.42 2017-05-26 01:29:53.000 146 21227.50 202.74 42932.77 47894.39 2017-05-26 01:29:54.000 146 21227.50 202.74 42932.77 47894.39 2017-05-26 01:29:55.000 146 21227.46 202.73 42932.75 47894.36 2017-05-26 01:29:56.000 146 21227.45 202.74 42932.72 47894.33 2017-05-26 01:29:57.000 146 21227.50 202.75 42932.72 47894.32 2017-05-26 01:29:58.000 146 21227.48 202.74 42932.71 47894.32 2017-05-26 01:29:59.000 146 21227.49 202.74 42932.69 47894.30 2017-05-26 01:30:00.000 146 21227.49 202.73 42932.69 47894.30 2017-05-26 01:30:01.000 146 21227.49 202.70 42932.69 47894.27 2017-05-26 01:30:02.000 146 21227.51 202.64 42932.72 47894.31 2017-05-26 01:30:03.000 146 21227.49 202.63 42932.78 47894.33 2017-05-26 01:30:04.000 146 21227.48 202.62 42932.79 47894.35 2017-05-26 01:30:05.000 146 21227.50 202.61 42932.81 47894.38 2017-05-26 01:30:06.000 146 21227.50 202.60 42932.78 47894.38 2017-05-26 01:30:07.000 146 21227.50 202.61 42932.78 47894.37 2017-05-26 01:30:08.000 146 21227.51 202.62 42932.76 47894.37 2017-05-26 01:30:09.000 146 21227.50 202.61 42932.78 47894.39 2017-05-26 01:30:10.000 146 21227.47 202.56 42932.79 47894.36 2017-05-26 01:30:11.000 146 21227.48 202.51 42932.79 47894.40 2017-05-26 01:30:12.000 146 21227.50 202.47 42932.81 47894.42 2017-05-26 01:30:13.000 146 21227.51 202.47 42932.84 47894.43 2017-05-26 01:30:14.000 146 21227.50 202.48 42932.85 47894.47 2017-05-26 01:30:15.000 146 21227.48 202.51 42932.86 47894.42 2017-05-26 01:30:16.000 146 21227.47 202.51 42932.86 47894.47 2017-05-26 01:30:17.000 146 21227.47 202.50 42932.83 47894.41 2017-05-26 01:30:18.000 146 21227.43 202.53 42932.82 47894.43 2017-05-26 01:30:19.000 146 21227.44 202.56 42932.79 47894.42 2017-05-26 01:30:20.000 146 21227.42 202.57 42932.82 47894.39 2017-05-26 01:30:21.000 146 21227.41 202.58 42932.79 47894.37 2017-05-26 01:30:22.000 146 21227.39 202.59 42932.75 47894.33 2017-05-26 01:30:23.000 146 21227.40 202.59 42932.77 47894.33 2017-05-26 01:30:24.000 146 21227.42 202.60 42932.75 47894.31 2017-05-26 01:30:25.000 146 21227.37 202.60 42932.70 47894.28 2017-05-26 01:30:26.000 146 21227.33 202.61 42932.69 47894.27 2017-05-26 01:30:27.000 146 21227.34 202.63 42932.68 47894.29 2017-05-26 01:30:28.000 146 21227.35 202.65 42932.70 47894.24 2017-05-26 01:30:29.000 146 21227.32 202.67 42932.67 47894.26 2017-05-26 01:30:30.000 146 21227.34 202.64 42932.72 47894.21 2017-05-26 01:30:31.000 146 21227.37 202.65 42932.68 47894.22 2017-05-26 01:30:32.000 146 21227.35 202.63 42932.66 47894.21 2017-05-26 01:30:33.000 146 21227.38 202.59 42932.69 47894.24 2017-05-26 01:30:34.000 146 21227.37 202.56 42932.71 47894.23 2017-05-26 01:30:35.000 146 21227.34 202.55 42932.76 47894.28 2017-05-26 01:30:36.000 146 21227.36 202.54 42932.78 47894.30 2017-05-26 01:30:37.000 146 21227.37 202.57 42932.81 47894.32 2017-05-26 01:30:38.000 146 21227.37 202.58 42932.78 47894.31 2017-05-26 01:30:39.000 146 21227.39 202.57 42932.78 47894.32 2017-05-26 01:30:40.000 146 21227.36 202.59 42932.80 47894.33 2017-05-26 01:30:41.000 146 21227.34 202.60 42932.78 47894.33 2017-05-26 01:30:42.000 146 21227.34 202.61 42932.78 47894.29 2017-05-26 01:30:43.000 146 21227.33 202.58 42932.75 47894.32 2017-05-26 01:30:44.000 146 21227.34 202.56 42932.80 47894.30 2017-05-26 01:30:45.000 146 21227.37 202.55 42932.82 47894.33 2017-05-26 01:30:46.000 146 21227.37 202.54 42932.81 47894.37 2017-05-26 01:30:47.000 146 21227.37 202.56 42932.86 47894.37 2017-05-26 01:30:48.000 146 21227.34 202.55 42932.90 47894.38 2017-05-26 01:30:49.000 146 21227.35 202.58 42932.89 47894.41 2017-05-26 01:30:50.000 146 21227.34 202.56 42932.86 47894.41 2017-05-26 01:30:51.000 146 21227.35 202.56 42932.89 47894.39 2017-05-26 01:30:52.000 146 21227.37 202.56 42932.90 47894.41 2017-05-26 01:30:53.000 146 21227.39 202.58 42932.87 47894.41 2017-05-26 01:30:54.000 146 21227.39 202.57 42932.89 47894.42 2017-05-26 01:30:55.000 146 21227.37 202.60 42932.91 47894.40 2017-05-26 01:30:56.000 146 21227.35 202.60 42932.91 47894.41 2017-05-26 01:30:57.000 146 21227.34 202.61 42932.90 47894.41 2017-05-26 01:30:58.000 146 21227.34 202.61 42932.89 47894.43 2017-05-26 01:30:59.000 146 21227.35 202.61 42932.87 47894.41 2017-05-26 01:31:00.000 146 21227.37 202.60 42932.89 47894.43 2017-05-26 01:31:01.000 146 21227.38 202.59 42932.90 47894.41 2017-05-26 01:31:02.000 146 21227.40 202.61 42932.89 47894.44 2017-05-26 01:31:03.000 146 21227.37 202.63 42932.89 47894.43 2017-05-26 01:31:04.000 146 21227.36 202.64 42932.91 47894.41 2017-05-26 01:31:05.000 146 21227.37 202.67 42932.92 47894.43 2017-05-26 01:31:06.000 146 21227.37 202.66 42932.91 47894.39 2017-05-26 01:31:07.000 146 21227.38 202.64 42932.88 47894.41 2017-05-26 01:31:08.000 146 21227.38 202.65 42932.90 47894.42 2017-05-26 01:31:09.000 146 21227.37 202.68 42932.89 47894.41 2017-05-26 01:31:10.000 146 21227.35 202.71 42932.90 47894.42 2017-05-26 01:31:11.000 146 21227.38 202.70 42932.88 47894.41 2017-05-26 01:31:12.000 146 21227.33 202.71 42932.88 47894.40 2017-05-26 01:31:13.000 146 21227.34 202.72 42932.86 47894.41 2017-05-26 01:31:14.000 146 21227.37 202.73 42932.89 47894.43 2017-05-26 01:31:15.000 146 21227.37 202.75 42932.87 47894.40 2017-05-26 01:31:16.000 146 21227.36 202.77 42932.89 47894.40 2017-05-26 01:31:17.000 146 21227.35 202.78 42932.88 47894.41 2017-05-26 01:31:18.000 146 21227.38 202.80 42932.89 47894.39 2017-05-26 01:31:19.000 146 21227.38 202.80 42932.88 47894.39 2017-05-26 01:31:20.000 146 21227.40 202.81 42932.88 47894.41 2017-05-26 01:31:21.000 146 21227.37 202.82 42932.87 47894.39 2017-05-26 01:31:22.000 146 21227.35 202.84 42932.87 47894.39 2017-05-26 01:31:23.000 146 21227.38 202.84 42932.90 47894.42 2017-05-26 01:31:24.000 146 21227.36 202.82 42932.86 47894.39 2017-05-26 01:31:25.000 146 21227.39 202.84 42932.84 47894.40 2017-05-26 01:31:26.000 146 21227.38 202.85 42932.88 47894.41 2017-05-26 01:31:27.000 146 21227.37 202.85 42932.87 47894.41 2017-05-26 01:31:28.000 146 21227.38 202.84 42932.87 47894.41 2017-05-26 01:31:29.000 146 21227.36 202.85 42932.88 47894.41 2017-05-26 01:31:30.000 146 21227.39 202.85 42932.87 47894.39 2017-05-26 01:31:31.000 146 21227.40 202.88 42932.88 47894.42 2017-05-26 01:31:32.000 146 21227.40 202.87 42932.91 47894.41 2017-05-26 01:31:33.000 146 21227.39 202.85 42932.89 47894.43 2017-05-26 01:31:34.000 146 21227.41 202.85 42932.87 47894.40 2017-05-26 01:31:35.000 146 21227.41 202.89 42932.84 47894.41 2017-05-26 01:31:36.000 146 21227.42 202.88 42932.87 47894.42 2017-05-26 01:31:37.000 146 21227.46 202.86 42932.87 47894.40 2017-05-26 01:31:38.000 146 21227.48 202.88 42932.87 47894.42 2017-05-26 01:31:39.000 146 21227.44 202.88 42932.87 47894.44 2017-05-26 01:31:40.000 146 21227.42 202.89 42932.84 47894.42 2017-05-26 01:31:41.000 146 21227.43 202.88 42932.84 47894.38 2017-05-26 01:31:42.000 146 21227.43 202.89 42932.87 47894.41 2017-05-26 01:31:43.000 146 21227.44 202.87 42932.87 47894.40 2017-05-26 01:31:44.000 146 21227.43 202.88 42932.84 47894.43 2017-05-26 01:31:45.000 146 21227.42 202.90 42932.83 47894.40 2017-05-26 01:31:46.000 146 21227.41 202.89 42932.84 47894.44 2017-05-26 01:31:47.000 146 21227.41 202.88 42932.87 47894.39 2017-05-26 01:31:48.000 146 21227.38 202.86 42932.89 47894.42 2017-05-26 01:31:49.000 146 21227.40 202.85 42932.86 47894.39 2017-05-26 01:31:50.000 146 21227.45 202.84 42932.84 47894.39 2017-05-26 01:31:51.000 146 21227.41 202.85 42932.86 47894.42 2017-05-26 01:31:52.000 146 21227.42 202.85 42932.85 47894.41 2017-05-26 01:31:53.000 146 21227.39 202.85 42932.82 47894.39 2017-05-26 01:31:54.000 146 21227.37 202.84 42932.84 47894.40 2017-05-26 01:31:55.000 146 21227.41 202.83 42932.84 47894.39 2017-05-26 01:31:56.000 146 21227.42 202.81 42932.87 47894.39 2017-05-26 01:31:57.000 146 21227.38 202.83 42932.81 47894.40 2017-05-26 01:31:58.000 146 21227.39 202.81 42932.81 47894.40 2017-05-26 01:31:59.000 146 21227.39 202.83 42932.83 47894.40 2017-05-26 01:32:00.000 146 21227.39 202.82 42932.85 47894.39 2017-05-26 01:32:01.000 146 21227.38 202.84 42932.84 47894.39 2017-05-26 01:32:02.000 146 21227.42 202.83 42932.84 47894.42 2017-05-26 01:32:03.000 146 21227.39 202.82 42932.85 47894.41 2017-05-26 01:32:04.000 146 21227.38 202.82 42932.81 47894.38 2017-05-26 01:32:05.000 146 21227.36 202.84 42932.84 47894.38 2017-05-26 01:32:06.000 146 21227.39 202.84 42932.84 47894.40 2017-05-26 01:32:07.000 146 21227.41 202.84 42932.84 47894.41 2017-05-26 01:32:08.000 146 21227.39 202.85 42932.83 47894.39 2017-05-26 01:32:09.000 146 21227.39 202.85 42932.80 47894.38 2017-05-26 01:32:10.000 146 21227.39 202.86 42932.83 47894.40 2017-05-26 01:32:11.000 146 21227.38 202.87 42932.83 47894.39 2017-05-26 01:32:12.000 146 21227.34 202.87 42932.82 47894.38 2017-05-26 01:32:13.000 146 21227.36 202.85 42932.83 47894.38 2017-05-26 01:32:14.000 146 21227.35 202.83 42932.84 47894.36 2017-05-26 01:32:15.000 146 21227.34 202.84 42932.84 47894.39 2017-05-26 01:32:16.000 146 21227.35 202.87 42932.84 47894.37 2017-05-26 01:32:17.000 146 21227.37 202.87 42932.83 47894.38 2017-05-26 01:32:18.000 146 21227.37 202.86 42932.84 47894.39 2017-05-26 01:32:19.000 146 21227.36 202.87 42932.84 47894.37 2017-05-26 01:32:20.000 146 21227.35 202.89 42932.86 47894.38 2017-05-26 01:32:21.000 146 21227.33 202.91 42932.86 47894.37 2017-05-26 01:32:22.000 146 21227.34 202.89 42932.86 47894.35 2017-05-26 01:32:23.000 146 21227.31 202.90 42932.85 47894.38 2017-05-26 01:32:24.000 146 21227.31 202.91 42932.86 47894.34 2017-05-26 01:32:25.000 146 21227.28 202.91 42932.84 47894.38 2017-05-26 01:32:26.000 146 21227.31 202.88 42932.81 47894.34 2017-05-26 01:32:27.000 146 21227.30 202.90 42932.85 47894.33 2017-05-26 01:32:28.000 146 21227.27 202.92 42932.85 47894.36 2017-05-26 01:32:29.000 146 21227.25 202.93 42932.84 47894.37 2017-05-26 01:32:30.000 146 21227.26 202.92 42932.83 47894.34 2017-05-26 01:32:31.000 146 21227.26 202.95 42932.83 47894.34 2017-05-26 01:32:32.000 146 21227.25 202.97 42932.84 47894.34 2017-05-26 01:32:33.000 146 21227.27 202.96 42932.83 47894.36 2017-05-26 01:32:34.000 146 21227.27 202.96 42932.84 47894.33 2017-05-26 01:32:35.000 146 21227.28 202.95 42932.85 47894.34 2017-05-26 01:32:36.000 146 21227.26 202.98 42932.85 47894.34 2017-05-26 01:32:37.000 146 21227.25 203.01 42932.82 47894.32 2017-05-26 01:32:38.000 146 21227.24 203.00 42932.82 47894.33 2017-05-26 01:32:39.000 146 21227.27 202.96 42932.80 47894.31 2017-05-26 01:32:40.000 146 21227.28 202.98 42932.82 47894.35 2017-05-26 01:32:41.000 146 21227.26 202.99 42932.85 47894.32 2017-05-26 01:32:42.000 146 21227.26 202.97 42932.84 47894.33 2017-05-26 01:32:43.000 146 21227.26 202.99 42932.83 47894.36 2017-05-26 01:32:44.000 146 21227.27 202.99 42932.86 47894.33 2017-05-26 01:32:45.000 146 21227.25 202.98 42932.86 47894.33 2017-05-26 01:32:46.000 146 21227.25 202.96 42932.85 47894.34 2017-05-26 01:32:47.000 146 21227.25 202.97 42932.83 47894.34 2017-05-26 01:32:48.000 146 21227.30 202.95 42932.85 47894.34 2017-05-26 01:32:49.000 146 21227.29 202.94 42932.86 47894.35 2017-05-26 01:32:50.000 146 21227.27 202.94 42932.86 47894.35 2017-05-26 01:32:51.000 146 21227.23 202.94 42932.86 47894.35 2017-05-26 01:32:52.000 146 21227.27 202.93 42932.87 47894.35 2017-05-26 01:32:53.000 146 21227.27 202.95 42932.88 47894.35 2017-05-26 01:32:54.000 146 21227.27 202.93 42932.85 47894.34 2017-05-26 01:32:55.000 146 21227.25 202.94 42932.87 47894.37 2017-05-26 01:32:56.000 146 21227.26 202.91 42932.87 47894.35 2017-05-26 01:32:57.000 146 21227.26 202.92 42932.89 47894.36 2017-05-26 01:32:58.000 146 21227.22 202.92 42932.90 47894.37 2017-05-26 01:32:59.000 146 21227.23 202.90 42932.89 47894.32 2017-05-26 01:33:00.000 146 21227.25 202.90 42932.89 47894.36 2017-05-26 01:33:01.000 146 21227.24 202.89 42932.88 47894.34 2017-05-26 01:33:02.000 146 21227.25 202.90 42932.89 47894.35 2017-05-26 01:33:03.000 146 21227.27 202.89 42932.90 47894.32 2017-05-26 01:33:04.000 146 21227.23 202.88 42932.90 47894.35 2017-05-26 01:33:05.000 146 21227.20 202.86 42932.90 47894.33 2017-05-26 01:33:06.000 146 21227.23 202.85 42932.91 47894.37 2017-05-26 01:33:07.000 146 21227.21 202.87 42932.88 47894.34 2017-05-26 01:33:08.000 146 21227.18 202.89 42932.90 47894.36 2017-05-26 01:33:09.000 146 21227.20 202.90 42932.91 47894.35 2017-05-26 01:33:10.000 146 21227.19 202.91 42932.91 47894.35 2017-05-26 01:33:11.000 146 21227.15 202.93 42932.88 47894.32 2017-05-26 01:33:12.000 146 21227.14 202.95 42932.85 47894.29 2017-05-26 01:33:13.000 146 21227.14 202.94 42932.84 47894.27 2017-05-26 01:33:14.000 146 21227.15 202.94 42932.83 47894.24 2017-05-26 01:33:15.000 146 21227.16 202.97 42932.84 47894.25 2017-05-26 01:33:16.000 146 21227.15 202.96 42932.83 47894.23 2017-05-26 01:33:17.000 146 21227.15 202.95 42932.84 47894.21 2017-05-26 01:33:18.000 146 21227.14 202.97 42932.84 47894.22 2017-05-26 01:33:19.000 146 21227.15 202.97 42932.81 47894.23 2017-05-26 01:33:20.000 146 21227.12 202.99 42932.79 47894.21 2017-05-26 01:33:21.000 146 21227.11 203.01 42932.80 47894.19 2017-05-26 01:33:22.000 146 21227.10 203.02 42932.81 47894.18 2017-05-26 01:33:23.000 146 21227.11 203.02 42932.79 47894.22 2017-05-26 01:33:24.000 146 21227.12 203.01 42932.75 47894.22 2017-05-26 01:33:25.000 146 21227.13 203.02 42932.78 47894.19 2017-05-26 01:33:26.000 146 21227.11 203.02 42932.82 47894.18 2017-05-26 01:33:27.000 146 21227.13 203.02 42932.76 47894.18 2017-05-26 01:33:28.000 146 21227.16 203.02 42932.73 47894.20 2017-05-26 01:33:29.000 146 21227.15 203.03 42932.75 47894.14 2017-05-26 01:33:30.000 146 21227.14 203.06 42932.77 47894.18 2017-05-26 01:33:31.000 146 21227.14 203.05 42932.77 47894.19 2017-05-26 01:33:32.000 146 21227.14 203.07 42932.76 47894.17 2017-05-26 01:33:33.000 146 21227.13 203.08 42932.79 47894.20 2017-05-26 01:33:34.000 146 21227.11 203.09 42932.80 47894.19 2017-05-26 01:33:35.000 146 21227.13 203.09 42932.78 47894.19 2017-05-26 01:33:36.000 146 21227.14 203.08 42932.77 47894.17 2017-05-26 01:33:37.000 146 21227.11 203.10 42932.80 47894.17 2017-05-26 01:33:38.000 146 21227.12 203.09 42932.81 47894.19 2017-05-26 01:33:39.000 146 21227.10 203.11 42932.76 47894.19 2017-05-26 01:33:40.000 146 21227.11 203.11 42932.78 47894.19 2017-05-26 01:33:41.000 146 21227.11 203.10 42932.77 47894.19 2017-05-26 01:33:42.000 146 21227.09 203.10 42932.80 47894.21 2017-05-26 01:33:43.000 146 21227.11 203.11 42932.77 47894.18 2017-05-26 01:33:44.000 146 21227.11 203.13 42932.78 47894.18 2017-05-26 01:33:45.000 146 21227.09 203.13 42932.79 47894.23 2017-05-26 01:33:46.000 146 21227.09 203.10 42932.81 47894.21 2017-05-26 01:33:47.000 146 21227.10 203.13 42932.81 47894.19 2017-05-26 01:33:48.000 146 21227.04 203.14 42932.79 47894.17 2017-05-26 01:33:49.000 146 21227.07 203.15 42932.76 47894.19 2017-05-26 01:33:50.000 146 21227.08 203.13 42932.78 47894.20 2017-05-26 01:33:51.000 146 21227.08 203.13 42932.78 47894.17 2017-05-26 01:33:52.000 146 21227.07 203.12 42932.77 47894.19 2017-05-26 01:33:53.000 146 21227.05 203.14 42932.78 47894.19 2017-05-26 01:33:54.000 146 21227.07 203.13 42932.79 47894.19 2017-05-26 01:33:55.000 146 21227.05 203.16 42932.80 47894.16 2017-05-26 01:33:56.000 146 21227.07 203.14 42932.81 47894.18 2017-05-26 01:33:57.000 146 21227.08 203.17 42932.75 47894.19 2017-05-26 01:33:58.000 146 21227.06 203.17 42932.77 47894.17 2017-05-26 01:33:59.000 146 21227.06 203.17 42932.76 47894.19 2017-05-26 01:34:00.000 146 21227.07 203.17 42932.76 47894.18 2017-05-26 01:34:01.000 146 21227.05 203.18 42932.76 47894.16 2017-05-26 01:34:02.000 146 21227.07 203.20 42932.77 47894.16 2017-05-26 01:34:03.000 146 21227.06 203.22 42932.78 47894.18 2017-05-26 01:34:04.000 146 21227.05 203.21 42932.78 47894.18 2017-05-26 01:34:05.000 146 21227.03 203.22 42932.78 47894.19 2017-05-26 01:34:06.000 146 21227.03 203.23 42932.76 47894.15 2017-05-26 01:34:07.000 146 21227.03 203.21 42932.76 47894.18 2017-05-26 01:34:08.000 146 21227.03 203.20 42932.81 47894.17 2017-05-26 01:34:09.000 146 21227.02 203.24 42932.79 47894.16 2017-05-26 01:34:10.000 146 21227.02 203.24 42932.75 47894.16 2017-05-26 01:34:11.000 146 21227.03 203.23 42932.79 47894.18 2017-05-26 01:34:12.000 146 21227.04 203.24 42932.80 47894.15 2017-05-26 01:34:13.000 146 21227.05 203.26 42932.78 47894.18 2017-05-26 01:34:14.000 146 21227.05 203.23 42932.79 47894.16 2017-05-26 01:34:15.000 146 21227.04 203.22 42932.79 47894.19 2017-05-26 01:34:16.000 146 21227.04 203.24 42932.79 47894.15 2017-05-26 01:34:17.000 146 21227.03 203.23 42932.79 47894.19 2017-05-26 01:34:18.000 146 21227.02 203.26 42932.79 47894.16 2017-05-26 01:34:19.000 146 21227.03 203.24 42932.78 47894.19 2017-05-26 01:34:20.000 146 21227.03 203.23 42932.79 47894.18 2017-05-26 01:34:21.000 146 21227.02 203.22 42932.79 47894.19 2017-05-26 01:34:22.000 146 21227.03 203.23 42932.79 47894.17 2017-05-26 01:34:23.000 146 21227.05 203.23 42932.83 47894.16 2017-05-26 01:34:24.000 146 21227.01 203.24 42932.82 47894.17 2017-05-26 01:34:25.000 146 21227.05 203.22 42932.84 47894.19 2017-05-26 01:34:26.000 146 21227.04 203.21 42932.79 47894.16 2017-05-26 01:34:27.000 146 21227.00 203.21 42932.81 47894.19 2017-05-26 01:34:28.000 146 21227.04 203.22 42932.81 47894.17 2017-05-26 01:34:29.000 146 21227.00 203.23 42932.79 47894.17 2017-05-26 01:34:30.000 146 21227.04 203.22 42932.79 47894.18 2017-05-26 01:34:31.000 146 21227.05 203.22 42932.81 47894.16 2017-05-26 01:34:32.000 146 21227.06 203.22 42932.83 47894.19 2017-05-26 01:34:33.000 146 21227.08 203.22 42932.83 47894.16 2017-05-26 01:34:34.000 146 21227.06 203.22 42932.82 47894.19 2017-05-26 01:34:35.000 146 21227.07 203.25 42932.85 47894.19 2017-05-26 01:34:36.000 146 21227.05 203.26 42932.87 47894.17 2017-05-26 01:34:37.000 146 21227.07 203.26 42932.87 47894.16 2017-05-26 01:34:38.000 146 21227.05 203.24 42932.84 47894.14 2017-05-26 01:34:39.000 146 21227.06 203.24 42932.83 47894.20 2017-05-26 01:34:40.000 146 21227.06 203.26 42932.81 47894.18 2017-05-26 01:34:41.000 146 21227.03 203.26 42932.84 47894.18 2017-05-26 01:34:42.000 146 21227.05 203.26 42932.85 47894.18 2017-05-26 01:34:43.000 146 21227.05 203.27 42932.83 47894.18 2017-05-26 01:34:44.000 146 21227.08 203.28 42932.82 47894.18 2017-05-26 01:34:45.000 146 21227.07 203.27 42932.82 47894.17 2017-05-26 01:34:46.000 146 21227.08 203.29 42932.83 47894.17 2017-05-26 01:34:47.000 146 21227.07 203.29 42932.87 47894.21 2017-05-26 01:34:48.000 146 21227.09 203.27 42932.83 47894.19 2017-05-26 01:34:49.000 146 21227.09 203.26 42932.83 47894.18 2017-05-26 01:34:50.000 146 21227.08 203.28 42932.86 47894.19 2017-05-26 01:34:51.000 146 21227.06 203.28 42932.87 47894.21 2017-05-26 01:34:52.000 146 21227.12 203.28 42932.86 47894.18 2017-05-26 01:34:53.000 146 21227.09 203.26 42932.88 47894.20 2017-05-26 01:34:54.000 146 21227.05 203.26 42932.89 47894.23 2017-05-26 01:34:55.000 146 21227.07 203.23 42932.90 47894.20 2017-05-26 01:34:56.000 146 21227.06 203.24 42932.87 47894.20 2017-05-26 01:34:57.000 146 21227.08 203.25 42932.91 47894.20 2017-05-26 01:34:58.000 146 21227.07 203.24 42932.90 47894.20 2017-05-26 01:34:59.000 146 21227.05 203.27 42932.89 47894.20 2017-05-26 01:35:00.000 146 21227.05 203.26 42932.90 47894.20 2017-05-26 01:35:01.000 146 21227.01 203.29 42932.87 47894.19 2017-05-26 01:35:02.000 146 21227.02 203.28 42932.89 47894.17 2017-05-26 01:35:03.000 146 21227.05 203.26 42932.89 47894.18 2017-05-26 01:35:04.000 146 21227.06 203.29 42932.87 47894.21 2017-05-26 01:35:05.000 146 21227.10 203.28 42932.85 47894.20 2017-05-26 01:35:06.000 146 21227.09 203.27 42932.86 47894.17 2017-05-26 01:35:07.000 146 21227.03 203.29 42932.89 47894.19 2017-05-26 01:35:08.000 146 21227.01 203.29 42932.88 47894.21 2017-05-26 01:35:09.000 146 21227.03 203.27 42932.90 47894.21 2017-05-26 01:35:10.000 146 21227.04 203.28 42932.86 47894.18 2017-05-26 01:35:11.000 146 21227.04 203.29 42932.87 47894.21 2017-05-26 01:35:12.000 146 21227.03 203.28 42932.90 47894.20 2017-05-26 01:35:13.000 146 21227.02 203.26 42932.90 47894.19 2017-05-26 01:35:14.000 146 21227.00 203.29 42932.85 47894.19 2017-05-26 01:35:15.000 146 21227.01 203.28 42932.85 47894.18 2017-05-26 01:35:16.000 146 21227.02 203.28 42932.87 47894.18 2017-05-26 01:35:17.000 146 21227.01 203.28 42932.83 47894.19 2017-05-26 01:35:18.000 146 21226.98 203.28 42932.81 47894.19 2017-05-26 01:35:19.000 146 21226.96 203.27 42932.81 47894.19 2017-05-26 01:35:20.000 146 21226.94 203.26 42932.83 47894.17 2017-05-26 01:35:21.000 146 21226.98 203.26 42932.81 47894.17 2017-05-26 01:35:22.000 146 21226.97 203.28 42932.83 47894.16 2017-05-26 01:35:23.000 146 21226.95 203.26 42932.84 47894.21 2017-05-26 01:35:24.000 146 21226.97 203.26 42932.80 47894.16 2017-05-26 01:35:25.000 146 21226.97 203.27 42932.82 47894.17 2017-05-26 01:35:26.000 146 21226.97 203.26 42932.84 47894.17 2017-05-26 01:35:27.000 146 21226.95 203.24 42932.84 47894.16 2017-05-26 01:35:28.000 146 21226.95 203.25 42932.86 47894.18 2017-05-26 01:35:29.000 146 21226.94 203.25 42932.84 47894.19 2017-05-26 01:35:30.000 146 21226.94 203.26 42932.82 47894.17 2017-05-26 01:35:31.000 146 21226.98 203.26 42932.85 47894.18 2017-05-26 01:35:32.000 146 21226.95 203.28 42932.84 47894.18 2017-05-26 01:35:33.000 146 21226.95 203.26 42932.83 47894.19 2017-05-26 01:35:34.000 146 21226.94 203.24 42932.86 47894.17 2017-05-26 01:35:35.000 146 21226.96 203.24 42932.85 47894.17 2017-05-26 01:35:36.000 146 21226.95 203.23 42932.82 47894.19 2017-05-26 01:35:37.000 146 21226.95 203.25 42932.83 47894.19 2017-05-26 01:35:38.000 146 21226.98 203.26 42932.84 47894.16 2017-05-26 01:35:39.000 146 21226.96 203.28 42932.80 47894.19 2017-05-26 01:35:40.000 146 21226.94 203.29 42932.80 47894.16 2017-05-26 01:35:41.000 146 21226.91 203.29 42932.81 47894.14 2017-05-26 01:35:42.000 146 21226.91 203.27 42932.80 47894.15 2017-05-26 01:35:43.000 146 21226.92 203.29 42932.80 47894.15 2017-05-26 01:35:44.000 146 21226.89 203.31 42932.82 47894.14 2017-05-26 01:35:45.000 146 21226.91 203.29 42932.82 47894.15 2017-05-26 01:35:46.000 146 21226.89 203.30 42932.83 47894.14 2017-05-26 01:35:47.000 146 21226.87 203.32 42932.82 47894.15 2017-05-26 01:35:48.000 146 21226.91 203.30 42932.79 47894.13 2017-05-26 01:35:49.000 146 21226.91 203.28 42932.82 47894.14 2017-05-26 01:35:50.000 146 21226.89 203.28 42932.81 47894.15 2017-05-26 01:35:51.000 146 21226.89 203.29 42932.82 47894.12 2017-05-26 01:35:52.000 146 21226.87 203.30 42932.83 47894.13 2017-05-26 01:35:53.000 146 21226.89 203.32 42932.83 47894.13 2017-05-26 01:35:54.000 146 21226.93 203.34 42932.82 47894.12 2017-05-26 01:35:55.000 146 21226.92 203.34 42932.79 47894.13 2017-05-26 01:35:56.000 146 21226.91 203.33 42932.82 47894.15 2017-05-26 01:35:57.000 146 21226.92 203.34 42932.81 47894.15 2017-05-26 01:35:58.000 146 21226.92 203.34 42932.85 47894.15 2017-05-26 01:35:59.000 146 21226.89 203.35 42932.84 47894.13 2017-05-26 01:36:00.000 146 21226.88 203.37 42932.85 47894.14 2017-05-26 01:36:01.000 146 21226.88 203.37 42932.84 47894.13 2017-05-26 01:36:02.000 146 21226.88 203.39 42932.84 47894.15 2017-05-26 01:36:03.000 146 21226.88 203.39 42932.85 47894.14 2017-05-26 01:36:04.000 146 21226.90 203.42 42932.87 47894.16 2017-05-26 01:36:05.000 146 21226.92 203.41 42932.87 47894.15 2017-05-26 01:36:06.000 146 21226.89 203.44 42932.83 47894.15 2017-05-26 01:36:07.000 146 21226.93 203.44 42932.82 47894.13 2017-05-26 01:36:08.000 146 21226.91 203.44 42932.84 47894.14 2017-05-26 01:36:09.000 146 21226.89 203.45 42932.83 47894.17 2017-05-26 01:36:10.000 146 21226.90 203.44 42932.82 47894.14 2017-05-26 01:36:11.000 146 21226.88 203.47 42932.84 47894.14 2017-05-26 01:36:12.000 146 21226.88 203.45 42932.84 47894.13 2017-05-26 01:36:13.000 146 21226.87 203.46 42932.84 47894.13 2017-05-26 01:36:14.000 146 21226.87 203.49 42932.84 47894.11 2017-05-26 01:36:15.000 146 21226.84 203.49 42932.82 47894.12 2017-05-26 01:36:16.000 146 21226.82 203.49 42932.83 47894.11 2017-05-26 01:36:17.000 146 21226.82 203.50 42932.82 47894.12 2017-05-26 01:36:18.000 146 21226.83 203.50 42932.83 47894.12 2017-05-26 01:36:19.000 146 21226.81 203.50 42932.82 47894.11 2017-05-26 01:36:20.000 146 21226.81 203.50 42932.81 47894.13 2017-05-26 01:36:21.000 146 21226.83 203.50 42932.80 47894.10 2017-05-26 01:36:22.000 146 21226.84 203.49 42932.82 47894.13 2017-05-26 01:36:23.000 146 21226.83 203.49 42932.84 47894.10 2017-05-26 01:36:24.000 146 21226.87 203.47 42932.83 47894.13 2017-05-26 01:36:25.000 146 21226.84 203.50 42932.85 47894.09 2017-05-26 01:36:26.000 146 21226.84 203.51 42932.83 47894.11 2017-05-26 01:36:27.000 146 21226.81 203.52 42932.83 47894.10 2017-05-26 01:36:28.000 146 21226.82 203.50 42932.85 47894.10 2017-05-26 01:36:29.000 146 21226.81 203.49 42932.84 47894.11 2017-05-26 01:36:30.000 146 21226.80 203.51 42932.84 47894.12 2017-05-26 01:36:31.000 146 21226.81 203.54 42932.85 47894.08 2017-05-26 01:36:32.000 146 21226.82 203.53 42932.85 47894.11 2017-05-26 01:36:33.000 146 21226.80 203.53 42932.82 47894.11 2017-05-26 01:36:34.000 146 21226.82 203.53 42932.83 47894.09 2017-05-26 01:36:35.000 146 21226.82 203.54 42932.82 47894.12 2017-05-26 01:36:36.000 146 21226.82 203.50 42932.85 47894.13 2017-05-26 01:36:37.000 146 21226.81 203.53 42932.85 47894.10 2017-05-26 01:36:38.000 146 21226.82 203.56 42932.84 47894.10 2017-05-26 01:36:39.000 146 21226.82 203.56 42932.84 47894.12 2017-05-26 01:36:40.000 146 21226.80 203.54 42932.87 47894.11 2017-05-26 01:36:41.000 146 21226.76 203.54 42932.85 47894.12 2017-05-26 01:36:42.000 146 21226.80 203.57 42932.80 47894.14 2017-05-26 01:36:43.000 146 21226.83 203.62 42932.83 47894.09 2017-05-26 01:36:44.000 146 21226.85 203.62 42932.80 47894.13 2017-05-26 01:36:45.000 146 21226.88 203.61 42932.77 47894.09 2017-05-26 01:36:46.000 146 21226.89 203.59 42932.78 47894.09 2017-05-26 01:36:47.000 146 21226.86 203.59 42932.81 47894.12 2017-05-26 01:36:48.000 146 21226.84 203.58 42932.80 47894.11 2017-05-26 01:36:49.000 146 21226.83 203.57 42932.80 47894.10 2017-05-26 01:36:50.000 146 21226.82 203.56 42932.83 47894.12 2017-05-26 01:36:51.000 146 21226.82 203.54 42932.84 47894.12 2017-05-26 01:36:52.000 146 21226.83 203.55 42932.82 47894.10 2017-05-26 01:36:53.000 146 21226.83 203.55 42932.83 47894.12 2017-05-26 01:36:54.000 146 21226.84 203.53 42932.81 47894.11 2017-05-26 01:36:55.000 146 21226.84 203.53 42932.85 47894.12 2017-05-26 01:36:56.000 146 21226.80 203.53 42932.87 47894.12 2017-05-26 01:36:57.000 146 21226.80 203.54 42932.87 47894.12 2017-05-26 01:36:58.000 146 21226.82 203.56 42932.87 47894.12 2017-05-26 01:36:59.000 146 21226.79 203.56 42932.86 47894.12 2017-05-26 01:37:00.000 146 21226.77 203.55 42932.83 47894.11 2017-05-26 01:37:01.000 146 21226.80 203.57 42932.82 47894.12 2017-05-26 01:37:02.000 146 21226.80 203.59 42932.85 47894.14 2017-05-26 01:37:03.000 146 21226.81 203.60 42932.86 47894.12 2017-05-26 01:37:04.000 146 21226.85 203.58 42932.83 47894.13 2017-05-26 01:37:05.000 146 21226.83 203.55 42932.85 47894.15 2017-05-26 01:37:06.000 146 21226.83 203.57 42932.88 47894.15 2017-05-26 01:37:07.000 146 21226.84 203.56 42932.85 47894.15 2017-05-26 01:37:08.000 146 21226.87 203.54 42932.86 47894.16 2017-05-26 01:37:09.000 146 21226.86 203.54 42932.86 47894.14 2017-05-26 01:37:10.000 146 21226.87 203.53 42932.86 47894.17 2017-05-26 01:37:11.000 146 21226.88 203.51 42932.86 47894.15 2017-05-26 01:37:12.000 146 21226.86 203.54 42932.85 47894.18 2017-05-26 01:37:13.000 146 21226.84 203.56 42932.82 47894.14 2017-05-26 01:37:14.000 146 21226.83 203.57 42932.86 47894.15 2017-05-26 01:37:15.000 146 21226.83 203.56 42932.86 47894.16 2017-05-26 01:37:16.000 146 21226.83 203.56 42932.81 47894.15 2017-05-26 01:37:17.000 146 21226.88 203.55 42932.84 47894.14 2017-05-26 01:37:18.000 146 21226.87 203.56 42932.86 47894.19 2017-05-26 01:37:19.000 146 21226.84 203.56 42932.84 47894.15 2017-05-26 01:37:20.000 146 21226.86 203.57 42932.83 47894.15 2017-05-26 01:37:21.000 146 21226.88 203.56 42932.84 47894.14 2017-05-26 01:37:22.000 146 21226.88 203.55 42932.85 47894.16 2017-05-26 01:37:23.000 146 21226.91 203.53 42932.84 47894.17 2017-05-26 01:37:24.000 146 21226.88 203.56 42932.86 47894.16 2017-05-26 01:37:25.000 146 21226.89 203.56 42932.86 47894.15 2017-05-26 01:37:26.000 146 21226.90 203.56 42932.89 47894.18 2017-05-26 01:37:27.000 146 21226.90 203.55 42932.87 47894.16 2017-05-26 01:37:28.000 146 21226.89 203.55 42932.86 47894.17 2017-05-26 01:37:29.000 146 21226.89 203.58 42932.87 47894.17 2017-05-26 01:37:30.000 146 21226.89 203.57 42932.87 47894.16 2017-05-26 01:37:31.000 146 21226.90 203.58 42932.86 47894.17 2017-05-26 01:37:32.000 146 21226.91 203.58 42932.86 47894.17 2017-05-26 01:37:33.000 146 21226.90 203.56 42932.86 47894.18 2017-05-26 01:37:34.000 146 21226.91 203.54 42932.85 47894.19 2017-05-26 01:37:35.000 146 21226.91 203.56 42932.84 47894.20 2017-05-26 01:37:36.000 146 21226.92 203.57 42932.85 47894.18 2017-05-26 01:37:37.000 146 21226.93 203.57 42932.84 47894.20 2017-05-26 01:37:38.000 146 21226.98 203.58 42932.84 47894.19 2017-05-26 01:37:39.000 146 21226.97 203.56 42932.83 47894.21 2017-05-26 01:37:40.000 146 21226.93 203.55 42932.83 47894.19 2017-05-26 01:37:41.000 146 21226.92 203.58 42932.86 47894.19 2017-05-26 01:37:42.000 146 21226.95 203.58 42932.86 47894.19 2017-05-26 01:37:43.000 146 21226.96 203.58 42932.87 47894.21 2017-05-26 01:37:44.000 146 21226.98 203.57 42932.88 47894.22 2017-05-26 01:37:45.000 146 21226.98 203.56 42932.86 47894.19 2017-05-26 01:37:46.000 146 21226.97 203.56 42932.84 47894.21 2017-05-26 01:37:47.000 146 21226.97 203.56 42932.85 47894.19 2017-05-26 01:37:48.000 146 21226.98 203.54 42932.86 47894.21 2017-05-26 01:37:49.000 146 21227.01 203.55 42932.86 47894.20 2017-05-26 01:37:50.000 146 21227.00 203.64 42932.85 47894.21 2017-05-26 01:37:51.000 146 21227.00 203.70 42932.78 47894.21 2017-05-26 01:37:52.000 146 21227.02 203.72 42932.74 47894.18 2017-05-26 01:37:53.000 146 21227.01 203.74 42932.71 47894.14 2017-05-26 01:37:54.000 146 21227.05 203.70 42932.73 47894.09 2017-05-26 01:37:55.000 146 21227.04 203.63 42932.72 47894.12 2017-05-26 01:37:56.000 146 21227.04 203.54 42932.72 47894.11 2017-05-26 01:37:57.000 146 21227.00 203.50 42932.77 47894.13 2017-05-26 01:37:58.000 146 21226.98 203.48 42932.80 47894.15 2017-05-26 01:37:59.000 146 21226.98 203.46 42932.83 47894.18 2017-05-26 01:38:00.000 146 21227.00 203.47 42932.87 47894.18 2017-05-26 01:38:01.000 146 21226.98 203.47 42932.85 47894.21 2017-05-26 01:38:02.000 146 21226.96 203.45 42932.86 47894.23 2017-05-26 01:38:03.000 146 21226.97 203.45 42932.87 47894.24 2017-05-26 01:38:04.000 146 21226.96 203.44 42932.84 47894.21 2017-05-26 01:38:05.000 146 21226.97 203.43 42932.86 47894.22 2017-05-26 01:38:06.000 146 21226.97 203.43 42932.87 47894.21 2017-05-26 01:38:07.000 146 21226.96 203.42 42932.90 47894.22 2017-05-26 01:38:08.000 146 21226.96 203.42 42932.94 47894.25 2017-05-26 01:38:09.000 146 21226.95 203.41 42932.94 47894.21 2017-05-26 01:38:10.000 146 21226.98 203.40 42932.88 47894.24 2017-05-26 01:38:11.000 146 21226.96 203.40 42932.90 47894.22 2017-05-26 01:38:12.000 146 21226.93 203.41 42932.90 47894.22 2017-05-26 01:38:13.000 146 21226.92 203.40 42932.88 47894.22 2017-05-26 01:38:14.000 146 21226.93 203.41 42932.92 47894.22 2017-05-26 01:38:15.000 146 21226.95 203.40 42932.91 47894.22 2017-05-26 01:38:16.000 146 21226.94 203.39 42932.90 47894.23 2017-05-26 01:38:17.000 146 21226.94 203.40 42932.90 47894.19 2017-05-26 01:38:18.000 146 21226.92 203.40 42932.87 47894.25 2017-05-26 01:38:19.000 146 21226.90 203.42 42932.89 47894.19 2017-05-26 01:38:20.000 146 21226.93 203.42 42932.87 47894.22 2017-05-26 01:38:21.000 146 21226.92 203.41 42932.89 47894.22 2017-05-26 01:38:22.000 146 21226.94 203.41 42932.88 47894.20 2017-05-26 01:38:23.000 146 21226.91 203.42 42932.89 47894.21 2017-05-26 01:38:24.000 146 21226.91 203.42 42932.89 47894.21 2017-05-26 01:38:25.000 146 21226.91 203.42 42932.92 47894.20 2017-05-26 01:38:26.000 146 21226.90 203.44 42932.93 47894.20 2017-05-26 01:38:27.000 146 21226.88 203.43 42932.90 47894.21 2017-05-26 01:38:28.000 146 21226.91 203.44 42932.87 47894.19 2017-05-26 01:38:29.000 146 21226.87 203.44 42932.88 47894.18 2017-05-26 01:38:30.000 146 21226.89 203.42 42932.90 47894.19 2017-05-26 01:38:31.000 146 21226.87 203.43 42932.89 47894.16 2017-05-26 01:38:32.000 146 21226.88 203.46 42932.85 47894.18 2017-05-26 01:38:33.000 146 21226.87 203.48 42932.87 47894.19 2017-05-26 01:38:34.000 146 21226.87 203.46 42932.87 47894.15 2017-05-26 01:38:35.000 146 21226.89 203.47 42932.84 47894.16 2017-05-26 01:38:36.000 146 21226.86 203.49 42932.84 47894.18 2017-05-26 01:38:37.000 146 21226.85 203.48 42932.85 47894.14 2017-05-26 01:38:38.000 146 21226.84 203.50 42932.84 47894.17 2017-05-26 01:38:39.000 146 21226.82 203.53 42932.86 47894.13 2017-05-26 01:38:40.000 146 21226.81 203.52 42932.87 47894.15 2017-05-26 01:38:41.000 146 21226.83 203.49 42932.84 47894.14 2017-05-26 01:38:42.000 146 21226.81 203.48 42932.85 47894.16 2017-05-26 01:38:43.000 146 21226.79 203.50 42932.85 47894.13 2017-05-26 01:38:44.000 146 21226.81 203.48 42932.83 47894.12 2017-05-26 01:38:45.000 146 21226.84 203.49 42932.84 47894.14 2017-05-26 01:38:46.000 146 21226.83 203.50 42932.83 47894.15 2017-05-26 01:38:47.000 146 21226.84 203.51 42932.84 47894.12 2017-05-26 01:38:48.000 146 21226.83 203.51 42932.85 47894.13 2017-05-26 01:38:49.000 146 21226.80 203.54 42932.86 47894.14 2017-05-26 01:38:50.000 146 21226.81 203.52 42932.86 47894.12 2017-05-26 01:38:51.000 146 21226.81 203.52 42932.85 47894.13 2017-05-26 01:38:52.000 146 21226.85 203.52 42932.86 47894.13 2017-05-26 01:38:53.000 146 21226.84 203.51 42932.86 47894.12 2017-05-26 01:38:54.000 146 21226.82 203.53 42932.83 47894.14 2017-05-26 01:38:55.000 146 21226.81 203.52 42932.88 47894.14 2017-05-26 01:38:56.000 146 21226.84 203.50 42932.89 47894.12 2017-05-26 01:38:57.000 146 21226.85 203.48 42932.88 47894.13 2017-05-26 01:38:58.000 146 21226.85 203.47 42932.84 47894.14 2017-05-26 01:38:59.000 146 21226.83 203.46 42932.87 47894.16 2017-05-26 01:39:00.000 146 21226.83 203.46 42932.90 47894.16 2017-05-26 01:39:01.000 146 21226.82 203.46 42932.86 47894.16 2017-05-26 01:39:02.000 146 21226.82 203.48 42932.86 47894.14 2017-05-26 01:39:03.000 146 21226.83 203.49 42932.87 47894.15 2017-05-26 01:39:04.000 146 21226.82 203.48 42932.87 47894.13 2017-05-26 01:39:05.000 146 21226.82 203.47 42932.86 47894.15 2017-05-26 01:39:06.000 146 21226.86 203.47 42932.89 47894.18 2017-05-26 01:39:07.000 146 21226.87 203.46 42932.88 47894.17 2017-05-26 01:39:08.000 146 21226.86 203.44 42932.88 47894.14 2017-05-26 01:39:09.000 146 21226.86 203.43 42932.89 47894.15 2017-05-26 01:39:10.000 146 21226.86 203.42 42932.86 47894.18 2017-05-26 01:39:11.000 146 21226.85 203.41 42932.89 47894.19 2017-05-26 01:39:12.000 146 21226.86 203.42 42932.85 47894.17 2017-05-26 01:39:13.000 146 21226.86 203.44 42932.88 47894.17 2017-05-26 01:39:14.000 146 21226.88 203.45 42932.89 47894.18 2017-05-26 01:39:15.000 146 21226.89 203.43 42932.88 47894.16 2017-05-26 01:39:16.000 146 21226.89 203.42 42932.86 47894.20 2017-05-26 01:39:17.000 146 21226.88 203.42 42932.89 47894.21 2017-05-26 01:39:18.000 146 21226.86 203.42 42932.92 47894.21 2017-05-26 01:39:19.000 146 21226.89 203.42 42932.90 47894.18 2017-05-26 01:39:20.000 146 21226.87 203.42 42932.89 47894.19 2017-05-26 01:39:21.000 146 21226.89 203.41 42932.90 47894.19 2017-05-26 01:39:22.000 146 21226.88 203.43 42932.87 47894.20 2017-05-26 01:39:23.000 146 21226.89 203.40 42932.90 47894.22 2017-05-26 01:39:24.000 146 21226.88 203.42 42932.89 47894.18 2017-05-26 01:39:25.000 146 21226.89 203.41 42932.92 47894.20 2017-05-26 01:39:26.000 146 21226.90 203.41 42932.92 47894.21 2017-05-26 01:39:27.000 146 21226.88 203.40 42932.90 47894.20 2017-05-26 01:39:28.000 146 21226.91 203.39 42932.91 47894.20 2017-05-26 01:39:29.000 146 21226.90 203.39 42932.91 47894.20 2017-05-26 01:39:30.000 146 21226.92 203.37 42932.91 47894.20 2017-05-26 01:39:31.000 146 21226.90 203.37 42932.92 47894.20 2017-05-26 01:39:32.000 146 21226.89 203.36 42932.90 47894.20 2017-05-26 01:39:33.000 146 21226.90 203.35 42932.89 47894.20 2017-05-26 01:39:34.000 146 21226.90 203.35 42932.92 47894.20 2017-05-26 01:39:35.000 146 21226.91 203.35 42932.94 47894.20 2017-05-26 01:39:36.000 146 21226.95 203.34 42932.92 47894.22 2017-05-26 01:39:37.000 146 21226.95 203.34 42932.93 47894.19 2017-05-26 01:39:38.000 146 21226.98 203.34 42932.95 47894.20 2017-05-26 01:39:39.000 146 21226.96 203.33 42932.96 47894.22 2017-05-26 01:39:40.000 146 21226.93 203.33 42932.91 47894.20 2017-05-26 01:39:41.000 146 21226.93 203.32 42932.91 47894.21 2017-05-26 01:39:42.000 146 21226.92 203.33 42932.92 47894.22 2017-05-26 01:39:43.000 146 21226.93 203.31 42932.92 47894.20 2017-05-26 01:39:44.000 146 21226.92 203.30 42932.94 47894.22 2017-05-26 01:39:45.000 146 21226.93 203.28 42932.94 47894.22 2017-05-26 01:39:46.000 146 21226.91 203.27 42932.95 47894.22 2017-05-26 01:39:47.000 146 21226.89 203.28 42932.96 47894.22 2017-05-26 01:39:48.000 146 21226.89 203.29 42932.91 47894.22 2017-05-26 01:39:49.000 146 21226.91 203.29 42932.95 47894.22 2017-05-26 01:39:50.000 146 21226.88 203.28 42932.93 47894.21 2017-05-26 01:39:51.000 146 21226.87 203.26 42932.94 47894.23 2017-05-26 01:39:52.000 146 21226.86 203.25 42932.93 47894.20 2017-05-26 01:39:53.000 146 21226.86 203.25 42932.94 47894.21 2017-05-26 01:39:54.000 146 21226.86 203.27 42932.96 47894.22 2017-05-26 01:39:55.000 146 21226.88 203.28 42932.96 47894.23 2017-05-26 01:39:56.000 146 21226.87 203.27 42932.94 47894.22 2017-05-26 01:39:57.000 146 21226.83 203.25 42932.96 47894.21 2017-05-26 01:39:58.000 146 21226.81 203.28 42932.95 47894.21 2017-05-26 01:39:59.000 146 21226.82 203.27 42932.93 47894.22 2017-05-26 01:40:00.000 146 21226.85 203.28 42932.92 47894.21 2017-05-26 01:40:01.000 146 21226.84 203.27 42932.91 47894.21 2017-05-26 01:40:02.000 146 21226.82 203.25 42932.94 47894.17 2017-05-26 01:40:03.000 146 21226.82 203.21 42932.94 47894.20 2017-05-26 01:40:04.000 146 21226.83 203.22 42932.95 47894.19 2017-05-26 01:40:05.000 146 21226.79 203.21 42932.93 47894.21 2017-05-26 01:40:06.000 146 21226.81 203.22 42932.93 47894.21 2017-05-26 01:40:07.000 146 21226.79 203.23 42932.93 47894.19 2017-05-26 01:40:08.000 146 21226.79 203.25 42932.94 47894.22 2017-05-26 01:40:09.000 146 21226.80 203.25 42932.94 47894.21 2017-05-26 01:40:10.000 146 21226.82 203.24 42932.94 47894.20 2017-05-26 01:40:11.000 146 21226.82 203.25 42932.93 47894.20 2017-05-26 01:40:12.000 146 21226.79 203.24 42932.93 47894.21 2017-05-26 01:40:13.000 146 21226.79 203.24 42932.92 47894.20 2017-05-26 01:40:14.000 146 21226.81 203.24 42932.92 47894.20 2017-05-26 01:40:15.000 146 21226.79 203.24 42932.94 47894.23 2017-05-26 01:40:16.000 146 21226.82 203.24 42932.94 47894.21 2017-05-26 01:40:17.000 146 21226.83 203.25 42932.94 47894.22 2017-05-26 01:40:18.000 146 21226.83 203.23 42932.94 47894.22 2017-05-26 01:40:19.000 146 21226.80 203.23 42932.94 47894.19 2017-05-26 01:40:20.000 146 21226.80 203.24 42932.94 47894.23 2017-05-26 01:40:21.000 146 21226.79 203.26 42932.95 47894.21 2017-05-26 01:40:22.000 146 21226.80 203.26 42932.97 47894.19 2017-05-26 01:40:23.000 146 21226.79 203.26 42932.95 47894.22 2017-05-26 01:40:24.000 146 21226.79 203.28 42932.95 47894.21 2017-05-26 01:40:25.000 146 21226.80 203.29 42932.94 47894.22 2017-05-26 01:40:26.000 146 21226.83 203.28 42932.95 47894.21 2017-05-26 01:40:27.000 146 21226.82 203.28 42932.93 47894.23 2017-05-26 01:40:28.000 146 21226.85 203.25 42932.93 47894.20 2017-05-26 01:40:29.000 146 21226.84 203.26 42932.96 47894.21 2017-05-26 01:40:30.000 146 21226.82 203.28 42932.94 47894.23 2017-05-26 01:40:31.000 146 21226.81 203.30 42932.94 47894.19 2017-05-26 01:40:32.000 146 21226.79 203.28 42932.94 47894.18 2017-05-26 01:40:33.000 146 21226.78 203.30 42932.96 47894.21 2017-05-26 01:40:34.000 146 21226.76 203.33 42932.93 47894.22 2017-05-26 01:40:35.000 146 21226.78 203.33 42932.90 47894.22 2017-05-26 01:40:36.000 146 21226.79 203.33 42932.91 47894.18 2017-05-26 01:40:37.000 146 21226.79 203.28 42932.95 47894.19 2017-05-26 01:40:38.000 146 21226.77 203.28 42932.95 47894.21 2017-05-26 01:40:39.000 146 21226.79 203.28 42932.95 47894.18 2017-05-26 01:40:40.000 146 21226.78 203.25 42932.96 47894.20 2017-05-26 01:40:41.000 146 21226.79 203.24 42932.95 47894.22 2017-05-26 01:40:42.000 146 21226.80 203.21 42932.97 47894.22 2017-05-26 01:40:43.000 146 21226.79 203.20 42932.97 47894.22 2017-05-26 01:40:44.000 146 21226.77 203.19 42932.99 47894.23 2017-05-26 01:40:45.000 146 21226.78 203.19 42932.99 47894.23 2017-05-26 01:40:46.000 146 21226.77 203.18 42933.01 47894.21 2017-05-26 01:40:47.000 146 21226.79 203.18 42933.00 47894.23 2017-05-26 01:40:48.000 146 21226.77 203.18 42932.97 47894.22 2017-05-26 01:40:49.000 146 21226.78 203.18 42932.98 47894.25 2017-05-26 01:40:50.000 146 21226.79 203.18 42932.97 47894.23 2017-05-26 01:40:51.000 146 21226.78 203.18 42932.97 47894.25 2017-05-26 01:40:52.000 146 21226.80 203.19 42932.98 47894.23 2017-05-26 01:40:53.000 146 21226.77 203.19 42932.98 47894.21 2017-05-26 01:40:54.000 146 21226.79 203.19 42932.97 47894.24 2017-05-26 01:40:55.000 146 21226.78 203.20 42932.95 47894.24 2017-05-26 01:40:56.000 146 21226.79 203.21 42932.96 47894.25 2017-05-26 01:40:57.000 146 21226.80 203.20 42932.97 47894.22 2017-05-26 01:40:58.000 146 21226.82 203.22 42932.97 47894.22 2017-05-26 01:40:59.000 146 21226.81 203.24 42932.93 47894.25 2017-05-26 01:41:00.000 146 21226.83 203.24 42932.96 47894.23 2017-05-26 01:41:01.000 146 21226.82 203.24 42932.96 47894.23 2017-05-26 01:41:02.000 146 21226.83 203.22 42932.94 47894.21 2017-05-26 01:41:03.000 146 21226.82 203.23 42932.94 47894.21 2017-05-26 01:41:04.000 146 21226.81 203.24 42932.91 47894.21 2017-05-26 01:41:05.000 146 21226.83 203.22 42932.93 47894.22 2017-05-26 01:41:06.000 146 21226.84 203.22 42932.96 47894.21 2017-05-26 01:41:07.000 146 21226.83 203.24 42932.93 47894.22 2017-05-26 01:41:08.000 146 21226.80 203.25 42932.90 47894.20 2017-05-26 01:41:09.000 146 21226.81 203.27 42932.90 47894.19 2017-05-26 01:41:10.000 146 21226.83 203.26 42932.91 47894.19 2017-05-26 01:41:11.000 146 21226.82 203.28 42932.90 47894.20 2017-05-26 01:41:12.000 146 21226.82 203.29 42932.89 47894.19 2017-05-26 01:41:13.000 146 21226.80 203.31 42932.91 47894.16 2017-05-26 01:41:14.000 146 21226.80 203.30 42932.92 47894.16 2017-05-26 01:41:15.000 146 21226.81 203.31 42932.87 47894.18 2017-05-26 01:41:16.000 146 21226.80 203.31 42932.90 47894.15 2017-05-26 01:41:17.000 146 21226.80 203.33 42932.90 47894.16 2017-05-26 01:41:18.000 146 21226.80 203.33 42932.89 47894.18 2017-05-26 01:41:19.000 146 21226.79 203.31 42932.89 47894.16 2017-05-26 01:41:20.000 146 21226.80 203.30 42932.90 47894.13 2017-05-26 01:41:21.000 146 21226.79 203.30 42932.89 47894.14 2017-05-26 01:41:22.000 146 21226.79 203.28 42932.89 47894.14 2017-05-26 01:41:23.000 146 21226.80 203.29 42932.89 47894.17 2017-05-26 01:41:24.000 146 21226.79 203.28 42932.91 47894.12 2017-05-26 01:41:25.000 146 21226.75 203.29 42932.91 47894.15 2017-05-26 01:41:26.000 146 21226.77 203.26 42932.92 47894.14 2017-05-26 01:41:27.000 146 21226.81 203.27 42932.93 47894.15 2017-05-26 01:41:28.000 146 21226.80 203.28 42932.87 47894.13 2017-05-26 01:41:29.000 146 21226.80 203.26 42932.90 47894.18 2017-05-26 01:41:30.000 146 21226.80 203.26 42932.93 47894.17 2017-05-26 01:41:31.000 146 21226.80 203.27 42932.93 47894.17 2017-05-26 01:41:32.000 146 21226.75 203.27 42932.94 47894.16 2017-05-26 01:41:33.000 146 21226.76 203.26 42932.91 47894.15 2017-05-26 01:41:34.000 146 21226.75 203.26 42932.92 47894.15 2017-05-26 01:41:35.000 146 21226.71 203.23 42932.92 47894.16 2017-05-26 01:41:36.000 146 21226.72 203.23 42932.92 47894.15 2017-05-26 01:41:37.000 146 21226.75 203.23 42932.92 47894.15 2017-05-26 01:41:38.000 146 21226.74 203.20 42932.95 47894.12 2017-05-26 01:41:39.000 146 21226.74 203.21 42932.94 47894.14 2017-05-26 01:41:40.000 146 21226.77 203.25 42932.93 47894.13 2017-05-26 01:41:41.000 146 21226.78 203.27 42932.93 47894.13 2017-05-26 01:41:42.000 146 21226.77 203.27 42932.92 47894.14 2017-05-26 01:41:43.000 146 21226.75 203.23 42932.91 47894.12 2017-05-26 01:41:44.000 146 21226.76 203.22 42932.91 47894.14 2017-05-26 01:41:45.000 146 21226.75 203.20 42932.91 47894.14 2017-05-26 01:41:46.000 146 21226.76 203.19 42932.92 47894.13 2017-05-26 01:41:47.000 146 21226.76 203.23 42932.93 47894.11 2017-05-26 01:41:48.000 146 21226.75 203.27 42932.87 47894.14 2017-05-26 01:41:49.000 146 21226.77 203.25 42932.90 47894.12 2017-05-26 01:41:50.000 146 21226.75 203.24 42932.87 47894.12 2017-05-26 01:41:51.000 146 21226.73 203.25 42932.84 47894.10 2017-05-26 01:41:52.000 146 21226.73 203.21 42932.89 47894.10 2017-05-26 01:41:53.000 146 21226.70 203.20 42932.90 47894.15 2017-05-26 01:41:54.000 146 21226.71 203.18 42932.88 47894.12 2017-05-26 01:41:55.000 146 21226.74 203.19 42932.90 47894.12 2017-05-26 01:41:56.000 146 21226.71 203.20 42932.90 47894.14 2017-05-26 01:41:57.000 146 21226.71 203.20 42932.92 47894.14 2017-05-26 01:41:58.000 146 21226.69 203.18 42932.93 47894.13 2017-05-26 01:41:59.000 146 21226.68 203.20 42932.91 47894.13 2017-05-26 01:42:00.000 146 21226.71 203.18 42932.89 47894.14 2017-05-26 01:42:01.000 146 21226.69 203.17 42932.95 47894.12 2017-05-26 01:42:02.000 146 21226.68 203.15 42932.94 47894.15 2017-05-26 01:42:03.000 146 21226.68 203.14 42932.91 47894.13 2017-05-26 01:42:04.000 146 21226.66 203.14 42932.93 47894.14 2017-05-26 01:42:05.000 146 21226.66 203.14 42932.92 47894.12 2017-05-26 01:42:06.000 146 21226.68 203.13 42932.94 47894.13 2017-05-26 01:42:07.000 146 21226.66 203.11 42932.95 47894.15 2017-05-26 01:42:08.000 146 21226.67 203.09 42932.94 47894.14 2017-05-26 01:42:09.000 146 21226.67 203.09 42932.97 47894.14 2017-05-26 01:42:10.000 146 21226.66 203.09 42932.95 47894.14 2017-05-26 01:42:11.000 146 21226.63 203.11 42932.94 47894.14 2017-05-26 01:42:12.000 146 21226.61 203.12 42932.90 47894.13 2017-05-26 01:42:13.000 146 21226.62 203.12 42932.94 47894.12 2017-05-26 01:42:14.000 146 21226.63 203.13 42932.93 47894.12 2017-05-26 01:42:15.000 146 21226.65 203.13 42932.88 47894.11 2017-05-26 01:42:16.000 146 21226.61 203.12 42932.86 47894.08 2017-05-26 01:42:17.000 146 21226.64 203.12 42932.88 47894.08 2017-05-26 01:42:18.000 146 21226.66 203.10 42932.86 47894.08 2017-05-26 01:42:19.000 146 21226.66 203.10 42932.86 47894.08 2017-05-26 01:42:20.000 146 21226.66 203.11 42932.86 47894.07 2017-05-26 01:42:21.000 146 21226.64 203.08 42932.87 47894.08 2017-05-26 01:42:22.000 146 21226.64 203.05 42932.89 47894.08 2017-05-26 01:42:23.000 146 21226.64 203.03 42932.88 47894.04 2017-05-26 01:42:24.000 146 21226.64 203.05 42932.88 47894.08 2017-05-26 01:42:25.000 146 21226.65 203.04 42932.89 47894.09 2017-05-26 01:42:26.000 146 21226.64 203.03 42932.89 47894.09 2017-05-26 01:42:27.000 146 21226.63 203.02 42932.89 47894.06 2017-05-26 01:42:28.000 146 21226.65 203.02 42932.90 47894.10 2017-05-26 01:42:29.000 146 21226.64 203.04 42932.91 47894.07 2017-05-26 01:42:30.000 146 21226.64 203.03 42932.91 47894.07 2017-05-26 01:42:31.000 146 21226.67 203.03 42932.90 47894.09 2017-05-26 01:42:32.000 146 21226.68 203.02 42932.94 47894.10 2017-05-26 01:42:33.000 146 21226.66 203.02 42932.92 47894.07 2017-05-26 01:42:34.000 146 21226.64 202.99 42932.93 47894.10 2017-05-26 01:42:35.000 146 21226.62 203.01 42932.91 47894.09 2017-05-26 01:42:36.000 146 21226.64 202.97 42932.92 47894.10 2017-05-26 01:42:37.000 146 21226.65 202.98 42932.91 47894.11 2017-05-26 01:42:38.000 146 21226.64 203.00 42932.91 47894.10 2017-05-26 01:42:39.000 146 21226.63 203.02 42932.90 47894.09 2017-05-26 01:42:40.000 146 21226.64 202.99 42932.92 47894.08 2017-05-26 01:42:41.000 146 21226.62 203.01 42932.92 47894.10 2017-05-26 01:42:42.000 146 21226.63 203.01 42932.92 47894.12 2017-05-26 01:42:43.000 146 21226.67 203.01 42932.91 47894.08 2017-05-26 01:42:44.000 146 21226.67 203.02 42932.90 47894.10 2017-05-26 01:42:45.000 146 21226.66 203.00 42932.89 47894.09 2017-05-26 01:42:46.000 146 21226.64 203.01 42932.91 47894.10 2017-05-26 01:42:47.000 146 21226.66 203.02 42932.91 47894.07 2017-05-26 01:42:48.000 146 21226.66 203.03 42932.94 47894.12 2017-05-26 01:42:49.000 146 21226.69 203.02 42932.92 47894.10 2017-05-26 01:42:50.000 146 21226.72 203.02 42932.90 47894.12 2017-05-26 01:42:51.000 146 21226.73 203.04 42932.90 47894.11 2017-05-26 01:42:52.000 146 21226.75 203.03 42932.89 47894.11 2017-05-26 01:42:53.000 146 21226.75 203.02 42932.89 47894.12 2017-05-26 01:42:54.000 146 21226.77 203.01 42932.89 47894.11 2017-05-26 01:42:55.000 146 21226.75 202.98 42932.89 47894.10 2017-05-26 01:42:56.000 146 21226.75 202.96 42932.88 47894.10 2017-05-26 01:42:57.000 146 21226.75 202.95 42932.91 47894.15 2017-05-26 01:42:58.000 146 21226.76 202.91 42932.91 47894.14 2017-05-26 01:42:59.000 146 21226.75 202.91 42932.87 47894.15 2017-05-26 01:43:00.000 146 21226.77 202.90 42932.90 47894.16 2017-05-26 01:43:01.000 146 21226.77 202.91 42932.93 47894.14 2017-05-26 01:43:02.000 146 21226.79 202.88 42932.94 47894.13 2017-05-26 01:43:03.000 146 21226.77 202.88 42932.92 47894.16 2017-05-26 01:43:04.000 146 21226.74 202.89 42932.95 47894.17 2017-05-26 01:43:05.000 146 21226.78 202.90 42932.92 47894.13 2017-05-26 01:43:06.000 146 21226.79 202.90 42932.91 47894.15 2017-05-26 01:43:07.000 146 21226.78 202.89 42932.89 47894.18 2017-05-26 01:43:08.000 146 21226.78 202.89 42932.91 47894.17 2017-05-26 01:43:09.000 146 21226.75 202.89 42932.90 47894.12 2017-05-26 01:43:10.000 146 21226.77 202.88 42932.88 47894.15 2017-05-26 01:43:11.000 146 21226.77 202.87 42932.90 47894.16 2017-05-26 01:43:12.000 146 21226.73 202.84 42932.92 47894.13 2017-05-26 01:43:13.000 146 21226.74 202.84 42932.89 47894.15 2017-05-26 01:43:14.000 146 21226.71 202.84 42932.92 47894.16 2017-05-26 01:43:15.000 146 21226.69 202.84 42932.92 47894.13 2017-05-26 01:43:16.000 146 21226.73 202.83 42932.94 47894.15 2017-05-26 01:43:17.000 146 21226.72 202.81 42932.92 47894.16 2017-05-26 01:43:18.000 146 21226.71 202.80 42932.93 47894.15 2017-05-26 01:43:19.000 146 21226.73 202.80 42932.94 47894.11 2017-05-26 01:43:20.000 146 21226.72 202.81 42932.92 47894.16 2017-05-26 01:43:21.000 146 21226.71 202.80 42932.90 47894.13 2017-05-26 01:43:22.000 146 21226.69 202.81 42932.91 47894.14 2017-05-26 01:43:23.000 146 21226.69 202.81 42932.92 47894.13 2017-05-26 01:43:24.000 146 21226.66 202.80 42932.94 47894.11 2017-05-26 01:43:25.000 146 21226.66 202.81 42932.94 47894.12 2017-05-26 01:43:26.000 146 21226.68 202.79 42932.93 47894.12 2017-05-26 01:43:27.000 146 21226.69 202.77 42932.90 47894.12 2017-05-26 01:43:28.000 146 21226.68 202.76 42932.92 47894.11 2017-05-26 01:43:29.000 146 21226.68 202.78 42932.92 47894.13 2017-05-26 01:43:30.000 146 21226.68 202.77 42932.96 47894.11 2017-05-26 01:43:31.000 146 21226.67 202.75 42932.93 47894.12 2017-05-26 01:43:32.000 146 21226.69 202.74 42932.93 47894.11 2017-05-26 01:43:33.000 146 21226.65 202.77 42932.94 47894.11 2017-05-26 01:43:34.000 146 21226.68 202.76 42932.93 47894.12 2017-05-26 01:43:35.000 146 21226.70 202.74 42932.95 47894.13 2017-05-26 01:43:36.000 146 21226.68 202.74 42932.92 47894.12 2017-05-26 01:43:37.000 146 21226.66 202.73 42932.89 47894.12 2017-05-26 01:43:38.000 146 21226.66 202.69 42932.90 47894.13 2017-05-26 01:43:39.000 146 21226.67 202.68 42932.91 47894.13 2017-05-26 01:43:40.000 146 21226.66 202.69 42932.90 47894.12 2017-05-26 01:43:41.000 146 21226.70 202.70 42932.94 47894.10 2017-05-26 01:43:42.000 146 21226.68 202.71 42932.93 47894.13 2017-05-26 01:43:43.000 146 21226.68 202.70 42932.94 47894.12 2017-05-26 01:43:44.000 146 21226.70 202.69 42932.91 47894.10 2017-05-26 01:43:45.000 146 21226.70 202.67 42932.91 47894.15 2017-05-26 01:43:46.000 146 21226.70 202.67 42932.91 47894.14 2017-05-26 01:43:47.000 146 21226.69 202.66 42932.92 47894.12 2017-05-26 01:43:48.000 146 21226.69 202.64 42932.91 47894.12 2017-05-26 01:43:49.000 146 21226.67 202.62 42932.92 47894.13 2017-05-26 01:43:50.000 146 21226.67 202.62 42932.93 47894.14 2017-05-26 01:43:51.000 146 21226.64 202.63 42932.94 47894.13 2017-05-26 01:43:52.000 146 21226.65 202.62 42932.95 47894.12 2017-05-26 01:43:53.000 146 21226.64 202.60 42932.97 47894.15 2017-05-26 01:43:54.000 146 21226.66 202.58 42933.01 47894.15 2017-05-26 01:43:55.000 146 21226.64 202.59 42932.99 47894.14 2017-05-26 01:43:56.000 146 21226.62 202.58 42932.99 47894.13 2017-05-26 01:43:57.000 146 21226.61 202.57 42932.98 47894.14 2017-05-26 01:43:58.000 146 21226.62 202.55 42932.96 47894.16 2017-05-26 01:43:59.000 146 21226.63 202.55 42932.98 47894.15 2017-05-26 01:44:00.000 146 21226.61 202.55 42932.97 47894.14 2017-05-26 01:44:01.000 146 21226.60 202.55 42932.93 47894.14 2017-05-26 01:44:02.000 146 21226.59 202.55 42932.95 47894.15 2017-05-26 01:44:03.000 146 21226.59 202.54 42932.99 47894.13 2017-05-26 01:44:04.000 146 21226.58 202.54 42933.01 47894.15 2017-05-26 01:44:05.000 146 21226.59 202.55 42932.99 47894.15 2017-05-26 01:44:06.000 146 21226.61 202.55 42932.97 47894.13 2017-05-26 01:44:07.000 146 21226.60 202.55 42932.96 47894.14 2017-05-26 01:44:08.000 146 21226.56 202.56 42932.97 47894.11 2017-05-26 01:44:09.000 146 21226.58 202.56 42932.98 47894.15 2017-05-26 01:44:10.000 146 21226.59 202.55 42932.98 47894.13 2017-05-26 01:44:11.000 146 21226.58 202.56 42932.98 47894.14 2017-05-26 01:44:12.000 146 21226.59 202.57 42932.99 47894.12 2017-05-26 01:44:13.000 146 21226.60 202.56 42932.98 47894.13 2017-05-26 01:44:14.000 146 21226.59 202.56 42932.96 47894.13 2017-05-26 01:44:15.000 146 21226.57 202.59 42932.97 47894.13 2017-05-26 01:44:16.000 146 21226.59 202.59 42932.97 47894.12 2017-05-26 01:44:17.000 146 21226.58 202.58 42932.95 47894.13 2017-05-26 01:44:18.000 146 21226.60 202.57 42932.91 47894.10 2017-05-26 01:44:19.000 146 21226.59 202.58 42932.94 47894.11 2017-05-26 01:44:20.000 146 21226.60 202.60 42932.93 47894.15 2017-05-26 01:44:21.000 146 21226.59 202.62 42932.96 47894.12 2017-05-26 01:44:22.000 146 21226.60 202.62 42932.94 47894.11 2017-05-26 01:44:23.000 146 21226.59 202.64 42932.93 47894.11 2017-05-26 01:44:24.000 146 21226.59 202.63 42932.94 47894.12 2017-05-26 01:44:25.000 146 21226.62 202.64 42932.96 47894.13 2017-05-26 01:44:26.000 146 21226.61 202.62 42932.95 47894.11 2017-05-26 01:44:27.000 146 21226.62 202.62 42932.94 47894.13 2017-05-26 01:44:28.000 146 21226.63 202.64 42932.95 47894.13 2017-05-26 01:44:29.000 146 21226.64 202.62 42932.94 47894.11 2017-05-26 01:44:30.000 146 21226.65 202.62 42932.96 47894.13 2017-05-26 01:44:31.000 146 21226.65 202.61 42932.97 47894.13 2017-05-26 01:44:32.000 146 21226.64 202.58 42932.98 47894.15 2017-05-26 01:44:33.000 146 21226.63 202.57 42932.96 47894.16 2017-05-26 01:44:34.000 146 21226.64 202.58 42932.96 47894.15 2017-05-26 01:44:35.000 146 21226.64 202.58 42932.96 47894.15 2017-05-26 01:44:36.000 146 21226.65 202.56 42932.99 47894.13 2017-05-26 01:44:37.000 146 21226.66 202.58 42932.98 47894.17 2017-05-26 01:44:38.000 146 21226.67 202.55 42932.98 47894.13 2017-05-26 01:44:39.000 146 21226.67 202.52 42932.98 47894.17 2017-05-26 01:44:40.000 146 21226.69 202.48 42933.00 47894.15 2017-05-26 01:44:41.000 146 21226.69 202.47 42932.99 47894.15 2017-05-26 01:44:42.000 146 21226.69 202.47 42932.98 47894.16 2017-05-26 01:44:43.000 146 21226.69 202.46 42932.97 47894.17 2017-05-26 01:44:44.000 146 21226.69 202.44 42932.97 47894.16 2017-05-26 01:44:45.000 146 21226.66 202.42 42932.98 47894.17 2017-05-26 01:44:46.000 146 21226.69 202.40 42933.00 47894.17 2017-05-26 01:44:47.000 146 21226.67 202.40 42933.00 47894.18 2017-05-26 01:44:48.000 146 21226.67 202.40 42933.01 47894.16 2017-05-26 01:44:49.000 146 21226.67 202.39 42933.00 47894.18 2017-05-26 01:44:50.000 146 21226.67 202.39 42932.98 47894.19 2017-05-26 01:44:51.000 146 21226.65 202.38 42932.98 47894.17 2017-05-26 01:44:52.000 146 21226.67 202.36 42932.99 47894.16 2017-05-26 01:44:53.000 146 21226.67 202.35 42932.97 47894.16 2017-05-26 01:44:54.000 146 21226.65 202.33 42932.98 47894.16 2017-05-26 01:44:55.000 146 21226.65 202.32 42933.00 47894.17 2017-05-26 01:44:56.000 146 21226.65 202.31 42933.01 47894.20 2017-05-26 01:44:57.000 146 21226.64 202.31 42933.00 47894.15 2017-05-26 01:44:58.000 146 21226.65 202.31 42932.99 47894.16 2017-05-26 01:44:59.000 146 21226.64 202.30 42933.00 47894.15 2017-05-26 01:45:00.000 146 21226.62 202.30 42933.01 47894.17 2017-05-26 01:45:01.000 146 21226.60 202.33 42933.01 47894.18 2017-05-26 01:45:02.000 146 21226.62 202.33 42933.02 47894.17 2017-05-26 01:45:03.000 146 21226.60 202.29 42933.02 47894.15 2017-05-26 01:45:04.000 146 21226.62 202.28 42933.02 47894.16 2017-05-26 01:45:05.000 146 21226.61 202.28 42933.00 47894.17 2017-05-26 01:45:06.000 146 21226.56 202.27 42933.00 47894.13 2017-05-26 01:45:07.000 146 21226.56 202.27 42933.04 47894.16 2017-05-26 01:45:08.000 146 21226.60 202.25 42933.03 47894.15 2017-05-26 01:45:09.000 146 21226.58 202.27 42933.02 47894.17 2017-05-26 01:45:10.000 146 21226.61 202.25 42933.04 47894.15 2017-05-26 01:45:11.000 146 21226.57 202.26 42933.05 47894.15 2017-05-26 01:45:12.000 146 21226.59 202.26 42933.04 47894.19 2017-05-26 01:45:13.000 146 21226.55 202.27 42933.04 47894.16 2017-05-26 01:45:14.000 146 21226.55 202.27 42933.08 47894.16 2017-05-26 01:45:15.000 146 21226.58 202.28 42933.07 47894.16 2017-05-26 01:45:16.000 146 21226.56 202.27 42933.06 47894.17 2017-05-26 01:45:17.000 146 21226.53 202.29 42933.07 47894.18 2017-05-26 01:45:18.000 146 21226.56 202.31 42933.08 47894.19 2017-05-26 01:45:19.000 146 21226.58 202.34 42933.06 47894.17 2017-05-26 01:45:20.000 146 21226.60 202.33 42933.02 47894.20 2017-05-26 01:45:21.000 146 21226.57 202.31 42933.07 47894.18 2017-05-26 01:45:22.000 146 21226.55 202.34 42933.06 47894.20 2017-05-26 01:45:23.000 146 21226.53 202.35 42933.07 47894.19 2017-05-26 01:45:24.000 146 21226.57 202.36 42933.03 47894.21 2017-05-26 01:45:25.000 146 21226.56 202.41 42933.05 47894.17 2017-05-26 01:45:26.000 146 21226.58 202.42 42933.03 47894.18 2017-05-26 01:45:27.000 146 21226.59 202.41 42933.01 47894.18 2017-05-26 01:45:28.000 146 21226.61 202.43 42933.00 47894.17 2017-05-26 01:45:29.000 146 21226.60 202.44 42933.03 47894.17 2017-05-26 01:45:30.000 146 21226.62 202.43 42933.00 47894.17 2017-05-26 01:45:31.000 146 21226.63 202.44 42932.99 47894.15 2017-05-26 01:45:32.000 146 21226.62 202.44 42933.04 47894.18 2017-05-26 01:45:33.000 146 21226.62 202.44 42933.03 47894.15 2017-05-26 01:45:34.000 146 21226.63 202.46 42933.01 47894.17 2017-05-26 01:45:35.000 146 21226.60 202.47 42932.98 47894.18 2017-05-26 01:45:36.000 146 21226.63 202.50 42933.00 47894.17 2017-05-26 01:45:37.000 146 21226.65 202.53 42932.96 47894.17 2017-05-26 01:45:38.000 146 21226.66 202.53 42932.96 47894.16 2017-05-26 01:45:39.000 146 21226.66 202.51 42932.98 47894.17 2017-05-26 01:45:40.000 146 21226.67 202.51 42932.94 47894.18 2017-05-26 01:45:41.000 146 21226.66 202.49 42932.97 47894.16 2017-05-26 01:45:42.000 146 21226.66 202.51 42932.98 47894.13 2017-05-26 01:45:43.000 146 21226.68 202.52 42932.98 47894.17 2017-05-26 01:45:44.000 146 21226.65 202.51 42932.94 47894.13 2017-05-26 01:45:45.000 146 21226.65 202.52 42932.92 47894.14 2017-05-26 01:45:46.000 146 21226.65 202.54 42932.91 47894.11 2017-05-26 01:45:47.000 146 21226.65 202.54 42932.91 47894.09 2017-05-26 01:45:48.000 146 21226.67 202.55 42932.91 47894.12 2017-05-26 01:45:49.000 146 21226.67 202.55 42932.91 47894.11 2017-05-26 01:45:50.000 146 21226.66 202.54 42932.91 47894.10 2017-05-26 01:45:51.000 146 21226.66 202.50 42932.93 47894.10 2017-05-26 01:45:52.000 146 21226.69 202.49 42932.91 47894.12 2017-05-26 01:45:53.000 146 21226.67 202.47 42932.91 47894.10 2017-05-26 01:45:54.000 146 21226.67 202.45 42932.91 47894.11 2017-05-26 01:45:55.000 146 21226.70 202.42 42932.91 47894.12 2017-05-26 01:45:56.000 146 21226.70 202.43 42932.93 47894.11 2017-05-26 01:45:57.000 146 21226.69 202.40 42932.95 47894.15 2017-05-26 01:45:58.000 146 21226.73 202.40 42932.96 47894.16 2017-05-26 01:45:59.000 146 21226.68 202.42 42932.95 47894.17 2017-05-26 01:46:00.000 146 21226.68 202.39 42932.98 47894.14 2017-05-26 01:46:01.000 146 21226.69 202.36 42932.98 47894.16 2017-05-26 01:46:02.000 146 21226.68 202.36 42932.99 47894.16 2017-05-26 01:46:03.000 146 21226.67 202.35 42932.97 47894.15 2017-05-26 01:46:04.000 146 21226.67 202.35 42932.94 47894.18 2017-05-26 01:46:05.000 146 21226.65 202.35 42932.95 47894.16 2017-05-26 01:46:06.000 146 21226.64 202.35 42932.97 47894.17 2017-05-26 01:46:07.000 146 21226.64 202.36 42932.97 47894.16 2017-05-26 01:46:08.000 146 21226.64 202.37 42932.98 47894.17 2017-05-26 01:46:09.000 146 21226.63 202.36 42932.97 47894.16 2017-05-26 01:46:10.000 146 21226.65 202.32 42932.96 47894.14 2017-05-26 01:46:11.000 146 21226.63 202.34 42932.97 47894.18 2017-05-26 01:46:12.000 146 21226.63 202.34 42932.97 47894.17 2017-05-26 01:46:13.000 146 21226.62 202.39 42932.94 47894.14 2017-05-26 01:46:14.000 146 21226.65 202.38 42932.96 47894.15 2017-05-26 01:46:15.000 146 21226.64 202.40 42932.93 47894.11 2017-05-26 01:46:16.000 146 21226.63 202.41 42932.92 47894.10 2017-05-26 01:46:17.000 146 21226.60 202.41 42932.92 47894.12 2017-05-26 01:46:18.000 146 21226.61 202.40 42932.89 47894.08 2017-05-26 01:46:19.000 146 21226.65 202.39 42932.90 47894.08 2017-05-26 01:46:20.000 146 21226.62 202.40 42932.90 47894.08 2017-05-26 01:46:21.000 146 21226.61 202.41 42932.90 47894.09 2017-05-26 01:46:22.000 146 21226.64 202.41 42932.90 47894.10 2017-05-26 01:46:23.000 146 21226.63 202.41 42932.88 47894.10 2017-05-26 01:46:24.000 146 21226.65 202.39 42932.91 47894.08 2017-05-26 01:46:25.000 146 21226.64 202.40 42932.94 47894.09 2017-05-26 01:46:26.000 146 21226.61 202.40 42932.93 47894.12 2017-05-26 01:46:27.000 146 21226.65 202.40 42932.94 47894.10 2017-05-26 01:46:28.000 146 21226.63 202.40 42932.95 47894.09 2017-05-26 01:46:29.000 146 21226.61 202.39 42932.95 47894.11 2017-05-26 01:46:30.000 146 21226.60 202.41 42932.91 47894.10 2017-05-26 01:46:31.000 146 21226.62 202.40 42932.93 47894.12 2017-05-26 01:46:32.000 146 21226.61 202.39 42932.93 47894.10 2017-05-26 01:46:33.000 146 21226.60 202.39 42932.94 47894.11 2017-05-26 01:46:34.000 146 21226.60 202.40 42932.95 47894.10 2017-05-26 01:46:35.000 146 21226.62 202.40 42932.98 47894.11 2017-05-26 01:46:36.000 146 21226.61 202.38 42932.99 47894.09 2017-05-26 01:46:37.000 146 21226.61 202.39 42932.98 47894.10 2017-05-26 01:46:38.000 146 21226.60 202.40 42932.95 47894.12 2017-05-26 01:46:39.000 146 21226.60 202.39 42932.96 47894.09 2017-05-26 01:46:40.000 146 21226.60 202.38 42932.95 47894.11 2017-05-26 01:46:41.000 146 21226.58 202.39 42932.96 47894.11 2017-05-26 01:46:42.000 146 21226.61 202.39 42932.96 47894.11 2017-05-26 01:46:43.000 146 21226.60 202.36 42932.96 47894.12 2017-05-26 01:46:44.000 146 21226.59 202.35 42932.97 47894.10 2017-05-26 01:46:45.000 146 21226.60 202.35 42932.94 47894.13 2017-05-26 01:46:46.000 146 21226.62 202.34 42932.94 47894.13 2017-05-26 01:46:47.000 146 21226.65 202.34 42932.94 47894.11 2017-05-26 01:46:48.000 146 21226.67 202.33 42932.94 47894.14 2017-05-26 01:46:49.000 146 21226.67 202.32 42932.97 47894.14 2017-05-26 01:46:50.000 146 21226.66 202.32 42933.00 47894.15 2017-05-26 01:46:51.000 146 21226.66 202.29 42932.99 47894.13 2017-05-26 01:46:52.000 146 21226.65 202.28 42933.02 47894.14 2017-05-26 01:46:53.000 146 21226.65 202.28 42933.01 47894.19 2017-05-26 01:46:54.000 146 21226.62 202.28 42933.02 47894.19 2017-05-26 01:46:55.000 146 21226.63 202.27 42933.04 47894.20 2017-05-26 01:46:56.000 146 21226.61 202.26 42933.02 47894.19 2017-05-26 01:46:57.000 146 21226.60 202.25 42933.00 47894.20 2017-05-26 01:46:58.000 146 21226.62 202.24 42933.03 47894.21 2017-05-26 01:46:59.000 146 21226.62 202.25 42933.06 47894.21 2017-05-26 01:47:00.000 146 21226.61 202.26 42933.07 47894.19 2017-05-26 01:47:01.000 146 21226.60 202.24 42933.05 47894.21 2017-05-26 01:47:02.000 146 21226.60 202.21 42933.06 47894.22 2017-05-26 01:47:03.000 146 21226.62 202.23 42933.03 47894.21 2017-05-26 01:47:04.000 146 21226.60 202.24 42933.03 47894.21 2017-05-26 01:47:05.000 146 21226.62 202.23 42933.04 47894.22 2017-05-26 01:47:06.000 146 21226.61 202.23 42933.04 47894.19 2017-05-26 01:47:07.000 146 21226.62 202.23 42933.09 47894.22 2017-05-26 01:47:08.000 146 21226.58 202.22 42933.08 47894.24 2017-05-26 01:47:09.000 146 21226.58 202.21 42933.10 47894.22 2017-05-26 01:47:10.000 146 21226.59 202.21 42933.06 47894.22 2017-05-26 01:47:11.000 146 21226.59 202.18 42933.09 47894.22 2017-05-26 01:47:12.000 146 21226.61 202.19 42933.08 47894.23 2017-05-26 01:47:13.000 146 21226.60 202.19 42933.07 47894.19 2017-05-26 01:47:14.000 146 21226.60 202.18 42933.07 47894.24 2017-05-26 01:47:15.000 146 21226.59 202.17 42933.06 47894.24 2017-05-26 01:47:16.000 146 21226.58 202.20 42933.05 47894.19 2017-05-26 01:47:17.000 146 21226.57 202.22 42933.07 47894.26 2017-05-26 01:47:18.000 146 21226.56 202.20 42933.12 47894.21 2017-05-26 01:47:19.000 146 21226.53 202.20 42933.09 47894.19 2017-05-26 01:47:20.000 146 21226.52 202.20 42933.08 47894.19 2017-05-26 01:47:21.000 146 21226.51 202.23 42933.07 47894.21 2017-05-26 01:47:22.000 146 21226.53 202.22 42933.10 47894.18 2017-05-26 01:47:23.000 146 21226.52 202.23 42933.07 47894.21 2017-05-26 01:47:24.000 146 21226.51 202.20 42933.08 47894.19 2017-05-26 01:47:25.000 146 21226.53 202.21 42933.05 47894.19 2017-05-26 01:47:26.000 146 21226.50 202.22 42933.07 47894.15 2017-05-26 01:47:27.000 146 21226.53 202.22 42933.08 47894.20 2017-05-26 01:47:28.000 146 21226.53 202.23 42933.05 47894.19 2017-05-26 01:47:29.000 146 21226.50 202.24 42933.08 47894.19 2017-05-26 01:47:30.000 146 21226.51 202.23 42933.09 47894.17 2017-05-26 01:47:31.000 146 21226.53 202.26 42933.08 47894.19 2017-05-26 01:47:32.000 146 21226.53 202.27 42933.06 47894.21 2017-05-26 01:47:33.000 146 21226.54 202.30 42933.08 47894.17 2017-05-26 01:47:34.000 146 21226.56 202.28 42933.10 47894.18 2017-05-26 01:47:35.000 146 21226.54 202.27 42933.08 47894.18 2017-05-26 01:47:36.000 146 21226.55 202.25 42933.09 47894.20 2017-05-26 01:47:37.000 146 21226.56 202.24 42933.07 47894.19 2017-05-26 01:47:38.000 146 21226.54 202.25 42933.08 47894.19 2017-05-26 01:47:39.000 146 21226.54 202.22 42933.08 47894.20 2017-05-26 01:47:40.000 146 21226.55 202.21 42933.11 47894.21 2017-05-26 01:47:41.000 146 21226.55 202.22 42933.13 47894.20 2017-05-26 01:47:42.000 146 21226.52 202.22 42933.13 47894.21 2017-05-26 01:47:43.000 146 21226.54 202.19 42933.12 47894.24 2017-05-26 01:47:44.000 146 21226.55 202.17 42933.13 47894.22 2017-05-26 01:47:45.000 146 21226.56 202.16 42933.13 47894.20 2017-05-26 01:47:46.000 146 21226.56 202.17 42933.13 47894.25 2017-05-26 01:47:47.000 146 21226.56 202.16 42933.12 47894.23 2017-05-26 01:47:48.000 146 21226.57 202.15 42933.13 47894.25 2017-05-26 01:47:49.000 146 21226.58 202.16 42933.14 47894.24 2017-05-26 01:47:50.000 146 21226.59 202.16 42933.11 47894.24 2017-05-26 01:47:51.000 146 21226.58 202.15 42933.12 47894.24 2017-05-26 01:47:52.000 146 21226.60 202.16 42933.12 47894.25 2017-05-26 01:47:53.000 146 21226.60 202.15 42933.11 47894.23 2017-05-26 01:47:54.000 146 21226.60 202.13 42933.14 47894.25 2017-05-26 01:47:55.000 146 21226.59 202.13 42933.14 47894.25 2017-05-26 01:47:56.000 146 21226.57 202.12 42933.15 47894.25 2017-05-26 01:47:57.000 146 21226.58 202.12 42933.16 47894.28 2017-05-26 01:47:58.000 146 21226.57 202.12 42933.12 47894.23 2017-05-26 01:47:59.000 146 21226.55 202.15 42933.11 47894.25 2017-05-26 01:48:00.000 146 21226.55 202.14 42933.12 47894.25 2017-05-26 01:48:01.000 146 21226.54 202.13 42933.12 47894.24 2017-05-26 01:48:02.000 146 21226.56 202.15 42933.13 47894.23 2017-05-26 01:48:03.000 146 21226.58 202.14 42933.12 47894.25 2017-05-26 01:48:04.000 146 21226.56 202.15 42933.10 47894.22 2017-05-26 01:48:05.000 146 21226.55 202.15 42933.13 47894.23 2017-05-26 01:48:06.000 146 21226.53 202.16 42933.11 47894.24 2017-05-26 01:48:07.000 146 21226.53 202.16 42933.08 47894.22 2017-05-26 01:48:08.000 146 21226.53 202.18 42933.04 47894.22 2017-05-26 01:48:09.000 146 21226.54 202.16 42933.08 47894.21 2017-05-26 01:48:10.000 146 21226.53 202.15 42933.09 47894.18 2017-05-26 01:48:11.000 146 21226.54 202.14 42933.08 47894.16 2017-05-26 01:48:12.000 146 21226.55 202.15 42933.08 47894.18 2017-05-26 01:48:13.000 146 21226.55 202.14 42933.06 47894.17 2017-05-26 01:48:14.000 146 21226.53 202.12 42933.03 47894.17 2017-05-26 01:48:15.000 146 21226.51 202.13 42933.06 47894.16 2017-05-26 01:48:16.000 146 21226.50 202.12 42933.06 47894.18 2017-05-26 01:48:17.000 146 21226.50 202.11 42933.06 47894.18 2017-05-26 01:48:18.000 146 21226.52 202.10 42933.05 47894.15 2017-05-26 01:48:19.000 146 21226.49 202.07 42933.09 47894.17 2017-05-26 01:48:20.000 146 21226.48 202.05 42933.10 47894.18 2017-05-26 01:48:21.000 146 21226.45 202.04 42933.11 47894.17 2017-05-26 01:48:22.000 146 21226.44 202.02 42933.15 47894.19 2017-05-26 01:48:23.000 146 21226.44 202.02 42933.16 47894.20 2017-05-26 01:48:24.000 146 21226.44 202.01 42933.15 47894.19 2017-05-26 01:48:25.000 146 21226.45 201.99 42933.17 47894.22 2017-05-26 01:48:26.000 146 21226.42 202.01 42933.17 47894.20 2017-05-26 01:48:27.000 146 21226.42 201.98 42933.19 47894.22 2017-05-26 01:48:28.000 146 21226.40 201.99 42933.17 47894.22 2017-05-26 01:48:29.000 146 21226.41 201.97 42933.14 47894.20 2017-05-26 01:48:30.000 146 21226.38 201.97 42933.17 47894.25 2017-05-26 01:48:31.000 146 21226.38 201.98 42933.17 47894.22 2017-05-26 01:48:32.000 146 21226.39 201.96 42933.18 47894.21 2017-05-26 01:48:33.000 146 21226.37 201.97 42933.22 47894.19 2017-05-26 01:48:34.000 146 21226.38 201.97 42933.20 47894.21 2017-05-26 01:48:35.000 146 21226.37 201.98 42933.15 47894.22 2017-05-26 01:48:36.000 146 21226.37 201.99 42933.18 47894.21 2017-05-26 01:48:37.000 146 21226.34 201.96 42933.20 47894.19 2017-05-26 01:48:38.000 146 21226.35 201.94 42933.18 47894.21 2017-05-26 01:48:39.000 146 21226.35 201.96 42933.17 47894.22 2017-05-26 01:48:40.000 146 21226.36 201.97 42933.19 47894.20 2017-05-26 01:48:41.000 146 21226.35 202.01 42933.18 47894.20 2017-05-26 01:48:42.000 146 21226.37 202.02 42933.14 47894.22 2017-05-26 01:48:43.000 146 21226.33 202.05 42933.16 47894.20 2017-05-26 01:48:44.000 146 21226.36 202.06 42933.17 47894.20 2017-05-26 01:48:45.000 146 21226.38 202.06 42933.15 47894.18 2017-05-26 01:48:46.000 146 21226.39 202.05 42933.16 47894.20 2017-05-26 01:48:47.000 146 21226.39 202.06 42933.16 47894.16 2017-05-26 01:48:48.000 146 21226.36 202.11 42933.13 47894.18 2017-05-26 01:48:49.000 146 21226.40 202.12 42933.13 47894.20 2017-05-26 01:48:50.000 146 21226.38 202.14 42933.10 47894.16 2017-05-26 01:48:51.000 146 21226.37 202.15 42933.12 47894.15 2017-05-26 01:48:52.000 146 21226.36 202.14 42933.13 47894.17 2017-05-26 01:48:53.000 146 21226.36 202.16 42933.13 47894.16 2017-05-26 01:48:54.000 146 21226.35 202.16 42933.12 47894.15 2017-05-26 01:48:55.000 146 21226.37 202.19 42933.14 47894.15 2017-05-26 01:48:56.000 146 21226.40 202.18 42933.14 47894.14 2017-05-26 01:48:57.000 146 21226.40 202.22 42933.13 47894.15 2017-05-26 01:48:58.000 146 21226.40 202.23 42933.14 47894.14 2017-05-26 01:48:59.000 146 21226.37 202.25 42933.09 47894.14 2017-05-26 01:49:00.000 146 21226.38 202.25 42933.10 47894.13 2017-05-26 01:49:01.000 146 21226.41 202.26 42933.13 47894.14 2017-05-26 01:49:02.000 146 21226.39 202.25 42933.11 47894.17 2017-05-26 01:49:03.000 146 21226.41 202.23 42933.09 47894.15 2017-05-26 01:49:04.000 146 21226.40 202.23 42933.11 47894.17 2017-05-26 01:49:05.000 146 21226.40 202.21 42933.18 47894.17 2017-05-26 01:49:06.000 146 21226.40 202.20 42933.20 47894.20 2017-05-26 01:49:07.000 146 21226.40 202.19 42933.18 47894.19 2017-05-26 01:49:08.000 146 21226.38 202.20 42933.20 47894.20 2017-05-26 01:49:09.000 146 21226.39 202.19 42933.18 47894.20 2017-05-26 01:49:10.000 146 21226.39 202.19 42933.17 47894.23 2017-05-26 01:49:11.000 146 21226.41 202.18 42933.18 47894.20 2017-05-26 01:49:12.000 146 21226.39 202.18 42933.21 47894.25 2017-05-26 01:49:13.000 146 21226.41 202.17 42933.21 47894.23 2017-05-26 01:49:14.000 146 21226.43 202.16 42933.22 47894.23 2017-05-26 01:49:15.000 146 21226.43 202.19 42933.19 47894.24 2017-05-26 01:49:16.000 146 21226.43 202.19 42933.17 47894.22 2017-05-26 01:49:17.000 146 21226.42 202.21 42933.19 47894.22 2017-05-26 01:49:18.000 146 21226.40 202.21 42933.18 47894.23 2017-05-26 01:49:19.000 146 21226.40 202.19 42933.15 47894.22 2017-05-26 01:49:20.000 146 21226.44 202.16 42933.16 47894.21 2017-05-26 01:49:21.000 146 21226.48 202.16 42933.18 47894.23 2017-05-26 01:49:22.000 146 21226.46 202.17 42933.16 47894.20 2017-05-26 01:49:23.000 146 21226.43 202.16 42933.14 47894.21 2017-05-26 01:49:24.000 146 21226.43 202.14 42933.16 47894.19 2017-05-26 01:49:25.000 146 21226.42 202.13 42933.18 47894.22 2017-05-26 01:49:26.000 146 21226.42 202.14 42933.18 47894.21 2017-05-26 01:49:27.000 146 21226.41 202.14 42933.18 47894.24 2017-05-26 01:49:28.000 146 21226.41 202.17 42933.19 47894.24 2017-05-26 01:49:29.000 146 21226.42 202.15 42933.19 47894.26 2017-05-26 01:49:30.000 146 21226.44 202.14 42933.17 47894.24 2017-05-26 01:49:31.000 146 21226.44 202.13 42933.17 47894.25 2017-05-26 01:49:32.000 146 21226.44 202.14 42933.20 47894.27 2017-05-26 01:49:33.000 146 21226.46 202.16 42933.19 47894.25 2017-05-26 01:49:34.000 146 21226.45 202.17 42933.16 47894.27 2017-05-26 01:49:35.000 146 21226.43 202.17 42933.17 47894.23 2017-05-26 01:49:36.000 146 21226.42 202.16 42933.18 47894.22 2017-05-26 01:49:37.000 146 21226.40 202.14 42933.19 47894.23 2017-05-26 01:49:38.000 146 21226.42 202.15 42933.22 47894.21 2017-05-26 01:49:39.000 146 21226.41 202.15 42933.22 47894.22 2017-05-26 01:49:40.000 146 21226.42 202.14 42933.20 47894.25 2017-05-26 01:49:41.000 146 21226.39 202.14 42933.20 47894.24 2017-05-26 01:49:42.000 146 21226.38 202.16 42933.19 47894.22 2017-05-26 01:49:43.000 146 21226.37 202.18 42933.19 47894.25 2017-05-26 01:49:44.000 146 21226.34 202.23 42933.21 47894.23 2017-05-26 01:49:45.000 146 21226.35 202.24 42933.19 47894.21 2017-05-26 01:49:46.000 146 21226.38 202.26 42933.17 47894.19 2017-05-26 01:49:47.000 146 21226.34 202.33 42933.12 47894.17 2017-05-26 01:49:48.000 146 21226.33 202.37 42933.09 47894.13 2017-05-26 01:49:49.000 146 21226.33 202.37 42933.05 47894.11 2017-05-26 01:49:50.000 146 21226.35 202.37 42933.03 47894.06 2017-05-26 01:49:51.000 146 21226.36 202.36 42933.02 47894.07 2017-05-26 01:49:52.000 146 21226.39 202.33 42933.00 47894.04 2017-05-26 01:49:53.000 146 21226.39 202.30 42933.02 47894.05 2017-05-26 01:49:54.000 146 21226.35 202.32 42933.01 47894.03 2017-05-26 01:49:55.000 146 21226.34 202.31 42933.05 47894.06 2017-05-26 01:49:56.000 146 21226.33 202.28 42933.05 47894.05 2017-05-26 01:49:57.000 146 21226.32 202.27 42933.08 47894.05 2017-05-26 01:49:58.000 146 21226.30 202.24 42933.10 47894.05 2017-05-26 01:49:59.000 146 21226.32 202.26 42933.10 47894.10 2017-05-26 01:50:00.000 146 21226.33 202.26 42933.14 47894.13 2017-05-26 01:50:01.000 146 21226.33 202.26 42933.10 47894.11 2017-05-26 01:50:02.000 146 21226.32 202.25 42933.07 47894.10 2017-05-26 01:50:03.000 146 21226.33 202.22 42933.10 47894.12 2017-05-26 01:50:04.000 146 21226.31 202.24 42933.13 47894.11 2017-05-26 01:50:05.000 146 21226.32 202.22 42933.10 47894.12 2017-05-26 01:50:06.000 146 21226.30 202.23 42933.12 47894.13 2017-05-26 01:50:07.000 146 21226.31 202.23 42933.09 47894.11 2017-05-26 01:50:08.000 146 21226.32 202.24 42933.13 47894.14 2017-05-26 01:50:09.000 146 21226.28 202.24 42933.13 47894.10 2017-05-26 01:50:10.000 146 21226.28 202.20 42933.15 47894.11 2017-05-26 01:50:11.000 146 21226.26 202.21 42933.11 47894.12 2017-05-26 01:50:12.000 146 21226.23 202.19 42933.11 47894.11 2017-05-26 01:50:13.000 146 21226.21 202.21 42933.14 47894.12 2017-05-26 01:50:14.000 146 21226.22 202.25 42933.14 47894.11 2017-05-26 01:50:15.000 146 21226.23 202.31 42933.15 47894.10 2017-05-26 01:50:16.000 146 21226.20 202.30 42933.14 47894.07 2017-05-26 01:50:17.000 146 21226.22 202.29 42933.11 47894.07 2017-05-26 01:50:18.000 146 21226.22 202.29 42933.11 47894.05 2017-05-26 01:50:19.000 146 21226.19 202.27 42933.09 47894.05 2017-05-26 01:50:20.000 146 21226.17 202.28 42933.10 47894.04 2017-05-26 01:50:21.000 146 21226.18 202.27 42933.09 47894.01 2017-05-26 01:50:22.000 146 21226.19 202.26 42933.08 47894.04 2017-05-26 01:50:23.000 146 21226.17 202.24 42933.08 47894.02 2017-05-26 01:50:24.000 146 21226.15 202.27 42933.11 47894.03 2017-05-26 01:50:25.000 146 21226.14 202.27 42933.14 47894.05 2017-05-26 01:50:26.000 146 21226.14 202.29 42933.12 47894.05 2017-05-26 01:50:27.000 146 21226.13 202.29 42933.11 47894.02 2017-05-26 01:50:28.000 146 21226.13 202.30 42933.09 47894.04 2017-05-26 01:50:29.000 146 21226.14 202.32 42933.09 47894.02 2017-05-26 01:50:30.000 146 21226.15 202.32 42933.08 47894.02 2017-05-26 01:50:31.000 146 21226.17 202.30 42933.07 47894.01 2017-05-26 01:50:32.000 146 21226.19 202.32 42933.07 47894.02 2017-05-26 01:50:33.000 146 21226.14 202.33 42933.06 47894.03 2017-05-26 01:50:34.000 146 21226.13 202.33 42933.08 47894.03 2017-05-26 01:50:35.000 146 21226.16 202.32 42933.08 47894.04 2017-05-26 01:50:36.000 146 21226.17 202.34 42933.08 47894.02 2017-05-26 01:50:37.000 146 21226.18 202.36 42933.06 47894.05 2017-05-26 01:50:38.000 146 21226.15 202.39 42933.06 47894.02 2017-05-26 01:50:39.000 146 21226.17 202.40 42933.09 47894.02 2017-05-26 01:50:40.000 146 21226.18 202.40 42933.07 47894.04 2017-05-26 01:50:41.000 146 21226.19 202.42 42933.08 47894.04 2017-05-26 01:50:42.000 146 21226.19 202.40 42933.08 47894.02 2017-05-26 01:50:43.000 146 21226.18 202.41 42933.05 47894.06 2017-05-26 01:50:44.000 146 21226.18 202.42 42933.01 47894.02 2017-05-26 01:50:45.000 146 21226.19 202.41 42933.01 47894.05 2017-05-26 01:50:46.000 146 21226.21 202.43 42933.02 47894.02 2017-05-26 01:50:47.000 146 21226.21 202.40 42933.05 47894.01 2017-05-26 01:50:48.000 146 21226.22 202.41 42933.07 47894.03 2017-05-26 01:50:49.000 146 21226.22 202.40 42933.08 47894.05 2017-05-26 01:50:50.000 146 21226.23 202.40 42933.07 47894.05 2017-05-26 01:50:51.000 146 21226.23 202.42 42933.09 47894.06 2017-05-26 01:50:52.000 146 21226.23 202.42 42933.08 47894.05 2017-05-26 01:50:53.000 146 21226.26 202.41 42933.08 47894.06 2017-05-26 01:50:54.000 146 21226.24 202.43 42933.10 47894.09 2017-05-26 01:50:55.000 146 21226.23 202.45 42933.07 47894.06 2017-05-26 01:50:56.000 146 21226.25 202.46 42933.03 47894.04 2017-05-26 01:50:57.000 146 21226.26 202.44 42933.05 47894.05 2017-05-26 01:50:58.000 146 21226.26 202.43 42933.01 47894.10 2017-05-26 01:50:59.000 146 21226.24 202.41 42933.05 47894.06 2017-05-26 01:51:00.000 146 21226.24 202.42 42933.07 47894.06 2017-05-26 01:51:01.000 146 21226.23 202.41 42933.08 47894.08 2017-05-26 01:51:02.000 146 21226.22 202.42 42933.06 47894.06 2017-05-26 01:51:03.000 146 21226.23 202.43 42933.10 47894.08 2017-05-26 01:51:04.000 146 21226.24 202.44 42933.11 47894.08 2017-05-26 01:51:05.000 146 21226.26 202.41 42933.09 47894.08 2017-05-26 01:51:06.000 146 21226.24 202.45 42933.06 47894.05 2017-05-26 01:51:07.000 146 21226.23 202.47 42933.06 47894.07 2017-05-26 01:51:08.000 146 21226.24 202.43 42933.08 47894.08 2017-05-26 01:51:09.000 146 21226.25 202.39 42933.11 47894.09 2017-05-26 01:51:10.000 146 21226.24 202.39 42933.14 47894.08 2017-05-26 01:51:11.000 146 21226.22 202.38 42933.14 47894.10 2017-05-26 01:51:12.000 146 21226.23 202.38 42933.12 47894.12 2017-05-26 01:51:13.000 146 21226.23 202.41 42933.15 47894.10 2017-05-26 01:51:14.000 146 21226.23 202.40 42933.15 47894.11 2017-05-26 01:51:15.000 146 21226.21 202.40 42933.14 47894.13 2017-05-26 01:51:16.000 146 21226.23 202.42 42933.15 47894.15 2017-05-26 01:51:17.000 146 21226.24 202.43 42933.16 47894.15 2017-05-26 01:51:18.000 146 21226.21 202.44 42933.20 47894.16 2017-05-26 01:51:19.000 146 21226.23 202.45 42933.18 47894.14 2017-05-26 01:51:20.000 146 21226.22 202.45 42933.19 47894.14 2017-05-26 01:51:21.000 146 21226.21 202.47 42933.20 47894.13 2017-05-26 01:51:22.000 146 21226.23 202.47 42933.20 47894.13 2017-05-26 01:51:23.000 146 21226.24 202.50 42933.16 47894.12 2017-05-26 01:51:24.000 146 21226.23 202.49 42933.17 47894.15 2017-05-26 01:51:25.000 146 21226.20 202.50 42933.19 47894.14 2017-05-26 01:51:26.000 146 21226.20 202.51 42933.19 47894.12 2017-05-26 01:51:27.000 146 21226.23 202.52 42933.17 47894.16 2017-05-26 01:51:28.000 146 21226.22 202.52 42933.18 47894.12 2017-05-26 01:51:29.000 146 21226.19 202.51 42933.19 47894.17 2017-05-26 01:51:30.000 146 21226.22 202.53 42933.22 47894.14 2017-05-26 01:51:31.000 146 21226.24 202.56 42933.18 47894.17 2017-05-26 01:51:32.000 146 21226.24 202.55 42933.15 47894.16 2017-05-26 01:51:33.000 146 21226.26 202.56 42933.15 47894.18 2017-05-26 01:51:34.000 146 21226.28 202.58 42933.14 47894.13 2017-05-26 01:51:35.000 146 21226.24 202.59 42933.16 47894.15 2017-05-26 01:51:36.000 146 21226.24 202.62 42933.15 47894.16 2017-05-26 01:51:37.000 146 21226.26 202.62 42933.12 47894.16 2017-05-26 01:51:38.000 146 21226.26 202.60 42933.15 47894.16 2017-05-26 01:51:39.000 146 21226.24 202.62 42933.15 47894.12 2017-05-26 01:51:40.000 146 21226.26 202.62 42933.15 47894.15 2017-05-26 01:51:41.000 146 21226.29 202.61 42933.13 47894.13 2017-05-26 01:51:42.000 146 21226.28 202.59 42933.14 47894.14 2017-05-26 01:51:43.000 146 21226.26 202.58 42933.15 47894.14 2017-05-26 01:51:44.000 146 21226.27 202.56 42933.19 47894.16 2017-05-26 01:51:45.000 146 21226.26 202.55 42933.21 47894.14 2017-05-26 01:51:46.000 146 21226.28 202.55 42933.18 47894.18 2017-05-26 01:51:47.000 146 21226.27 202.55 42933.19 47894.16 2017-05-26 01:51:48.000 146 21226.28 202.56 42933.18 47894.18 2017-05-26 01:51:49.000 146 21226.24 202.55 42933.14 47894.19 2017-05-26 01:51:50.000 146 21226.27 202.57 42933.19 47894.20 2017-05-26 01:51:51.000 146 21226.27 202.54 42933.15 47894.14 2017-05-26 01:51:52.000 146 21226.25 202.51 42933.18 47894.16 2017-05-26 01:51:53.000 146 21226.22 202.48 42933.18 47894.18 2017-05-26 01:51:54.000 146 21226.21 202.46 42933.18 47894.15 2017-05-26 01:51:55.000 146 21226.19 202.46 42933.18 47894.17 2017-05-26 01:51:56.000 146 21226.18 202.43 42933.18 47894.19 2017-05-26 01:51:57.000 146 21226.21 202.42 42933.19 47894.18 2017-05-26 01:51:58.000 146 21226.23 202.42 42933.19 47894.18 2017-05-26 01:51:59.000 146 21226.22 202.43 42933.19 47894.18 2017-05-26 01:52:00.000 146 21226.22 202.42 42933.18 47894.18 2017-05-26 01:52:01.000 146 21226.21 202.39 42933.16 47894.17 2017-05-26 01:52:02.000 146 21226.21 202.40 42933.16 47894.16 2017-05-26 01:52:03.000 146 21226.21 202.40 42933.19 47894.17 2017-05-26 01:52:04.000 146 21226.18 202.39 42933.21 47894.16 2017-05-26 01:52:05.000 146 21226.17 202.39 42933.23 47894.16 2017-05-26 01:52:06.000 146 21226.18 202.38 42933.25 47894.17 2017-05-26 01:52:07.000 146 21226.19 202.35 42933.25 47894.17 2017-05-26 01:52:08.000 146 21226.16 202.36 42933.24 47894.18 2017-05-26 01:52:09.000 146 21226.16 202.32 42933.26 47894.17 2017-05-26 01:52:10.000 146 21226.17 202.31 42933.24 47894.19 2017-05-26 01:52:11.000 146 21226.15 202.33 42933.29 47894.19 2017-05-26 01:52:12.000 146 21226.13 202.34 42933.31 47894.21 2017-05-26 01:52:13.000 146 21226.11 202.32 42933.30 47894.23 2017-05-26 01:52:14.000 146 21226.13 202.30 42933.30 47894.21 2017-05-26 01:52:15.000 146 21226.12 202.28 42933.30 47894.22 2017-05-26 01:52:16.000 146 21226.14 202.29 42933.31 47894.22 2017-05-26 01:52:17.000 146 21226.14 202.31 42933.36 47894.21 2017-05-26 01:52:18.000 146 21226.11 202.31 42933.36 47894.23 2017-05-26 01:52:19.000 146 21226.11 202.30 42933.34 47894.23 2017-05-26 01:52:20.000 146 21226.10 202.29 42933.36 47894.24 2017-05-26 01:52:21.000 146 21226.09 202.27 42933.35 47894.26 2017-05-26 01:52:22.000 146 21226.12 202.31 42933.31 47894.24 2017-05-26 01:52:23.000 146 21226.11 202.31 42933.33 47894.27 2017-05-26 01:52:24.000 146 21226.13 202.32 42933.36 47894.25 2017-05-26 01:52:25.000 146 21226.15 202.31 42933.37 47894.26 2017-05-26 01:52:26.000 146 21226.15 202.31 42933.33 47894.29 2017-05-26 01:52:27.000 146 21226.17 202.33 42933.36 47894.28 2017-05-26 01:52:28.000 146 21226.16 202.36 42933.35 47894.29 2017-05-26 01:52:29.000 146 21226.15 202.36 42933.38 47894.30 2017-05-26 01:52:30.000 146 21226.16 202.33 42933.38 47894.30 2017-05-26 01:52:31.000 146 21226.17 202.34 42933.39 47894.31 2017-05-26 01:52:32.000 146 21226.14 202.35 42933.42 47894.34 2017-05-26 01:52:33.000 146 21226.15 202.37 42933.42 47894.32 2017-05-26 01:52:34.000 146 21226.17 202.36 42933.40 47894.34 2017-05-26 01:52:35.000 146 21226.20 202.35 42933.43 47894.33 2017-05-26 01:52:36.000 146 21226.20 202.37 42933.48 47894.34 2017-05-26 01:52:37.000 146 21226.20 202.39 42933.47 47894.35 2017-05-26 01:52:38.000 146 21226.21 202.40 42933.46 47894.36 2017-05-26 01:52:39.000 146 21226.24 202.41 42933.47 47894.33 2017-05-26 01:52:40.000 146 21226.22 202.42 42933.47 47894.36 2017-05-26 01:52:41.000 146 21226.25 202.42 42933.44 47894.33 2017-05-26 01:52:42.000 146 21226.25 202.44 42933.46 47894.37 2017-05-26 01:52:43.000 146 21226.25 202.45 42933.44 47894.37 2017-05-26 01:52:44.000 146 21226.27 202.44 42933.47 47894.36 2017-05-26 01:52:45.000 146 21226.25 202.45 42933.46 47894.37 2017-05-26 01:52:46.000 146 21226.27 202.46 42933.44 47894.38 2017-05-26 01:52:47.000 146 21226.27 202.46 42933.46 47894.35 2017-05-26 01:52:48.000 146 21226.26 202.50 42933.44 47894.37 2017-05-26 01:52:49.000 146 21226.24 202.58 42933.39 47894.39 2017-05-26 01:52:50.000 146 21226.24 202.57 42933.37 47894.33 2017-05-26 01:52:51.000 146 21226.27 202.53 42933.38 47894.28 2017-05-26 01:52:52.000 146 21226.29 202.50 42933.40 47894.31 2017-05-26 01:52:53.000 146 21226.31 202.49 42933.41 47894.32 2017-05-26 01:52:54.000 146 21226.29 202.50 42933.40 47894.34 2017-05-26 01:52:55.000 146 21226.32 202.47 42933.40 47894.35 2017-05-26 01:52:56.000 146 21226.30 202.47 42933.42 47894.39 2017-05-26 01:52:57.000 146 21226.29 202.50 42933.43 47894.37 2017-05-26 01:52:58.000 146 21226.33 202.48 42933.39 47894.38 2017-05-26 01:52:59.000 146 21226.33 202.45 42933.38 47894.41 2017-05-26 01:53:00.000 146 21226.35 202.42 42933.39 47894.40 2017-05-26 01:53:01.000 146 21226.33 202.42 42933.44 47894.40 2017-05-26 01:53:02.000 146 21226.34 202.40 42933.42 47894.44 2017-05-26 01:53:03.000 146 21226.35 202.37 42933.43 47894.44 2017-05-26 01:53:04.000 146 21226.36 202.38 42933.40 47894.42 2017-05-26 01:53:05.000 146 21226.39 202.38 42933.42 47894.44 2017-05-26 01:53:06.000 146 21226.36 202.35 42933.44 47894.46 2017-05-26 01:53:07.000 146 21226.37 202.36 42933.42 47894.44 2017-05-26 01:53:08.000 146 21226.37 202.37 42933.42 47894.48 2017-05-26 01:53:09.000 146 21226.38 202.36 42933.46 47894.47 2017-05-26 01:53:10.000 146 21226.38 202.36 42933.45 47894.48 2017-05-26 01:53:11.000 146 21226.38 202.37 42933.44 47894.47 2017-05-26 01:53:12.000 146 21226.37 202.34 42933.43 47894.49 2017-05-26 01:53:13.000 146 21226.39 202.31 42933.45 47894.46 2017-05-26 01:53:14.000 146 21226.40 202.31 42933.44 47894.48 2017-05-26 01:53:15.000 146 21226.38 202.36 42933.43 47894.48 2017-05-26 01:53:16.000 146 21226.35 202.39 42933.44 47894.44 2017-05-26 01:53:17.000 146 21226.35 202.41 42933.40 47894.42 2017-05-26 01:53:18.000 146 21226.33 202.43 42933.34 47894.40 2017-05-26 01:53:19.000 146 21226.29 202.46 42933.32 47894.35 2017-05-26 01:53:20.000 146 21226.30 202.44 42933.32 47894.32 2017-05-26 01:53:21.000 146 21226.28 202.45 42933.34 47894.31 2017-05-26 01:53:22.000 146 21226.29 202.48 42933.32 47894.31 2017-05-26 01:53:23.000 146 21226.28 202.52 42933.28 47894.28 2017-05-26 01:53:24.000 146 21226.28 202.54 42933.23 47894.25 2017-05-26 01:53:25.000 146 21226.26 202.53 42933.22 47894.23 2017-05-26 01:53:26.000 146 21226.23 202.55 42933.21 47894.20 2017-05-26 01:53:27.000 146 21226.26 202.54 42933.20 47894.22 2017-05-26 01:53:28.000 146 21226.27 202.53 42933.19 47894.20 2017-05-26 01:53:29.000 146 21226.27 202.54 42933.19 47894.17 2017-05-26 01:53:30.000 146 21226.28 202.56 42933.18 47894.17 2017-05-26 01:53:31.000 146 21226.31 202.55 42933.21 47894.19 2017-05-26 01:53:32.000 146 21226.32 202.56 42933.18 47894.18 2017-05-26 01:53:33.000 146 21226.30 202.58 42933.16 47894.18 2017-05-26 01:53:34.000 146 21226.30 202.60 42933.14 47894.17 2017-05-26 01:53:35.000 146 21226.31 202.62 42933.12 47894.15 2017-05-26 01:53:36.000 146 21226.31 202.62 42933.11 47894.13 2017-05-26 01:53:37.000 146 21226.29 202.64 42933.12 47894.14 2017-05-26 01:53:38.000 146 21226.27 202.65 42933.12 47894.14 2017-05-26 01:53:39.000 146 21226.30 202.66 42933.09 47894.16 2017-05-26 01:53:40.000 146 21226.28 202.68 42933.10 47894.13 2017-05-26 01:53:41.000 146 21226.31 202.69 42933.09 47894.14 2017-05-26 01:53:42.000 146 21226.30 202.69 42933.10 47894.13 2017-05-26 01:53:43.000 146 21226.30 202.70 42933.09 47894.08 2017-05-26 01:53:44.000 146 21226.31 202.72 42933.09 47894.13 2017-05-26 01:53:45.000 146 21226.31 202.73 42933.09 47894.13 2017-05-26 01:53:46.000 146 21226.31 202.73 42933.07 47894.13 2017-05-26 01:53:47.000 146 21226.30 202.74 42933.07 47894.10 2017-05-26 01:53:48.000 146 21226.31 202.73 42933.11 47894.13 2017-05-26 01:53:49.000 146 21226.32 202.72 42933.13 47894.13 2017-05-26 01:53:50.000 146 21226.32 202.72 42933.15 47894.16 2017-05-26 01:53:51.000 146 21226.34 202.70 42933.18 47894.15 2017-05-26 01:53:52.000 146 21226.34 202.70 42933.18 47894.16 2017-05-26 01:53:53.000 146 21226.32 202.71 42933.18 47894.21 2017-05-26 01:53:54.000 146 21226.32 202.70 42933.17 47894.18 2017-05-26 01:53:55.000 146 21226.35 202.71 42933.19 47894.20 2017-05-26 01:53:56.000 146 21226.33 202.73 42933.19 47894.21 2017-05-26 01:53:57.000 146 21226.35 202.72 42933.17 47894.21 2017-05-26 01:53:58.000 146 21226.36 202.72 42933.20 47894.19 2017-05-26 01:53:59.000 146 21226.36 202.74 42933.20 47894.20 2017-05-26 01:54:00.000 146 21226.37 202.73 42933.18 47894.21 2017-05-26 01:54:01.000 146 21226.35 202.75 42933.19 47894.22 2017-05-26 01:54:02.000 146 21226.41 202.75 42933.22 47894.22 2017-05-26 01:54:03.000 146 21226.38 202.76 42933.22 47894.23 2017-05-26 01:54:04.000 146 21226.38 202.75 42933.23 47894.20 2017-05-26 01:54:05.000 146 21226.41 202.75 42933.19 47894.24 2017-05-26 01:54:06.000 146 21226.40 202.78 42933.19 47894.23 2017-05-26 01:54:07.000 146 21226.40 202.76 42933.19 47894.22 2017-05-26 01:54:08.000 146 21226.38 202.77 42933.17 47894.22 2017-05-26 01:54:09.000 146 21226.36 202.78 42933.15 47894.24 2017-05-26 01:54:10.000 146 21226.37 202.77 42933.17 47894.23 2017-05-26 01:54:11.000 146 21226.36 202.80 42933.15 47894.21 2017-05-26 01:54:12.000 146 21226.36 202.87 42933.15 47894.21 2017-05-26 01:54:13.000 146 21226.37 202.91 42933.11 47894.20 2017-05-26 01:54:14.000 146 21226.37 202.92 42933.12 47894.17 2017-05-26 01:54:15.000 146 21226.38 202.91 42933.09 47894.17 2017-05-26 01:54:16.000 146 21226.41 202.93 42933.07 47894.13 2017-05-26 01:54:17.000 146 21226.43 202.92 42933.05 47894.13 2017-05-26 01:54:18.000 146 21226.44 202.92 42933.07 47894.12 2017-05-26 01:54:19.000 146 21226.43 202.93 42933.08 47894.15 2017-05-26 01:54:20.000 146 21226.44 202.94 42933.08 47894.12 2017-05-26 01:54:21.000 146 21226.44 202.94 42933.04 47894.14 2017-05-26 01:54:22.000 146 21226.43 202.96 42933.07 47894.13 2017-05-26 01:54:23.000 146 21226.41 202.95 42933.06 47894.13 2017-05-26 01:54:24.000 146 21226.42 202.93 42933.09 47894.14 2017-05-26 01:54:25.000 146 21226.40 202.93 42933.09 47894.13 2017-05-26 01:54:26.000 146 21226.40 202.90 42933.11 47894.15 2017-05-26 01:54:27.000 146 21226.39 202.89 42933.09 47894.15 2017-05-26 01:54:28.000 146 21226.41 202.88 42933.10 47894.15 2017-05-26 01:54:29.000 146 21226.43 202.88 42933.10 47894.19 2017-05-26 01:54:30.000 146 21226.42 202.89 42933.12 47894.18 2017-05-26 01:54:31.000 146 21226.41 202.85 42933.14 47894.18 2017-05-26 01:54:32.000 146 21226.44 202.83 42933.15 47894.18 2017-05-26 01:54:33.000 146 21226.43 202.82 42933.15 47894.18 2017-05-26 01:54:34.000 146 21226.41 202.83 42933.13 47894.20 2017-05-26 01:54:35.000 146 21226.41 202.83 42933.14 47894.19 2017-05-26 01:54:36.000 146 21226.42 202.84 42933.10 47894.21 2017-05-26 01:54:37.000 146 21226.43 202.82 42933.15 47894.20 2017-05-26 01:54:38.000 146 21226.43 202.79 42933.15 47894.21 2017-05-26 01:54:39.000 146 21226.43 202.81 42933.12 47894.19 2017-05-26 01:54:40.000 146 21226.43 202.81 42933.15 47894.22 2017-05-26 01:54:41.000 146 21226.41 202.82 42933.15 47894.20 2017-05-26 01:54:42.000 146 21226.40 202.80 42933.17 47894.19 2017-05-26 01:54:43.000 146 21226.42 202.79 42933.12 47894.23 2017-05-26 01:54:44.000 146 21226.43 202.77 42933.16 47894.21 2017-05-26 01:54:45.000 146 21226.44 202.76 42933.16 47894.20 2017-05-26 01:54:46.000 146 21226.42 202.78 42933.14 47894.26 2017-05-26 01:54:47.000 146 21226.39 202.78 42933.16 47894.21 2017-05-26 01:54:48.000 146 21226.42 202.75 42933.15 47894.21 2017-05-26 01:54:49.000 146 21226.42 202.75 42933.11 47894.22 2017-05-26 01:54:50.000 146 21226.42 202.75 42933.16 47894.24 2017-05-26 01:54:51.000 146 21226.42 202.75 42933.15 47894.23 2017-05-26 01:54:52.000 146 21226.42 202.74 42933.16 47894.22 2017-05-26 01:54:53.000 146 21226.43 202.73 42933.17 47894.21 2017-05-26 01:54:54.000 146 21226.41 202.74 42933.17 47894.23 2017-05-26 01:54:55.000 146 21226.42 202.74 42933.14 47894.23 2017-05-26 01:54:56.000 146 21226.39 202.76 42933.16 47894.23 2017-05-26 01:54:57.000 146 21226.39 202.74 42933.15 47894.25 2017-05-26 01:54:58.000 146 21226.39 202.73 42933.15 47894.22 2017-05-26 01:54:59.000 146 21226.40 202.71 42933.18 47894.23 2017-05-26 01:55:00.000 146 21226.42 202.70 42933.20 47894.21 2017-05-26 01:55:01.000 146 21226.39 202.72 42933.17 47894.23 2017-05-26 01:55:02.000 146 21226.36 202.74 42933.19 47894.23 2017-05-26 01:55:03.000 146 21226.39 202.73 42933.20 47894.22 2017-05-26 01:55:04.000 146 21226.40 202.73 42933.18 47894.21 2017-05-26 01:55:05.000 146 21226.42 202.72 42933.15 47894.24 2017-05-26 01:55:06.000 146 21226.42 202.72 42933.17 47894.20 2017-05-26 01:55:07.000 146 21226.41 202.73 42933.16 47894.22 2017-05-26 01:55:08.000 146 21226.42 202.73 42933.15 47894.22 2017-05-26 01:55:09.000 146 21226.40 202.77 42933.14 47894.20 2017-05-26 01:55:10.000 146 21226.41 202.78 42933.16 47894.23 2017-05-26 01:55:11.000 146 21226.39 202.78 42933.18 47894.19 2017-05-26 01:55:12.000 146 21226.38 202.77 42933.20 47894.24 2017-05-26 01:55:13.000 146 21226.39 202.77 42933.18 47894.20 2017-05-26 01:55:14.000 146 21226.40 202.78 42933.17 47894.21 2017-05-26 01:55:15.000 146 21226.37 202.80 42933.14 47894.22 2017-05-26 01:55:16.000 146 21226.40 202.80 42933.15 47894.22 2017-05-26 01:55:17.000 146 21226.38 202.81 42933.14 47894.20 2017-05-26 01:55:18.000 146 21226.40 202.81 42933.16 47894.22 2017-05-26 01:55:19.000 146 21226.41 202.84 42933.17 47894.22 2017-05-26 01:55:20.000 146 21226.41 202.84 42933.18 47894.23 2017-05-26 01:55:21.000 146 21226.41 202.85 42933.16 47894.22 2017-05-26 01:55:22.000 146 21226.39 202.87 42933.16 47894.22 2017-05-26 01:55:23.000 146 21226.39 202.88 42933.16 47894.23 2017-05-26 01:55:24.000 146 21226.41 202.87 42933.15 47894.22 2017-05-26 01:55:25.000 146 21226.42 202.86 42933.18 47894.21 2017-05-26 01:55:26.000 146 21226.42 202.88 42933.15 47894.23 2017-05-26 01:55:27.000 146 21226.39 202.90 42933.15 47894.20 2017-05-26 01:55:28.000 146 21226.38 202.91 42933.14 47894.22 2017-05-26 01:55:29.000 146 21226.39 202.91 42933.14 47894.22 2017-05-26 01:55:30.000 146 21226.43 202.89 42933.19 47894.23 2017-05-26 01:55:31.000 146 21226.43 202.89 42933.16 47894.21 2017-05-26 01:55:32.000 146 21226.42 202.88 42933.17 47894.22 2017-05-26 01:55:33.000 146 21226.40 202.90 42933.19 47894.23 2017-05-26 01:55:34.000 146 21226.40 202.92 42933.16 47894.22 2017-05-26 01:55:35.000 146 21226.44 202.91 42933.18 47894.24 2017-05-26 01:55:36.000 146 21226.43 202.90 42933.20 47894.24 2017-05-26 01:55:37.000 146 21226.44 202.90 42933.19 47894.23 2017-05-26 01:55:38.000 146 21226.45 202.89 42933.20 47894.22 2017-05-26 01:55:39.000 146 21226.44 202.87 42933.19 47894.23 2017-05-26 01:55:40.000 146 21226.47 202.87 42933.19 47894.26 2017-05-26 01:55:41.000 146 21226.44 202.85 42933.18 47894.23 2017-05-26 01:55:42.000 146 21226.45 202.86 42933.20 47894.27 2017-05-26 01:55:43.000 146 21226.45 202.83 42933.21 47894.26 2017-05-26 01:55:44.000 146 21226.43 202.84 42933.22 47894.29 2017-05-26 01:55:45.000 146 21226.45 202.83 42933.23 47894.29 2017-05-26 01:55:46.000 146 21226.48 202.84 42933.25 47894.30 2017-05-26 01:55:47.000 146 21226.48 202.81 42933.29 47894.30 2017-05-26 01:55:48.000 146 21226.47 202.77 42933.27 47894.33 2017-05-26 01:55:49.000 146 21226.51 202.75 42933.27 47894.34 2017-05-26 01:55:50.000 146 21226.52 202.73 42933.31 47894.36 2017-05-26 01:55:51.000 146 21226.53 202.74 42933.32 47894.39 2017-05-26 01:55:52.000 146 21226.54 202.73 42933.30 47894.39 2017-05-26 01:55:53.000 146 21226.55 202.71 42933.33 47894.39 2017-05-26 01:55:54.000 146 21226.55 202.70 42933.38 47894.39 2017-05-26 01:55:55.000 146 21226.57 202.67 42933.34 47894.42 2017-05-26 01:55:56.000 146 21226.53 202.65 42933.36 47894.46 2017-05-26 01:55:57.000 146 21226.52 202.63 42933.37 47894.45 2017-05-26 01:55:58.000 146 21226.54 202.61 42933.42 47894.48 2017-05-26 01:55:59.000 146 21226.55 202.62 42933.44 47894.49 2017-05-26 01:56:00.000 146 21226.56 202.58 42933.42 47894.50 2017-05-26 01:56:01.000 146 21226.55 202.56 42933.44 47894.50 2017-05-26 01:56:02.000 146 21226.57 202.56 42933.48 47894.52 2017-05-26 01:56:03.000 146 21226.56 202.56 42933.46 47894.52 2017-05-26 01:56:04.000 146 21226.54 202.58 42933.47 47894.53 2017-05-26 01:56:05.000 146 21226.55 202.58 42933.45 47894.56 2017-05-26 01:56:06.000 146 21226.57 202.55 42933.49 47894.56 2017-05-26 01:56:07.000 146 21226.57 202.54 42933.47 47894.54 2017-05-26 01:56:08.000 146 21226.57 202.53 42933.45 47894.57 2017-05-26 01:56:09.000 146 21226.60 202.55 42933.47 47894.56 2017-05-26 01:56:10.000 146 21226.58 202.56 42933.48 47894.56 2017-05-26 01:56:11.000 146 21226.59 202.57 42933.48 47894.56 2017-05-26 01:56:12.000 146 21226.58 202.56 42933.48 47894.55 2017-05-26 01:56:13.000 146 21226.58 202.57 42933.48 47894.58 2017-05-26 01:56:14.000 146 21226.56 202.58 42933.49 47894.56 2017-05-26 01:56:15.000 146 21226.58 202.59 42933.48 47894.57 2017-05-26 01:56:16.000 146 21226.57 202.58 42933.46 47894.56 2017-05-26 01:56:17.000 146 21226.55 202.58 42933.44 47894.56 2017-05-26 01:56:18.000 146 21226.56 202.61 42933.47 47894.58 2017-05-26 01:56:19.000 146 21226.56 202.59 42933.47 47894.56 2017-05-26 01:56:20.000 146 21226.56 202.60 42933.47 47894.56 2017-05-26 01:56:21.000 146 21226.56 202.61 42933.47 47894.56 2017-05-26 01:56:22.000 146 21226.55 202.61 42933.49 47894.56 2017-05-26 01:56:23.000 146 21226.54 202.60 42933.48 47894.55 2017-05-26 01:56:24.000 146 21226.51 202.59 42933.44 47894.54 2017-05-26 01:56:25.000 146 21226.49 202.63 42933.46 47894.53 2017-05-26 01:56:26.000 146 21226.53 202.65 42933.43 47894.55 2017-05-26 01:56:27.000 146 21226.50 202.66 42933.43 47894.56 2017-05-26 01:56:28.000 146 21226.51 202.64 42933.46 47894.55 2017-05-26 01:56:29.000 146 21226.52 202.66 42933.44 47894.53 2017-05-26 01:56:30.000 146 21226.53 202.66 42933.45 47894.55 2017-05-26 01:56:31.000 146 21226.53 202.67 42933.45 47894.54 2017-05-26 01:56:32.000 146 21226.48 202.68 42933.45 47894.52 2017-05-26 01:56:33.000 146 21226.46 202.68 42933.42 47894.52 2017-05-26 01:56:34.000 146 21226.49 202.69 42933.45 47894.53 2017-05-26 01:56:35.000 146 21226.50 202.70 42933.48 47894.50 2017-05-26 01:56:36.000 146 21226.45 202.69 42933.43 47894.52 2017-05-26 01:56:37.000 146 21226.45 202.68 42933.42 47894.52 2017-05-26 01:56:38.000 146 21226.44 202.68 42933.47 47894.51 2017-05-26 01:56:39.000 146 21226.47 202.66 42933.45 47894.50 2017-05-26 01:56:40.000 146 21226.48 202.66 42933.46 47894.48 2017-05-26 01:56:41.000 146 21226.46 202.67 42933.46 47894.51 2017-05-26 01:56:42.000 146 21226.42 202.68 42933.47 47894.50 2017-05-26 01:56:43.000 146 21226.42 202.70 42933.46 47894.51 2017-05-26 01:56:44.000 146 21226.39 202.74 42933.44 47894.50 2017-05-26 01:56:45.000 146 21226.37 202.82 42933.43 47894.49 2017-05-26 01:56:46.000 146 21226.34 202.85 42933.37 47894.43 2017-05-26 01:56:47.000 146 21226.32 202.88 42933.35 47894.39 2017-05-26 01:56:48.000 146 21226.31 202.91 42933.28 47894.35 2017-05-26 01:56:49.000 146 21226.31 202.90 42933.24 47894.35 2017-05-26 01:56:50.000 146 21226.32 202.91 42933.26 47894.31 2017-05-26 01:56:51.000 146 21226.30 202.90 42933.26 47894.30 2017-05-26 01:56:52.000 146 21226.31 202.90 42933.26 47894.30 2017-05-26 01:56:53.000 146 21226.32 202.91 42933.24 47894.27 2017-05-26 01:56:54.000 146 21226.32 202.96 42933.26 47894.29 2017-05-26 01:56:55.000 146 21226.34 202.98 42933.28 47894.27 2017-05-26 01:56:56.000 146 21226.38 202.98 42933.22 47894.22 2017-05-26 01:56:57.000 146 21226.34 203.01 42933.17 47894.21 2017-05-26 01:56:58.000 146 21226.31 202.99 42933.15 47894.16 2017-05-26 01:56:59.000 146 21226.29 202.96 42933.16 47894.19 2017-05-26 01:57:00.000 146 21226.32 202.96 42933.16 47894.18 2017-05-26 01:57:01.000 146 21226.34 202.94 42933.15 47894.18 2017-05-26 01:57:02.000 146 21226.32 202.92 42933.18 47894.21 2017-05-26 01:57:03.000 146 21226.35 202.94 42933.18 47894.19 2017-05-26 01:57:04.000 146 21226.38 203.00 42933.18 47894.20 2017-05-26 01:57:05.000 146 21226.39 203.02 42933.15 47894.20 2017-05-26 01:57:06.000 146 21226.41 203.03 42933.07 47894.18 2017-05-26 01:57:07.000 146 21226.40 203.02 42933.10 47894.17 2017-05-26 01:57:08.000 146 21226.37 203.03 42933.12 47894.19 2017-05-26 01:57:09.000 146 21226.43 202.99 42933.09 47894.16 2017-05-26 01:57:10.000 146 21226.44 202.98 42933.09 47894.16 2017-05-26 01:57:11.000 146 21226.40 202.97 42933.10 47894.16 2017-05-26 01:57:12.000 146 21226.43 202.97 42933.08 47894.16 2017-05-26 01:57:13.000 146 21226.45 202.97 42933.07 47894.18 2017-05-26 01:57:14.000 146 21226.43 202.96 42933.09 47894.16 2017-05-26 01:57:15.000 146 21226.45 202.96 42933.10 47894.16 2017-05-26 01:57:16.000 146 21226.44 202.98 42933.13 47894.17 2017-05-26 01:57:17.000 146 21226.48 202.99 42933.09 47894.19 2017-05-26 01:57:18.000 146 21226.48 202.96 42933.05 47894.17 2017-05-26 01:57:19.000 146 21226.47 202.94 42933.09 47894.17 2017-05-26 01:57:20.000 146 21226.48 202.94 42933.09 47894.19 2017-05-26 01:57:21.000 146 21226.48 202.90 42933.09 47894.16 2017-05-26 01:57:22.000 146 21226.46 202.86 42933.12 47894.19 2017-05-26 01:57:23.000 146 21226.45 202.85 42933.16 47894.21 2017-05-26 01:57:24.000 146 21226.44 202.85 42933.18 47894.23 2017-05-26 01:57:25.000 146 21226.45 202.83 42933.18 47894.23 2017-05-26 01:57:26.000 146 21226.46 202.81 42933.23 47894.26 2017-05-26 01:57:27.000 146 21226.47 202.80 42933.25 47894.27 2017-05-26 01:57:28.000 146 21226.44 202.80 42933.23 47894.29 2017-05-26 01:57:29.000 146 21226.41 202.81 42933.26 47894.28 2017-05-26 01:57:30.000 146 21226.39 202.80 42933.26 47894.28 2017-05-26 01:57:31.000 146 21226.38 202.82 42933.27 47894.30 2017-05-26 01:57:32.000 146 21226.36 202.83 42933.27 47894.29 2017-05-26 01:57:33.000 146 21226.37 202.84 42933.26 47894.28 2017-05-26 01:57:34.000 146 21226.36 202.82 42933.27 47894.28 2017-05-26 01:57:35.000 146 21226.32 202.83 42933.24 47894.28 2017-05-26 01:57:36.000 146 21226.32 202.84 42933.20 47894.28 2017-05-26 01:57:37.000 146 21226.32 202.86 42933.22 47894.28 2017-05-26 01:57:38.000 146 21226.32 202.88 42933.22 47894.26 2017-05-26 01:57:39.000 146 21226.31 202.88 42933.24 47894.28 2017-05-26 01:57:40.000 146 21226.32 202.88 42933.25 47894.28 2017-05-26 01:57:41.000 146 21226.33 202.90 42933.22 47894.28 2017-05-26 01:57:42.000 146 21226.34 202.90 42933.22 47894.25 2017-05-26 01:57:43.000 146 21226.33 202.91 42933.22 47894.27 2017-05-26 01:57:44.000 146 21226.31 202.92 42933.25 47894.26 2017-05-26 01:57:45.000 146 21226.30 202.92 42933.24 47894.26 2017-05-26 01:57:46.000 146 21226.31 202.94 42933.26 47894.26 2017-05-26 01:57:47.000 146 21226.29 202.93 42933.25 47894.26 2017-05-26 01:57:48.000 146 21226.27 202.94 42933.24 47894.24 2017-05-26 01:57:49.000 146 21226.25 202.95 42933.27 47894.24 2017-05-26 01:57:50.000 146 21226.24 202.97 42933.29 47894.26 2017-05-26 01:57:51.000 146 21226.22 203.00 42933.29 47894.20 2017-05-26 01:57:52.000 146 21226.25 203.01 42933.29 47894.21 2017-05-26 01:57:53.000 146 21226.23 203.00 42933.28 47894.20 2017-05-26 01:57:54.000 146 21226.21 203.01 42933.26 47894.23 2017-05-26 01:57:55.000 146 21226.22 203.03 42933.26 47894.20 2017-05-26 01:57:56.000 146 21226.21 203.03 42933.23 47894.21 2017-05-26 01:57:57.000 146 21226.20 203.05 42933.23 47894.23 2017-05-26 01:57:58.000 146 21226.18 203.06 42933.26 47894.17 2017-05-26 01:57:59.000 146 21226.16 203.08 42933.28 47894.21 2017-05-26 01:58:00.000 146 21226.18 203.10 42933.26 47894.19 2017-05-26 01:58:01.000 146 21226.17 203.10 42933.24 47894.20 2017-05-26 01:58:02.000 146 21226.17 203.11 42933.25 47894.20 2017-05-26 01:58:03.000 146 21226.19 203.15 42933.23 47894.20 2017-05-26 01:58:04.000 146 21226.18 203.15 42933.25 47894.17 2017-05-26 01:58:05.000 146 21226.18 203.16 42933.25 47894.17 2017-05-26 01:58:06.000 146 21226.15 203.19 42933.21 47894.17 2017-05-26 01:58:07.000 146 21226.15 203.20 42933.19 47894.19 2017-05-26 01:58:08.000 146 21226.15 203.22 42933.21 47894.17 2017-05-26 01:58:09.000 146 21226.15 203.23 42933.19 47894.16 2017-05-26 01:58:10.000 146 21226.14 203.24 42933.19 47894.16 2017-05-26 01:58:11.000 146 21226.15 203.24 42933.21 47894.17 2017-05-26 01:58:12.000 146 21226.16 203.26 42933.21 47894.14 2017-05-26 01:58:13.000 146 21226.15 203.27 42933.21 47894.16 2017-05-26 01:58:14.000 146 21226.18 203.24 42933.21 47894.14 2017-05-26 01:58:15.000 146 21226.15 203.25 42933.21 47894.17 2017-05-26 01:58:16.000 146 21226.15 203.27 42933.22 47894.15 2017-05-26 01:58:17.000 146 21226.14 203.26 42933.23 47894.15 2017-05-26 01:58:18.000 146 21226.14 203.27 42933.23 47894.16 2017-05-26 01:58:19.000 146 21226.18 203.30 42933.22 47894.17 2017-05-26 01:58:20.000 146 21226.18 203.30 42933.21 47894.17 2017-05-26 01:58:21.000 146 21226.19 203.30 42933.21 47894.15 2017-05-26 01:58:22.000 146 21226.20 203.31 42933.26 47894.17 2017-05-26 01:58:23.000 146 21226.19 203.31 42933.24 47894.20 2017-05-26 01:58:24.000 146 21226.22 203.30 42933.22 47894.16 2017-05-26 01:58:25.000 146 21226.21 203.28 42933.19 47894.18 2017-05-26 01:58:26.000 146 21226.20 203.31 42933.24 47894.17 2017-05-26 01:58:27.000 146 21226.17 203.32 42933.23 47894.18 2017-05-26 01:58:28.000 146 21226.19 203.34 42933.22 47894.18 2017-05-26 01:58:29.000 146 21226.23 203.35 42933.20 47894.16 2017-05-26 01:58:30.000 146 21226.24 203.36 42933.19 47894.20 2017-05-26 01:58:31.000 146 21226.23 203.37 42933.17 47894.20 2017-05-26 01:58:32.000 146 21226.21 203.38 42933.19 47894.19 2017-05-26 01:58:33.000 146 21226.25 203.37 42933.18 47894.20 2017-05-26 01:58:34.000 146 21226.24 203.37 42933.21 47894.20 2017-05-26 01:58:35.000 146 21226.24 203.36 42933.21 47894.19 2017-05-26 01:58:36.000 146 21226.24 203.35 42933.22 47894.19 2017-05-26 01:58:37.000 146 21226.24 203.35 42933.22 47894.22 2017-05-26 01:58:38.000 146 21226.21 203.35 42933.22 47894.21 2017-05-26 01:58:39.000 146 21226.25 203.32 42933.23 47894.19 2017-05-26 01:58:40.000 146 21226.26 203.31 42933.22 47894.21 2017-05-26 01:58:41.000 146 21226.26 203.32 42933.23 47894.23 2017-05-26 01:58:42.000 146 21226.27 203.34 42933.24 47894.20 2017-05-26 01:58:43.000 146 21226.26 203.31 42933.19 47894.21 2017-05-26 01:58:44.000 146 21226.29 203.31 42933.21 47894.23 2017-05-26 01:58:45.000 146 21226.26 203.30 42933.21 47894.23 2017-05-26 01:58:46.000 146 21226.28 203.26 42933.22 47894.23 2017-05-26 01:58:47.000 146 21226.27 203.26 42933.24 47894.22 2017-05-26 01:58:48.000 146 21226.27 203.24 42933.22 47894.24 2017-05-26 01:58:49.000 146 21226.26 203.25 42933.22 47894.21 2017-05-26 01:58:50.000 146 21226.25 203.25 42933.23 47894.25 2017-05-26 01:58:51.000 146 21226.23 203.26 42933.24 47894.22 2017-05-26 01:58:52.000 146 21226.23 203.25 42933.24 47894.22 2017-05-26 01:58:53.000 146 21226.23 203.24 42933.22 47894.25 2017-05-26 01:58:54.000 146 21226.26 203.22 42933.23 47894.22 2017-05-26 01:58:55.000 146 21226.25 203.19 42933.24 47894.24 2017-05-26 01:58:56.000 146 21226.23 203.20 42933.24 47894.24 2017-05-26 01:58:57.000 146 21226.23 203.21 42933.23 47894.24 2017-05-26 01:58:58.000 146 21226.24 203.21 42933.27 47894.26 2017-05-26 01:58:59.000 146 21226.22 203.20 42933.25 47894.23 2017-05-26 01:59:00.000 146 21226.23 203.20 42933.26 47894.25 2017-05-26 01:59:01.000 146 21226.22 203.19 42933.25 47894.25 2017-05-26 01:59:02.000 146 21226.26 203.17 42933.25 47894.25 2017-05-26 01:59:03.000 146 21226.24 203.15 42933.25 47894.24 2017-05-26 01:59:04.000 146 21226.23 203.15 42933.22 47894.27 2017-05-26 01:59:05.000 146 21226.24 203.18 42933.22 47894.26 2017-05-26 01:59:06.000 146 21226.24 203.20 42933.24 47894.25 2017-05-26 01:59:07.000 146 21226.24 203.20 42933.25 47894.25 2017-05-26 01:59:08.000 146 21226.25 203.20 42933.23 47894.24 2017-05-26 01:59:09.000 146 21226.22 203.20 42933.22 47894.26 2017-05-26 01:59:10.000 146 21226.21 203.20 42933.25 47894.26 2017-05-26 01:59:11.000 146 21226.25 203.19 42933.24 47894.23 2017-05-26 01:59:12.000 146 21226.28 203.20 42933.25 47894.25 2017-05-26 01:59:13.000 146 21226.28 203.18 42933.25 47894.24 2017-05-26 01:59:14.000 146 21226.25 203.18 42933.25 47894.25 2017-05-26 01:59:15.000 146 21226.26 203.18 42933.23 47894.24 2017-05-26 01:59:16.000 146 21226.25 203.18 42933.26 47894.25 2017-05-26 01:59:17.000 146 21226.27 203.22 42933.24 47894.26 2017-05-26 01:59:18.000 146 21226.28 203.26 42933.22 47894.25 2017-05-26 01:59:19.000 146 21226.33 203.27 42933.22 47894.25 2017-05-26 01:59:20.000 146 21226.32 203.25 42933.23 47894.24 2017-05-26 01:59:21.000 146 21226.31 203.26 42933.22 47894.24 2017-05-26 01:59:22.000 146 21226.34 203.24 42933.22 47894.25 2017-05-26 01:59:23.000 146 21226.34 203.22 42933.24 47894.28 2017-05-26 01:59:24.000 146 21226.34 203.22 42933.25 47894.27 2017-05-26 01:59:25.000 146 21226.34 203.20 42933.26 47894.30 2017-05-26 01:59:26.000 146 21226.34 203.20 42933.28 47894.31 2017-05-26 01:59:27.000 146 21226.31 203.23 42933.29 47894.32 2017-05-26 01:59:28.000 146 21226.34 203.19 42933.32 47894.35 2017-05-26 01:59:29.000 146 21226.34 203.18 42933.33 47894.32 2017-05-26 01:59:30.000 146 21226.32 203.20 42933.29 47894.38 2017-05-26 01:59:31.000 146 21226.31 203.17 42933.34 47894.38 2017-05-26 01:59:32.000 146 21226.32 203.15 42933.39 47894.41 2017-05-26 01:59:33.000 146 21226.34 203.14 42933.40 47894.41 2017-05-26 01:59:34.000 146 21226.34 203.15 42933.42 47894.42 2017-05-26 01:59:35.000 146 21226.36 203.15 42933.44 47894.46 2017-05-26 01:59:36.000 146 21226.38 203.14 42933.44 47894.46 2017-05-26 01:59:37.000 146 21226.37 203.12 42933.44 47894.47 2017-05-26 01:59:38.000 146 21226.38 203.09 42933.44 47894.48 2017-05-26 01:59:39.000 146 21226.37 203.08 42933.48 47894.50 2017-05-26 01:59:40.000 146 21226.38 203.08 42933.47 47894.50 2017-05-26 01:59:41.000 146 21226.42 203.09 42933.48 47894.52 2017-05-26 01:59:42.000 146 21226.42 203.06 42933.50 47894.50 2017-05-26 01:59:43.000 146 21226.44 203.03 42933.51 47894.53 2017-05-26 01:59:44.000 146 21226.43 203.04 42933.53 47894.53 2017-05-26 01:59:45.000 146 21226.42 203.04 42933.54 47894.57 2017-05-26 01:59:46.000 146 21226.42 203.04 42933.54 47894.56 2017-05-26 01:59:47.000 146 21226.41 203.03 42933.53 47894.58 2017-05-26 01:59:48.000 146 21226.41 203.00 42933.53 47894.57 2017-05-26 01:59:49.000 146 21226.41 202.98 42933.54 47894.57 2017-05-26 01:59:50.000 146 21226.41 202.99 42933.51 47894.59 2017-05-26 01:59:51.000 146 21226.40 202.96 42933.53 47894.61 2017-05-26 01:59:52.000 146 21226.39 202.96 42933.54 47894.59 2017-05-26 01:59:53.000 146 21226.39 202.93 42933.55 47894.59 2017-05-26 01:59:54.000 146 21226.37 202.94 42933.60 47894.60 2017-05-26 01:59:55.000 146 21226.39 202.93 42933.59 47894.59 2017-05-26 01:59:56.000 146 21226.39 202.89 42933.60 47894.61 2017-05-26 01:59:57.000 146 21226.39 202.88 42933.58 47894.62 2017-05-26 01:59:58.000 146 21226.39 202.88 42933.58 47894.60 2017-05-26 01:59:59.000 146 21226.39 202.90 42933.58 47894.64 2017-05-26 02:00:00.000 146 21226.34 202.98 42933.53 47894.60 2017-05-26 02:00:01.000 146 21226.34 203.08 42933.47 47894.56 2017-05-26 02:00:02.000 146 21226.32 203.11 42933.43 47894.49 2017-05-26 02:00:03.000 146 21226.30 203.14 42933.39 47894.44 2017-05-26 02:00:04.000 146 21226.30 203.15 42933.35 47894.41 2017-05-26 02:00:05.000 146 21226.30 203.18 42933.33 47894.38 2017-05-26 02:00:06.000 146 21226.33 203.16 42933.32 47894.39 2017-05-26 02:00:07.000 146 21226.34 203.15 42933.32 47894.35 2017-05-26 02:00:08.000 146 21226.35 203.12 42933.30 47894.37 2017-05-26 02:00:09.000 146 21226.35 203.12 42933.29 47894.31 2017-05-26 02:00:10.000 146 21226.35 203.11 42933.31 47894.35 2017-05-26 02:00:11.000 146 21226.33 203.10 42933.31 47894.32 2017-05-26 02:00:12.000 146 21226.31 203.11 42933.33 47894.31 2017-05-26 02:00:13.000 146 21226.35 203.14 42933.29 47894.31 2017-05-26 02:00:14.000 146 21226.36 203.14 42933.26 47894.32 2017-05-26 02:00:15.000 146 21226.36 203.13 42933.28 47894.31 2017-05-26 02:00:16.000 146 21226.35 203.11 42933.29 47894.31 2017-05-26 02:00:17.000 146 21226.34 203.10 42933.24 47894.31 2017-05-26 02:00:18.000 146 21226.34 203.09 42933.26 47894.32 2017-05-26 02:00:19.000 146 21226.30 203.12 42933.24 47894.32 2017-05-26 02:00:20.000 146 21226.31 203.12 42933.25 47894.28 2017-05-26 02:00:21.000 146 21226.32 203.10 42933.31 47894.32 2017-05-26 02:00:22.000 146 21226.33 203.11 42933.31 47894.30 2017-05-26 02:00:23.000 146 21226.30 203.09 42933.29 47894.30 2017-05-26 02:00:24.000 146 21226.32 203.10 42933.29 47894.29 2017-05-26 02:00:25.000 146 21226.29 203.14 42933.28 47894.28 2017-05-26 02:00:26.000 146 21226.29 203.12 42933.27 47894.31 2017-05-26 02:00:27.000 146 21226.28 203.11 42933.29 47894.27 2017-05-26 02:00:28.000 146 21226.27 203.10 42933.29 47894.33 2017-05-26 02:00:29.000 146 21226.26 203.11 42933.28 47894.26 2017-05-26 02:00:30.000 146 21226.25 203.09 42933.28 47894.28 2017-05-26 02:00:31.000 146 21226.26 203.11 42933.29 47894.27 2017-05-26 02:00:32.000 146 21226.27 203.11 42933.28 47894.27 2017-05-26 02:00:33.000 146 21226.27 203.12 42933.27 47894.27 2017-05-26 02:00:34.000 146 21226.25 203.13 42933.28 47894.26 2017-05-26 02:00:35.000 146 21226.21 203.12 42933.30 47894.25 2017-05-26 02:00:36.000 146 21226.25 203.11 42933.29 47894.27 2017-05-26 02:00:37.000 146 21226.26 203.10 42933.30 47894.28 2017-05-26 02:00:38.000 146 21226.27 203.08 42933.29 47894.24 2017-05-26 02:00:39.000 146 21226.24 203.12 42933.29 47894.29 2017-05-26 02:00:40.000 146 21226.24 203.09 42933.29 47894.27 2017-05-26 02:00:41.000 146 21226.26 203.09 42933.30 47894.27 2017-05-26 02:00:42.000 146 21226.25 203.11 42933.31 47894.27 2017-05-26 02:00:43.000 146 21226.26 203.08 42933.30 47894.27 2017-05-26 02:00:44.000 146 21226.26 203.09 42933.32 47894.27 2017-05-26 02:00:45.000 146 21226.24 203.14 42933.30 47894.26 2017-05-26 02:00:46.000 146 21226.22 203.17 42933.24 47894.26 2017-05-26 02:00:47.000 146 21226.20 203.22 42933.22 47894.23 2017-05-26 02:00:48.000 146 21226.21 203.24 42933.19 47894.18 2017-05-26 02:00:49.000 146 21226.23 203.24 42933.16 47894.17 2017-05-26 02:00:50.000 146 21226.21 203.21 42933.17 47894.15 2017-05-26 02:00:51.000 146 21226.21 203.21 42933.18 47894.14 2017-05-26 02:00:52.000 146 21226.18 203.23 42933.15 47894.15 2017-05-26 02:00:53.000 146 21226.17 203.21 42933.15 47894.15 2017-05-26 02:00:54.000 146 21226.19 203.18 42933.20 47894.13 2017-05-26 02:00:55.000 146 21226.16 203.17 42933.16 47894.13 2017-05-26 02:00:56.000 146 21226.14 203.18 42933.17 47894.11 2017-05-26 02:00:57.000 146 21226.18 203.18 42933.20 47894.17 2017-05-26 02:00:58.000 146 21226.20 203.13 42933.21 47894.13 2017-05-26 02:00:59.000 146 21226.16 203.11 42933.19 47894.15 2017-05-26 02:01:00.000 146 21226.18 203.11 42933.22 47894.18 2017-05-26 02:01:01.000 146 21226.17 203.08 42933.22 47894.21 2017-05-26 02:01:02.000 146 21226.19 203.06 42933.26 47894.18 2017-05-26 02:01:03.000 146 21226.18 203.07 42933.26 47894.20 2017-05-26 02:01:04.000 146 21226.16 203.05 42933.29 47894.24 2017-05-26 02:01:05.000 146 21226.14 203.05 42933.30 47894.24 2017-05-26 02:01:06.000 146 21226.14 203.03 42933.29 47894.24 2017-05-26 02:01:07.000 146 21226.15 203.01 42933.32 47894.24 2017-05-26 02:01:08.000 146 21226.15 202.99 42933.31 47894.26 2017-05-26 02:01:09.000 146 21226.18 202.98 42933.26 47894.25 2017-05-26 02:01:10.000 146 21226.16 202.98 42933.30 47894.28 2017-05-26 02:01:11.000 146 21226.13 202.94 42933.34 47894.28 2017-05-26 02:01:12.000 146 21226.15 202.89 42933.36 47894.25 2017-05-26 02:01:13.000 146 21226.16 202.92 42933.35 47894.28 2017-05-26 02:01:14.000 146 21226.12 202.94 42933.37 47894.28 2017-05-26 02:01:15.000 146 21226.13 202.94 42933.35 47894.27 2017-05-26 02:01:16.000 146 21226.13 202.94 42933.32 47894.28 2017-05-26 02:01:17.000 146 21226.12 202.93 42933.30 47894.28 2017-05-26 02:01:18.000 146 21226.11 202.92 42933.32 47894.26 2017-05-26 02:01:19.000 146 21226.11 202.92 42933.33 47894.27 2017-05-26 02:01:20.000 146 21226.11 202.89 42933.36 47894.25 2017-05-26 02:01:21.000 146 21226.10 202.89 42933.36 47894.27 2017-05-26 02:01:22.000 146 21226.10 202.91 42933.33 47894.28 2017-05-26 02:01:23.000 146 21226.10 202.89 42933.35 47894.28 2017-05-26 02:01:24.000 146 21226.10 202.89 42933.37 47894.25 2017-05-26 02:01:25.000 146 21226.08 202.87 42933.39 47894.26 2017-05-26 02:01:26.000 146 21226.08 202.88 42933.38 47894.27 2017-05-26 02:01:27.000 146 21226.05 202.88 42933.36 47894.25 2017-05-26 02:01:28.000 146 21226.04 202.89 42933.38 47894.28 2017-05-26 02:01:29.000 146 21226.05 202.87 42933.41 47894.24 2017-05-26 02:01:30.000 146 21226.06 202.86 42933.41 47894.29 2017-05-26 02:01:31.000 146 21226.05 202.86 42933.39 47894.26 2017-05-26 02:01:32.000 146 21226.02 202.86 42933.37 47894.28 2017-05-26 02:01:33.000 146 21226.02 202.89 42933.40 47894.24 2017-05-26 02:01:34.000 146 21226.00 202.88 42933.44 47894.27 2017-05-26 02:01:35.000 146 21226.00 202.89 42933.40 47894.23 2017-05-26 02:01:36.000 146 21226.01 202.91 42933.41 47894.24 2017-05-26 02:01:37.000 146 21226.00 202.91 42933.37 47894.28 2017-05-26 02:01:38.000 146 21225.96 202.91 42933.34 47894.22 2017-05-26 02:01:39.000 146 21225.97 202.92 42933.36 47894.24 2017-05-26 02:01:40.000 146 21226.00 202.94 42933.35 47894.27 2017-05-26 02:01:41.000 146 21225.98 202.96 42933.36 47894.24 2017-05-26 02:01:42.000 146 21225.96 202.97 42933.39 47894.23 2017-05-26 02:01:43.000 146 21225.98 202.94 42933.39 47894.22 2017-05-26 02:01:44.000 146 21225.97 202.97 42933.39 47894.22 2017-05-26 02:01:45.000 146 21225.96 202.95 42933.41 47894.23 2017-05-26 02:01:46.000 146 21225.96 202.96 42933.40 47894.21 2017-05-26 02:01:47.000 146 21225.95 202.99 42933.39 47894.23 2017-05-26 02:01:48.000 146 21225.96 202.99 42933.40 47894.23 2017-05-26 02:01:49.000 146 21225.94 203.00 42933.40 47894.23 2017-05-26 02:01:50.000 146 21225.92 203.03 42933.41 47894.22 2017-05-26 02:01:51.000 146 21225.92 203.04 42933.40 47894.24 2017-05-26 02:01:52.000 146 21225.95 203.03 42933.41 47894.25 2017-05-26 02:01:53.000 146 21225.93 203.08 42933.40 47894.25 2017-05-26 02:01:54.000 146 21225.91 203.08 42933.39 47894.23 2017-05-26 02:01:55.000 146 21225.92 203.07 42933.38 47894.22 2017-05-26 02:01:56.000 146 21225.96 203.08 42933.40 47894.25 2017-05-26 02:01:57.000 146 21225.97 203.06 42933.39 47894.24 2017-05-26 02:01:58.000 146 21225.99 203.07 42933.37 47894.26 2017-05-26 02:01:59.000 146 21225.98 203.08 42933.37 47894.24 2017-05-26 02:02:00.000 146 21225.98 203.06 42933.40 47894.28 2017-05-26 02:02:01.000 146 21226.01 203.04 42933.44 47894.28 2017-05-26 02:02:02.000 146 21226.02 203.02 42933.41 47894.28 2017-05-26 02:02:03.000 146 21226.00 203.01 42933.42 47894.30 2017-05-26 02:02:04.000 146 21226.02 203.02 42933.41 47894.28 2017-05-26 02:02:05.000 146 21226.03 203.00 42933.45 47894.32 2017-05-26 02:02:06.000 146 21226.09 202.97 42933.48 47894.32 2017-05-26 02:02:07.000 146 21226.10 202.96 42933.48 47894.34 2017-05-26 02:02:08.000 146 21226.07 202.97 42933.50 47894.37 2017-05-26 02:02:09.000 146 21226.07 202.93 42933.51 47894.38 2017-05-26 02:02:10.000 146 21226.11 202.93 42933.54 47894.41 2017-05-26 02:02:11.000 146 21226.09 202.92 42933.55 47894.40 2017-05-26 02:02:12.000 146 21226.11 202.91 42933.59 47894.43 2017-05-26 02:02:13.000 146 21226.13 202.92 42933.57 47894.45 2017-05-26 02:02:14.000 146 21226.14 202.89 42933.59 47894.46 2017-05-26 02:02:15.000 146 21226.13 202.88 42933.60 47894.49 2017-05-26 02:02:16.000 146 21226.13 202.89 42933.58 47894.51 2017-05-26 02:02:17.000 146 21226.16 202.89 42933.62 47894.52 2017-05-26 02:02:18.000 146 21226.14 202.87 42933.63 47894.54 2017-05-26 02:02:19.000 146 21226.13 202.87 42933.63 47894.53 2017-05-26 02:02:20.000 146 21226.14 202.88 42933.65 47894.53 2017-05-26 02:02:21.000 146 21226.17 202.84 42933.69 47894.56 2017-05-26 02:02:22.000 146 21226.17 202.82 42933.68 47894.57 2017-05-26 02:02:23.000 146 21226.17 202.82 42933.71 47894.58 2017-05-26 02:02:24.000 146 21226.15 202.81 42933.70 47894.59 2017-05-26 02:02:25.000 146 21226.18 202.80 42933.70 47894.61 2017-05-26 02:02:26.000 146 21226.17 202.79 42933.70 47894.59 2017-05-26 02:02:27.000 146 21226.18 202.83 42933.72 47894.61 2017-05-26 02:02:28.000 146 21226.19 202.82 42933.72 47894.61 2017-05-26 02:02:29.000 146 21226.20 202.81 42933.69 47894.64 2017-05-26 02:02:30.000 146 21226.22 202.81 42933.66 47894.65 2017-05-26 02:02:31.000 146 21226.23 202.82 42933.71 47894.60 2017-05-26 02:02:32.000 146 21226.22 202.83 42933.72 47894.66 2017-05-26 02:02:33.000 146 21226.22 202.85 42933.72 47894.63 2017-05-26 02:02:34.000 146 21226.23 202.83 42933.73 47894.65 2017-05-26 02:02:35.000 146 21226.26 202.84 42933.71 47894.63 2017-05-26 02:02:36.000 146 21226.25 202.84 42933.73 47894.64 2017-05-26 02:02:37.000 146 21226.22 202.83 42933.74 47894.64 2017-05-26 02:02:38.000 146 21226.22 202.84 42933.72 47894.63 2017-05-26 02:02:39.000 146 21226.22 202.84 42933.71 47894.63 2017-05-26 02:02:40.000 146 21226.19 202.86 42933.68 47894.62 2017-05-26 02:02:41.000 146 21226.17 202.96 42933.65 47894.59 2017-05-26 02:02:42.000 146 21226.14 203.02 42933.59 47894.55 2017-05-26 02:02:43.000 146 21226.12 203.07 42933.52 47894.50 2017-05-26 02:02:44.000 146 21226.14 203.06 42933.48 47894.44 2017-05-26 02:02:45.000 146 21226.15 203.03 42933.47 47894.43 2017-05-26 02:02:46.000 146 21226.19 202.92 42933.49 47894.38 2017-05-26 02:02:47.000 146 21226.21 202.84 42933.50 47894.40 2017-05-26 02:02:48.000 146 21226.22 202.80 42933.58 47894.49 2017-05-26 02:02:49.000 146 21226.23 202.78 42933.64 47894.50 2017-05-26 02:02:50.000 146 21226.25 202.77 42933.64 47894.55 2017-05-26 02:02:51.000 146 21226.23 202.78 42933.65 47894.56 2017-05-26 02:02:52.000 146 21226.24 202.77 42933.67 47894.60 2017-05-26 02:02:53.000 146 21226.25 202.80 42933.67 47894.64 2017-05-26 02:02:54.000 146 21226.20 202.84 42933.69 47894.63 2017-05-26 02:02:55.000 146 21226.16 202.94 42933.67 47894.58 2017-05-26 02:02:56.000 146 21226.13 203.00 42933.57 47894.57 2017-05-26 02:02:57.000 146 21226.11 203.03 42933.52 47894.47 2017-05-26 02:02:58.000 146 21226.11 203.02 42933.51 47894.44 2017-05-26 02:02:59.000 146 21226.13 203.01 42933.49 47894.39 2017-05-26 02:03:00.000 146 21226.11 203.00 42933.43 47894.38 2017-05-26 02:03:01.000 146 21226.12 202.99 42933.41 47894.36 2017-05-26 02:03:02.000 146 21226.11 203.00 42933.44 47894.35 2017-05-26 02:03:03.000 146 21226.10 203.02 42933.42 47894.35 2017-05-26 02:03:04.000 146 21226.11 203.01 42933.44 47894.33 2017-05-26 02:03:05.000 146 21226.13 202.98 42933.42 47894.32 2017-05-26 02:03:06.000 146 21226.08 202.98 42933.43 47894.34 2017-05-26 02:03:07.000 146 21226.12 202.98 42933.41 47894.33 2017-05-26 02:03:08.000 146 21226.15 202.96 42933.43 47894.30 2017-05-26 02:03:09.000 146 21226.16 202.97 42933.42 47894.33 2017-05-26 02:03:10.000 146 21226.13 202.99 42933.44 47894.31 2017-05-26 02:03:11.000 146 21226.13 202.98 42933.43 47894.32 2017-05-26 02:03:12.000 146 21226.12 202.98 42933.46 47894.32 2017-05-26 02:03:13.000 146 21226.10 202.97 42933.43 47894.31 2017-05-26 02:03:14.000 146 21226.08 202.97 42933.44 47894.32 2017-05-26 02:03:15.000 146 21226.09 202.96 42933.42 47894.33 2017-05-26 02:03:16.000 146 21226.09 202.98 42933.42 47894.32 2017-05-26 02:03:17.000 146 21226.12 202.94 42933.39 47894.30 2017-05-26 02:03:18.000 146 21226.09 202.94 42933.41 47894.33 2017-05-26 02:03:19.000 146 21226.08 203.00 42933.39 47894.30 2017-05-26 02:03:20.000 146 21226.07 203.06 42933.35 47894.29 2017-05-26 02:03:21.000 146 21226.06 203.08 42933.33 47894.25 2017-05-26 02:03:22.000 146 21226.06 203.08 42933.32 47894.20 2017-05-26 02:03:23.000 146 21226.08 203.08 42933.32 47894.22 2017-05-26 02:03:24.000 146 21226.08 203.08 42933.28 47894.17 2017-05-26 02:03:25.000 146 21226.05 203.09 42933.28 47894.18 2017-05-26 02:03:26.000 146 21226.06 203.14 42933.26 47894.16 2017-05-26 02:03:27.000 146 21226.08 203.20 42933.22 47894.17 2017-05-26 02:03:28.000 146 21226.14 203.18 42933.22 47894.17 2017-05-26 02:03:29.000 146 21226.18 203.19 42933.22 47894.15 2017-05-26 02:03:30.000 146 21226.19 203.16 42933.22 47894.19 2017-05-26 02:03:31.000 146 21226.20 203.18 42933.23 47894.16 2017-05-26 02:03:32.000 146 21226.20 203.16 42933.23 47894.15 2017-05-26 02:03:33.000 146 21226.22 203.11 42933.23 47894.16 2017-05-26 02:03:34.000 146 21226.23 203.08 42933.24 47894.22 2017-05-26 02:03:35.000 146 21226.27 203.07 42933.27 47894.23 2017-05-26 02:03:36.000 146 21226.26 203.07 42933.29 47894.28 2017-05-26 02:03:37.000 146 21226.27 203.07 42933.33 47894.28 2017-05-26 02:03:38.000 146 21226.27 203.06 42933.33 47894.31 2017-05-26 02:03:39.000 146 21226.29 203.08 42933.34 47894.31 2017-05-26 02:03:40.000 146 21226.26 203.09 42933.35 47894.31 2017-05-26 02:03:41.000 146 21226.25 203.09 42933.35 47894.31 2017-05-26 02:03:42.000 146 21226.24 203.06 42933.32 47894.34 2017-05-26 02:03:43.000 146 21226.23 203.06 42933.32 47894.32 2017-05-26 02:03:44.000 146 21226.25 203.06 42933.31 47894.32 2017-05-26 02:03:45.000 146 21226.27 203.06 42933.33 47894.33 2017-05-26 02:03:46.000 146 21226.25 203.07 42933.34 47894.34 2017-05-26 02:03:47.000 146 21226.25 203.06 42933.37 47894.34 2017-05-26 02:03:48.000 146 21226.25 203.06 42933.38 47894.36 2017-05-26 02:03:49.000 146 21226.23 203.11 42933.37 47894.33 2017-05-26 02:03:50.000 146 21226.22 203.12 42933.36 47894.33 2017-05-26 02:03:51.000 146 21226.21 203.11 42933.31 47894.33 2017-05-26 02:03:52.000 146 21226.21 203.09 42933.30 47894.31 2017-05-26 02:03:53.000 146 21226.20 203.09 42933.33 47894.32 2017-05-26 02:03:54.000 146 21226.24 203.10 42933.33 47894.31 2017-05-26 02:03:55.000 146 21226.25 203.09 42933.34 47894.33 2017-05-26 02:03:56.000 146 21226.22 203.09 42933.39 47894.31 2017-05-26 02:03:57.000 146 21226.21 203.10 42933.39 47894.36 2017-05-26 02:03:58.000 146 21226.24 203.11 42933.38 47894.34 2017-05-26 02:03:59.000 146 21226.22 203.11 42933.37 47894.35 2017-05-26 02:04:00.000 146 21226.20 203.10 42933.38 47894.35 2017-05-26 02:04:01.000 146 21226.18 203.11 42933.39 47894.33 2017-05-26 02:04:02.000 146 21226.17 203.09 42933.37 47894.34 2017-05-26 02:04:03.000 146 21226.19 203.10 42933.37 47894.36 2017-05-26 02:04:04.000 146 21226.20 203.08 42933.38 47894.33 2017-05-26 02:04:05.000 146 21226.21 203.07 42933.39 47894.33 2017-05-26 02:04:06.000 146 21226.18 203.05 42933.39 47894.34 2017-05-26 02:04:07.000 146 21226.17 203.01 42933.41 47894.35 2017-05-26 02:04:08.000 146 21226.20 203.02 42933.42 47894.34 2017-05-26 02:04:09.000 146 21226.20 203.01 42933.43 47894.39 2017-05-26 02:04:10.000 146 21226.19 203.00 42933.42 47894.39 2017-05-26 02:04:11.000 146 21226.22 202.98 42933.42 47894.40 2017-05-26 02:04:12.000 146 21226.20 203.01 42933.43 47894.40 2017-05-26 02:04:13.000 146 21226.26 202.99 42933.42 47894.39 2017-05-26 02:04:14.000 146 21226.31 202.98 42933.43 47894.40 2017-05-26 02:04:15.000 146 21226.31 202.98 42933.39 47894.42 2017-05-26 02:04:16.000 146 21226.32 202.96 42933.40 47894.44 2017-05-26 02:04:17.000 146 21226.31 202.92 42933.39 47894.41 2017-05-26 02:04:18.000 146 21226.32 202.91 42933.40 47894.42 2017-05-26 02:04:19.000 146 21226.33 202.99 42933.37 47894.43 2017-05-26 02:04:20.000 146 21226.36 203.11 42933.36 47894.43 2017-05-26 02:04:21.000 146 21226.38 203.18 42933.27 47894.40 2017-05-26 02:04:22.000 146 21226.41 203.16 42933.23 47894.35 2017-05-26 02:04:23.000 146 21226.44 203.15 42933.17 47894.30 2017-05-26 02:04:24.000 146 21226.45 203.13 42933.16 47894.28 2017-05-26 02:04:25.000 146 21226.42 203.14 42933.16 47894.28 2017-05-26 02:04:26.000 146 21226.45 203.14 42933.14 47894.24 2017-05-26 02:04:27.000 146 21226.45 203.12 42933.14 47894.25 2017-05-26 02:04:28.000 146 21226.46 203.12 42933.14 47894.22 2017-05-26 02:04:29.000 146 21226.45 203.10 42933.12 47894.23 2017-05-26 02:04:30.000 146 21226.46 203.10 42933.11 47894.23 2017-05-26 02:04:31.000 146 21226.48 203.13 42933.12 47894.22 2017-05-26 02:04:32.000 146 21226.48 203.11 42933.12 47894.22 2017-05-26 02:04:33.000 146 21226.47 203.13 42933.12 47894.24 2017-05-26 02:04:34.000 146 21226.47 203.13 42933.08 47894.23 2017-05-26 02:04:35.000 146 21226.48 203.10 42933.08 47894.24 2017-05-26 02:04:36.000 146 21226.47 203.13 42933.10 47894.21 2017-05-26 02:04:37.000 146 21226.46 203.13 42933.11 47894.25 2017-05-26 02:04:38.000 146 21226.47 203.11 42933.13 47894.25 2017-05-26 02:04:39.000 146 21226.47 203.14 42933.10 47894.21 2017-05-26 02:04:40.000 146 21226.44 203.17 42933.09 47894.22 2017-05-26 02:04:41.000 146 21226.45 203.18 42933.05 47894.21 2017-05-26 02:04:42.000 146 21226.43 203.20 42933.06 47894.23 2017-05-26 02:04:43.000 146 21226.44 203.19 42933.04 47894.21 2017-05-26 02:04:44.000 146 21226.44 203.21 42933.06 47894.19 2017-05-26 02:04:45.000 146 21226.43 203.19 42933.06 47894.19 2017-05-26 02:04:46.000 146 21226.45 203.17 42933.07 47894.18 2017-05-26 02:04:47.000 146 21226.44 203.18 42933.10 47894.18 2017-05-26 02:04:48.000 146 21226.43 203.18 42933.10 47894.20 2017-05-26 02:04:49.000 146 21226.43 203.20 42933.08 47894.18 2017-05-26 02:04:50.000 146 21226.42 203.20 42933.05 47894.18 2017-05-26 02:04:51.000 146 21226.40 203.21 42933.06 47894.18 2017-05-26 02:04:52.000 146 21226.39 203.22 42933.05 47894.17 2017-05-26 02:04:53.000 146 21226.40 203.23 42933.04 47894.20 2017-05-26 02:04:54.000 146 21226.41 203.18 42933.06 47894.17 2017-05-26 02:04:55.000 146 21226.38 203.15 42933.07 47894.21 2017-05-26 02:04:56.000 146 21226.36 203.08 42933.12 47894.18 2017-05-26 02:04:57.000 146 21226.39 202.99 42933.16 47894.22 2017-05-26 02:04:58.000 146 21226.36 202.96 42933.19 47894.26 2017-05-26 02:04:59.000 146 21226.34 202.98 42933.25 47894.27 2017-05-26 02:05:00.000 146 21226.32 202.98 42933.28 47894.31 2017-05-26 02:05:01.000 146 21226.34 202.96 42933.28 47894.37 2017-05-26 02:05:02.000 146 21226.33 203.04 42933.31 47894.34 2017-05-26 02:05:03.000 146 21226.34 203.15 42933.25 47894.32 2017-05-26 02:05:04.000 146 21226.34 203.18 42933.21 47894.31 2017-05-26 02:05:05.000 146 21226.33 203.20 42933.19 47894.29 2017-05-26 02:05:06.000 146 21226.37 203.20 42933.18 47894.23 2017-05-26 02:05:07.000 146 21226.39 203.18 42933.17 47894.25 2017-05-26 02:05:08.000 146 21226.38 203.20 42933.15 47894.23 2017-05-26 02:05:09.000 146 21226.38 203.18 42933.13 47894.25 2017-05-26 02:05:10.000 146 21226.36 203.14 42933.16 47894.23 2017-05-26 02:05:11.000 146 21226.39 203.14 42933.15 47894.25 2017-05-26 02:05:12.000 146 21226.38 203.12 42933.17 47894.24 2017-05-26 02:05:13.000 146 21226.41 203.06 42933.20 47894.26 2017-05-26 02:05:14.000 146 21226.39 203.01 42933.25 47894.27 2017-05-26 02:05:15.000 146 21226.36 202.97 42933.28 47894.33 2017-05-26 02:05:16.000 146 21226.36 202.94 42933.30 47894.33 2017-05-26 02:05:17.000 146 21226.39 202.91 42933.33 47894.36 2017-05-26 02:05:18.000 146 21226.36 202.89 42933.38 47894.36 2017-05-26 02:05:19.000 146 21226.35 202.89 42933.39 47894.40 2017-05-26 02:05:20.000 146 21226.36 202.88 42933.37 47894.40 2017-05-26 02:05:21.000 146 21226.36 202.89 42933.38 47894.41 2017-05-26 02:05:22.000 146 21226.34 202.86 42933.41 47894.43 2017-05-26 02:05:23.000 146 21226.35 202.84 42933.42 47894.44 2017-05-26 02:05:24.000 146 21226.38 202.81 42933.44 47894.44 2017-05-26 02:05:25.000 146 21226.36 202.80 42933.45 47894.47 2017-05-26 02:05:26.000 146 21226.38 202.78 42933.44 47894.48 2017-05-26 02:05:27.000 146 21226.37 202.76 42933.45 47894.51 2017-05-26 02:05:28.000 146 21226.38 202.73 42933.51 47894.51 2017-05-26 02:05:29.000 146 21226.36 202.73 42933.54 47894.56 2017-05-26 02:05:30.000 146 21226.37 202.70 42933.55 47894.56 2017-05-26 02:05:31.000 146 21226.36 202.69 42933.58 47894.59 2017-05-26 02:05:32.000 146 21226.40 202.67 42933.59 47894.61 2017-05-26 02:05:33.000 146 21226.40 202.65 42933.58 47894.61 2017-05-26 02:05:34.000 146 21226.43 202.64 42933.59 47894.62 2017-05-26 02:05:35.000 146 21226.45 202.65 42933.64 47894.65 2017-05-26 02:05:36.000 146 21226.46 202.62 42933.64 47894.68 2017-05-26 02:05:37.000 146 21226.45 202.63 42933.64 47894.69 2017-05-26 02:05:38.000 146 21226.43 202.62 42933.67 47894.69 2017-05-26 02:05:39.000 146 21226.44 202.60 42933.69 47894.71 2017-05-26 02:05:40.000 146 21226.43 202.59 42933.71 47894.72 2017-05-26 02:05:41.000 146 21226.42 202.59 42933.69 47894.73 2017-05-26 02:05:42.000 146 21226.44 202.58 42933.71 47894.74 2017-05-26 02:05:43.000 146 21226.44 202.58 42933.72 47894.74 2017-05-26 02:05:44.000 146 21226.46 202.55 42933.73 47894.77 2017-05-26 02:05:45.000 146 21226.43 202.55 42933.76 47894.75 2017-05-26 02:05:46.000 146 21226.44 202.57 42933.77 47894.78 2017-05-26 02:05:47.000 146 21226.43 202.57 42933.78 47894.79 2017-05-26 02:05:48.000 146 21226.44 202.57 42933.77 47894.79 2017-05-26 02:05:49.000 146 21226.44 202.59 42933.79 47894.80 2017-05-26 02:05:50.000 146 21226.43 202.58 42933.78 47894.78 2017-05-26 02:05:51.000 146 21226.45 202.58 42933.76 47894.82 2017-05-26 02:05:52.000 146 21226.44 202.57 42933.79 47894.79 2017-05-26 02:05:53.000 146 21226.40 202.58 42933.82 47894.78 2017-05-26 02:05:54.000 146 21226.38 202.60 42933.81 47894.82 2017-05-26 02:05:55.000 146 21226.44 202.60 42933.80 47894.81 2017-05-26 02:05:56.000 146 21226.46 202.59 42933.79 47894.80 2017-05-26 02:05:57.000 146 21226.46 202.61 42933.77 47894.80 2017-05-26 02:05:58.000 146 21226.41 202.60 42933.75 47894.78 2017-05-26 02:05:59.000 146 21226.40 202.62 42933.76 47894.78 2017-05-26 02:06:00.000 146 21226.38 202.63 42933.76 47894.78 2017-05-26 02:06:01.000 146 21226.40 202.62 42933.74 47894.75 2017-05-26 02:06:02.000 146 21226.40 202.61 42933.75 47894.76 2017-05-26 02:06:03.000 146 21226.37 202.61 42933.74 47894.75 2017-05-26 02:06:04.000 146 21226.37 202.62 42933.78 47894.76 2017-05-26 02:06:05.000 146 21226.35 202.61 42933.76 47894.78 2017-05-26 02:06:06.000 146 21226.34 202.63 42933.76 47894.73 2017-05-26 02:06:07.000 146 21226.30 202.72 42933.74 47894.72 2017-05-26 02:06:08.000 146 21226.25 202.81 42933.67 47894.70 2017-05-26 02:06:09.000 146 21226.23 202.85 42933.61 47894.63 2017-05-26 02:06:10.000 146 21226.22 202.86 42933.57 47894.53 2017-05-26 02:06:11.000 146 21226.19 202.89 42933.53 47894.46 2017-05-26 02:06:12.000 146 21226.18 202.91 42933.50 47894.48 2017-05-26 02:06:13.000 146 21226.19 202.91 42933.49 47894.42 2017-05-26 02:06:14.000 146 21226.15 202.92 42933.47 47894.42 2017-05-26 02:06:15.000 146 21226.17 202.93 42933.42 47894.41 2017-05-26 02:06:16.000 146 21226.19 202.89 42933.40 47894.40 2017-05-26 02:06:17.000 146 21226.14 202.90 42933.41 47894.40 2017-05-26 02:06:18.000 146 21226.17 202.89 42933.43 47894.36 2017-05-26 02:06:19.000 146 21226.14 202.88 42933.44 47894.37 2017-05-26 02:06:20.000 146 21226.17 202.88 42933.45 47894.37 2017-05-26 02:06:21.000 146 21226.14 202.86 42933.44 47894.38 2017-05-26 02:06:22.000 146 21226.15 202.86 42933.43 47894.38 2017-05-26 02:06:23.000 146 21226.17 202.86 42933.45 47894.38 2017-05-26 02:06:24.000 146 21226.17 202.86 42933.44 47894.38 2017-05-26 02:06:25.000 146 21226.16 202.85 42933.46 47894.37 2017-05-26 02:06:26.000 146 21226.16 202.85 42933.43 47894.39 2017-05-26 02:06:27.000 146 21226.16 202.84 42933.44 47894.41 2017-05-26 02:06:28.000 146 21226.14 202.85 42933.46 47894.41 2017-05-26 02:06:29.000 146 21226.15 202.84 42933.45 47894.39 2017-05-26 02:06:30.000 146 21226.13 202.83 42933.48 47894.41 2017-05-26 02:06:31.000 146 21226.12 202.82 42933.49 47894.42 2017-05-26 02:06:32.000 146 21226.16 202.80 42933.51 47894.42 2017-05-26 02:06:33.000 146 21226.14 202.80 42933.50 47894.45 2017-05-26 02:06:34.000 146 21226.11 202.80 42933.50 47894.43 2017-05-26 02:06:35.000 146 21226.12 202.80 42933.50 47894.44 2017-05-26 02:06:36.000 146 21226.14 202.75 42933.55 47894.46 2017-05-26 02:06:37.000 146 21226.13 202.73 42933.54 47894.47 2017-05-26 02:06:38.000 146 21226.12 202.75 42933.54 47894.44 2017-05-26 02:06:39.000 146 21226.11 202.76 42933.54 47894.47 2017-05-26 02:06:40.000 146 21226.12 202.74 42933.55 47894.45 2017-05-26 02:06:41.000 146 21226.11 202.75 42933.53 47894.47 2017-05-26 02:06:42.000 146 21226.11 202.75 42933.53 47894.47 2017-05-26 02:06:43.000 146 21226.11 202.73 42933.55 47894.48 2017-05-26 02:06:44.000 146 21226.09 202.75 42933.56 47894.48 2017-05-26 02:06:45.000 146 21226.07 202.75 42933.57 47894.49 2017-05-26 02:06:46.000 146 21226.11 202.72 42933.57 47894.47 2017-05-26 02:06:47.000 146 21226.12 202.68 42933.55 47894.46 2017-05-26 02:06:48.000 146 21226.10 202.69 42933.57 47894.48 2017-05-26 02:06:49.000 146 21226.13 202.66 42933.56 47894.48 2017-05-26 02:06:50.000 146 21226.15 202.66 42933.56 47894.47 2017-05-26 02:06:51.000 146 21226.15 202.63 42933.55 47894.50 2017-05-26 02:06:52.000 146 21226.14 202.59 42933.57 47894.50 2017-05-26 02:06:53.000 146 21226.13 202.58 42933.58 47894.49 2017-05-26 02:06:54.000 146 21226.15 202.60 42933.57 47894.48 2017-05-26 02:06:55.000 146 21226.12 202.59 42933.55 47894.48 2017-05-26 02:06:56.000 146 21226.09 202.58 42933.56 47894.48 2017-05-26 02:06:57.000 146 21226.10 202.58 42933.56 47894.47 2017-05-26 02:06:58.000 146 21226.12 202.58 42933.54 47894.46 2017-05-26 02:06:59.000 146 21226.12 202.53 42933.54 47894.48 2017-05-26 02:07:00.000 146 21226.09 202.50 42933.57 47894.46 2017-05-26 02:07:01.000 146 21226.13 202.48 42933.58 47894.47 2017-05-26 02:07:02.000 146 21226.15 202.47 42933.58 47894.49 2017-05-26 02:07:03.000 146 21226.12 202.53 42933.58 47894.50 2017-05-26 02:07:04.000 146 21226.12 202.58 42933.60 47894.49 2017-05-26 02:07:05.000 146 21226.09 202.58 42933.58 47894.51 2017-05-26 02:07:06.000 146 21226.12 202.58 42933.57 47894.48 2017-05-26 02:07:07.000 146 21226.13 202.64 42933.56 47894.44 2017-05-26 02:07:08.000 146 21226.14 202.65 42933.56 47894.46 2017-05-26 02:07:09.000 146 21226.15 202.67 42933.51 47894.44 2017-05-26 02:07:10.000 146 21226.11 202.65 42933.49 47894.42 2017-05-26 02:07:11.000 146 21226.15 202.62 42933.52 47894.42 2017-05-26 02:07:12.000 146 21226.08 202.66 42933.51 47894.42 2017-05-26 02:07:13.000 146 21226.13 202.65 42933.50 47894.44 2017-05-26 02:07:14.000 146 21226.12 202.66 42933.53 47894.42 2017-05-26 02:07:15.000 146 21226.14 202.66 42933.53 47894.44 2017-05-26 02:07:16.000 146 21226.14 202.67 42933.51 47894.41 2017-05-26 02:07:17.000 146 21226.13 202.67 42933.51 47894.43 2017-05-26 02:07:18.000 146 21226.13 202.69 42933.50 47894.40 2017-05-26 02:07:19.000 146 21226.15 202.67 42933.48 47894.43 2017-05-26 02:07:20.000 146 21226.13 202.69 42933.46 47894.40 2017-05-26 02:07:21.000 146 21226.10 202.77 42933.44 47894.37 2017-05-26 02:07:22.000 146 21226.11 202.84 42933.40 47894.35 2017-05-26 02:07:23.000 146 21226.12 202.87 42933.36 47894.32 2017-05-26 02:07:24.000 146 21226.09 202.88 42933.32 47894.24 2017-05-26 02:07:25.000 146 21226.08 202.88 42933.29 47894.24 2017-05-26 02:07:26.000 146 21226.09 202.85 42933.28 47894.18 2017-05-26 02:07:27.000 146 21226.06 202.85 42933.28 47894.17 2017-05-26 02:07:28.000 146 21226.07 202.84 42933.24 47894.17 2017-05-26 02:07:29.000 146 21226.07 202.81 42933.24 47894.17 2017-05-26 02:07:30.000 146 21226.11 202.78 42933.22 47894.17 2017-05-26 02:07:31.000 146 21226.11 202.78 42933.20 47894.17 2017-05-26 02:07:32.000 146 21226.11 202.76 42933.23 47894.20 2017-05-26 02:07:33.000 146 21226.13 202.74 42933.23 47894.16 2017-05-26 02:07:34.000 146 21226.13 202.73 42933.26 47894.17 2017-05-26 02:07:35.000 146 21226.10 202.72 42933.25 47894.19 2017-05-26 02:07:36.000 146 21226.12 202.73 42933.23 47894.20 2017-05-26 02:07:37.000 146 21226.10 202.71 42933.26 47894.21 2017-05-26 02:07:38.000 146 21226.14 202.76 42933.25 47894.21 2017-05-26 02:07:39.000 146 21226.17 202.84 42933.23 47894.19 2017-05-26 02:07:40.000 146 21226.19 202.88 42933.20 47894.17 2017-05-26 02:07:41.000 146 21226.20 202.89 42933.10 47894.14 2017-05-26 02:07:42.000 146 21226.21 202.89 42933.09 47894.14 2017-05-26 02:07:43.000 146 21226.23 202.86 42933.10 47894.12 2017-05-26 02:07:44.000 146 21226.24 202.81 42933.15 47894.11 2017-05-26 02:07:45.000 146 21226.31 202.80 42933.16 47894.14 2017-05-26 02:07:46.000 146 21226.29 202.78 42933.17 47894.18 2017-05-26 02:07:47.000 146 21226.31 202.77 42933.18 47894.19 2017-05-26 02:07:48.000 146 21226.29 202.76 42933.21 47894.20 2017-05-26 02:07:49.000 146 21226.30 202.73 42933.22 47894.22 2017-05-26 02:07:50.000 146 21226.34 202.70 42933.26 47894.24 2017-05-26 02:07:51.000 146 21226.36 202.68 42933.29 47894.27 2017-05-26 02:07:52.000 146 21226.36 202.65 42933.29 47894.29 2017-05-26 02:07:53.000 146 21226.37 202.64 42933.29 47894.31 2017-05-26 02:07:54.000 146 21226.40 202.64 42933.32 47894.33 2017-05-26 02:07:55.000 146 21226.39 202.65 42933.32 47894.35 2017-05-26 02:07:56.000 146 21226.38 202.66 42933.32 47894.33 2017-05-26 02:07:57.000 146 21226.36 202.70 42933.30 47894.34 2017-05-26 02:07:58.000 146 21226.34 202.71 42933.26 47894.34 2017-05-26 02:07:59.000 146 21226.37 202.69 42933.23 47894.31 2017-05-26 02:08:00.000 146 21226.39 202.67 42933.22 47894.29 2017-05-26 02:08:01.000 146 21226.36 202.70 42933.21 47894.29 2017-05-26 02:08:02.000 146 21226.35 202.69 42933.22 47894.30 2017-05-26 02:08:03.000 146 21226.34 202.68 42933.26 47894.27 2017-05-26 02:08:04.000 146 21226.35 202.66 42933.27 47894.30 2017-05-26 02:08:05.000 146 21226.35 202.63 42933.28 47894.28 2017-05-26 02:08:06.000 146 21226.34 202.62 42933.26 47894.27 2017-05-26 02:08:07.000 146 21226.34 202.60 42933.28 47894.31 2017-05-26 02:08:08.000 146 21226.33 202.57 42933.31 47894.34 2017-05-26 02:08:09.000 146 21226.32 202.54 42933.32 47894.33 2017-05-26 02:08:10.000 146 21226.31 202.46 42933.34 47894.35 2017-05-26 02:08:11.000 146 21226.27 202.44 42933.39 47894.37 2017-05-26 02:08:12.000 146 21226.26 202.42 42933.41 47894.38 2017-05-26 02:08:13.000 146 21226.24 202.41 42933.44 47894.39 2017-05-26 02:08:14.000 146 21226.26 202.37 42933.44 47894.40 2017-05-26 02:08:15.000 146 21226.24 202.38 42933.44 47894.43 2017-05-26 02:08:16.000 146 21226.25 202.35 42933.49 47894.42 2017-05-26 02:08:17.000 146 21226.23 202.34 42933.49 47894.42 2017-05-26 02:08:18.000 146 21226.25 202.33 42933.48 47894.41 2017-05-26 02:08:19.000 146 21226.21 202.34 42933.49 47894.44 2017-05-26 02:08:20.000 146 21226.18 202.33 42933.51 47894.46 2017-05-26 02:08:21.000 146 21226.18 202.33 42933.50 47894.47 2017-05-26 02:08:22.000 146 21226.21 202.32 42933.52 47894.44 2017-05-26 02:08:23.000 146 21226.21 202.32 42933.54 47894.45 2017-05-26 02:08:24.000 146 21226.20 202.34 42933.51 47894.45 2017-05-26 02:08:25.000 146 21226.21 202.36 42933.51 47894.46 2017-05-26 02:08:26.000 146 21226.18 202.37 42933.51 47894.48 2017-05-26 02:08:27.000 146 21226.19 202.36 42933.52 47894.47 2017-05-26 02:08:28.000 146 21226.20 202.36 42933.52 47894.44 2017-05-26 02:08:29.000 146 21226.17 202.37 42933.55 47894.47 2017-05-26 02:08:30.000 146 21226.22 202.37 42933.54 47894.47 2017-05-26 02:08:31.000 146 21226.19 202.37 42933.51 47894.46 2017-05-26 02:08:32.000 146 21226.15 202.36 42933.55 47894.47 2017-05-26 02:08:33.000 146 21226.12 202.37 42933.56 47894.48 2017-05-26 02:08:34.000 146 21226.16 202.40 42933.55 47894.49 2017-05-26 02:08:35.000 146 21226.15 202.39 42933.53 47894.46 2017-05-26 02:08:36.000 146 21226.15 202.40 42933.53 47894.45 2017-05-26 02:08:37.000 146 21226.15 202.40 42933.49 47894.48 2017-05-26 02:08:38.000 146 21226.12 202.39 42933.51 47894.45 2017-05-26 02:08:39.000 146 21226.13 202.41 42933.56 47894.46 2017-05-26 02:08:40.000 146 21226.17 202.42 42933.53 47894.45 2017-05-26 02:08:41.000 146 21226.17 202.41 42933.54 47894.47 2017-05-26 02:08:42.000 146 21226.16 202.42 42933.54 47894.47 2017-05-26 02:08:43.000 146 21226.15 202.43 42933.51 47894.49 2017-05-26 02:08:44.000 146 21226.18 202.45 42933.53 47894.45 2017-05-26 02:08:45.000 146 21226.18 202.47 42933.54 47894.48 2017-05-26 02:08:46.000 146 21226.16 202.50 42933.50 47894.47 2017-05-26 02:08:47.000 146 21226.16 202.51 42933.49 47894.45 2017-05-26 02:08:48.000 146 21226.17 202.52 42933.49 47894.47 2017-05-26 02:08:49.000 146 21226.19 202.52 42933.48 47894.44 2017-05-26 02:08:50.000 146 21226.20 202.48 42933.49 47894.46 2017-05-26 02:08:51.000 146 21226.17 202.48 42933.48 47894.44 2017-05-26 02:08:52.000 146 21226.16 202.50 42933.47 47894.45 2017-05-26 02:08:53.000 146 21226.18 202.49 42933.45 47894.42 2017-05-26 02:08:54.000 146 21226.17 202.50 42933.48 47894.46 2017-05-26 02:08:55.000 146 21226.15 202.50 42933.47 47894.46 2017-05-26 02:08:56.000 146 21226.16 202.48 42933.47 47894.42 2017-05-26 02:08:57.000 146 21226.17 202.49 42933.49 47894.40 2017-05-26 02:08:58.000 146 21226.17 202.50 42933.50 47894.42 2017-05-26 02:08:59.000 146 21226.16 202.51 42933.48 47894.41 2017-05-26 02:09:00.000 146 21226.21 202.51 42933.47 47894.42 2017-05-26 02:09:01.000 146 21226.18 202.53 42933.48 47894.42 2017-05-26 02:09:02.000 146 21226.19 202.51 42933.49 47894.42 2017-05-26 02:09:03.000 146 21226.20 202.50 42933.49 47894.41 2017-05-26 02:09:04.000 146 21226.20 202.49 42933.45 47894.42 2017-05-26 02:09:05.000 146 21226.19 202.51 42933.44 47894.41 2017-05-26 02:09:06.000 146 21226.19 202.53 42933.43 47894.40 2017-05-26 02:09:07.000 146 21226.19 202.54 42933.43 47894.42 2017-05-26 02:09:08.000 146 21226.18 202.56 42933.44 47894.38 2017-05-26 02:09:09.000 146 21226.19 202.55 42933.44 47894.41 2017-05-26 02:09:10.000 146 21226.16 202.54 42933.46 47894.38 2017-05-26 02:09:11.000 146 21226.18 202.51 42933.47 47894.38 2017-05-26 02:09:12.000 146 21226.17 202.52 42933.45 47894.37 2017-05-26 02:09:13.000 146 21226.15 202.50 42933.45 47894.38 2017-05-26 02:09:14.000 146 21226.16 202.48 42933.48 47894.40 2017-05-26 02:09:15.000 146 21226.14 202.48 42933.49 47894.40 2017-05-26 02:09:16.000 146 21226.14 202.46 42933.50 47894.40 2017-05-26 02:09:17.000 146 21226.13 202.47 42933.51 47894.42 2017-05-26 02:09:18.000 146 21226.14 202.45 42933.51 47894.42 2017-05-26 02:09:19.000 146 21226.13 202.45 42933.51 47894.39 2017-05-26 02:09:20.000 146 21226.14 202.45 42933.49 47894.42 2017-05-26 02:09:21.000 146 21226.16 202.44 42933.49 47894.42 2017-05-26 02:09:22.000 146 21226.15 202.42 42933.51 47894.41 2017-05-26 02:09:23.000 146 21226.15 202.38 42933.49 47894.41 2017-05-26 02:09:24.000 146 21226.16 202.38 42933.52 47894.44 2017-05-26 02:09:25.000 146 21226.14 202.42 42933.52 47894.42 2017-05-26 02:09:26.000 146 21226.13 202.40 42933.52 47894.42 2017-05-26 02:09:27.000 146 21226.11 202.42 42933.54 47894.42 2017-05-26 02:09:28.000 146 21226.10 202.42 42933.49 47894.42 2017-05-26 02:09:29.000 146 21226.10 202.40 42933.54 47894.46 2017-05-26 02:09:30.000 146 21226.10 202.39 42933.55 47894.45 2017-05-26 02:09:31.000 146 21226.12 202.39 42933.51 47894.43 2017-05-26 02:09:32.000 146 21226.16 202.37 42933.53 47894.47 2017-05-26 02:09:33.000 146 21226.14 202.36 42933.54 47894.44 2017-05-26 02:09:34.000 146 21226.14 202.35 42933.56 47894.47 2017-05-26 02:09:35.000 146 21226.14 202.31 42933.57 47894.44 2017-05-26 02:09:36.000 146 21226.14 202.30 42933.57 47894.47 2017-05-26 02:09:37.000 146 21226.11 202.30 42933.57 47894.48 2017-05-26 02:09:38.000 146 21226.10 202.34 42933.57 47894.49 2017-05-26 02:09:39.000 146 21226.13 202.31 42933.57 47894.47 2017-05-26 02:09:40.000 146 21226.12 202.30 42933.58 47894.48 2017-05-26 02:09:41.000 146 21226.11 202.31 42933.60 47894.50 2017-05-26 02:09:42.000 146 21226.10 202.30 42933.59 47894.53 2017-05-26 02:09:43.000 146 21226.14 202.24 42933.61 47894.49 2017-05-26 02:09:44.000 146 21226.16 202.23 42933.62 47894.52 2017-05-26 02:09:45.000 146 21226.15 202.21 42933.62 47894.54 2017-05-26 02:09:46.000 146 21226.16 202.18 42933.65 47894.57 2017-05-26 02:09:47.000 146 21226.18 202.18 42933.66 47894.56 2017-05-26 02:09:48.000 146 21226.17 202.18 42933.68 47894.56 2017-05-26 02:09:49.000 146 21226.16 202.20 42933.65 47894.60 2017-05-26 02:09:50.000 146 21226.17 202.21 42933.67 47894.57 2017-05-26 02:09:51.000 146 21226.16 202.17 42933.71 47894.59 2017-05-26 02:09:52.000 146 21226.14 202.17 42933.68 47894.58 2017-05-26 02:09:53.000 146 21226.15 202.16 42933.68 47894.58 2017-05-26 02:09:54.000 146 21226.16 202.17 42933.71 47894.59 2017-05-26 02:09:55.000 146 21226.17 202.17 42933.70 47894.61 2017-05-26 02:09:56.000 146 21226.14 202.19 42933.67 47894.58 2017-05-26 02:09:57.000 146 21226.15 202.18 42933.70 47894.61 2017-05-26 02:09:58.000 146 21226.12 202.18 42933.70 47894.59 2017-05-26 02:09:59.000 146 21226.11 202.20 42933.63 47894.58 2017-05-26 02:10:00.000 146 21226.10 202.20 42933.66 47894.60 2017-05-26 02:10:01.000 146 21226.09 202.20 42933.67 47894.57 2017-05-26 02:10:02.000 146 21226.10 202.18 42933.67 47894.57 2017-05-26 02:10:03.000 146 21226.12 202.18 42933.71 47894.59 2017-05-26 02:10:04.000 146 21226.11 202.18 42933.72 47894.57 2017-05-26 02:10:05.000 146 21226.10 202.17 42933.70 47894.59 2017-05-26 02:10:06.000 146 21226.12 202.20 42933.69 47894.58 2017-05-26 02:10:07.000 146 21226.10 202.18 42933.67 47894.59 2017-05-26 02:10:08.000 146 21226.13 202.16 42933.71 47894.57 2017-05-26 02:10:09.000 146 21226.16 202.13 42933.72 47894.61 2017-05-26 02:10:10.000 146 21226.16 202.14 42933.69 47894.60 2017-05-26 02:10:11.000 146 21226.16 202.12 42933.70 47894.59 2017-05-26 02:10:12.000 146 21226.13 202.10 42933.70 47894.61 2017-05-26 02:10:13.000 146 21226.12 202.11 42933.69 47894.61 2017-05-26 02:10:14.000 146 21226.12 202.10 42933.72 47894.61 2017-05-26 02:10:15.000 146 21226.13 202.11 42933.71 47894.63 2017-05-26 02:10:16.000 146 21226.16 202.09 42933.71 47894.60 2017-05-26 02:10:17.000 146 21226.14 202.07 42933.72 47894.61 2017-05-26 02:10:18.000 146 21226.16 202.06 42933.69 47894.61 2017-05-26 02:10:19.000 146 21226.15 202.05 42933.70 47894.63 2017-05-26 02:10:20.000 146 21226.15 202.06 42933.71 47894.62 2017-05-26 02:10:21.000 146 21226.16 202.04 42933.72 47894.60 2017-05-26 02:10:22.000 146 21226.15 202.06 42933.70 47894.65 2017-05-26 02:10:23.000 146 21226.15 202.03 42933.69 47894.62 2017-05-26 02:10:24.000 146 21226.15 202.03 42933.70 47894.63 2017-05-26 02:10:25.000 146 21226.13 202.03 42933.72 47894.64 2017-05-26 02:10:26.000 146 21226.13 202.04 42933.72 47894.64 2017-05-26 02:10:27.000 146 21226.15 202.04 42933.73 47894.62 2017-05-26 02:10:28.000 146 21226.15 202.03 42933.74 47894.65 2017-05-26 02:10:29.000 146 21226.15 202.03 42933.73 47894.64 2017-05-26 02:10:30.000 146 21226.15 202.04 42933.73 47894.67 2017-05-26 02:10:31.000 146 21226.14 202.09 42933.73 47894.64 2017-05-26 02:10:32.000 146 21226.16 202.11 42933.72 47894.61 2017-05-26 02:10:33.000 146 21226.15 202.13 42933.67 47894.61 2017-05-26 02:10:34.000 146 21226.16 202.16 42933.64 47894.57 2017-05-26 02:10:35.000 146 21226.15 202.18 42933.64 47894.55 2017-05-26 02:10:36.000 146 21226.15 202.22 42933.59 47894.53 2017-05-26 02:10:37.000 146 21226.15 202.23 42933.56 47894.51 2017-05-26 02:10:38.000 146 21226.15 202.21 42933.56 47894.51 2017-05-26 02:10:39.000 146 21226.16 202.24 42933.55 47894.48 2017-05-26 02:10:40.000 146 21226.18 202.24 42933.51 47894.50 2017-05-26 02:10:41.000 146 21226.19 202.24 42933.54 47894.48 2017-05-26 02:10:42.000 146 21226.18 202.26 42933.53 47894.50 2017-05-26 02:10:43.000 146 21226.19 202.31 42933.54 47894.49 2017-05-26 02:10:44.000 146 21226.17 202.44 42933.49 47894.46 2017-05-26 02:10:45.000 146 21226.19 202.55 42933.40 47894.45 2017-05-26 02:10:46.000 146 21226.21 202.60 42933.35 47894.40 2017-05-26 02:10:47.000 146 21226.24 202.64 42933.31 47894.34 2017-05-26 02:10:48.000 146 21226.25 202.65 42933.27 47894.30 2017-05-26 02:10:49.000 146 21226.28 202.66 42933.23 47894.27 2017-05-26 02:10:50.000 146 21226.27 202.66 42933.20 47894.26 2017-05-26 02:10:51.000 146 21226.29 202.70 42933.18 47894.26 2017-05-26 02:10:52.000 146 21226.29 202.69 42933.20 47894.24 2017-05-26 02:10:53.000 146 21226.27 202.71 42933.20 47894.23 2017-05-26 02:10:54.000 146 21226.33 202.75 42933.15 47894.22 2017-05-26 02:10:55.000 146 21226.31 202.71 42933.14 47894.23 2017-05-26 02:10:56.000 146 21226.32 202.73 42933.15 47894.20 2017-05-26 02:10:57.000 146 21226.34 202.74 42933.15 47894.22 2017-05-26 02:10:58.000 146 21226.35 202.75 42933.15 47894.22 2017-05-26 02:10:59.000 146 21226.35 202.76 42933.17 47894.21 2017-05-26 02:11:00.000 146 21226.36 202.77 42933.12 47894.22 2017-05-26 02:11:01.000 146 21226.39 202.76 42933.12 47894.21 2017-05-26 02:11:02.000 146 21226.40 202.77 42933.12 47894.22 2017-05-26 02:11:03.000 146 21226.38 202.79 42933.12 47894.23 2017-05-26 02:11:04.000 146 21226.39 202.77 42933.14 47894.21 2017-05-26 02:11:05.000 146 21226.39 202.76 42933.15 47894.21 2017-05-26 02:11:06.000 146 21226.41 202.73 42933.16 47894.21 2017-05-26 02:11:07.000 146 21226.40 202.73 42933.18 47894.25 2017-05-26 02:11:08.000 146 21226.41 202.74 42933.16 47894.20 2017-05-26 02:11:09.000 146 21226.43 202.72 42933.18 47894.25 2017-05-26 02:11:10.000 146 21226.43 202.68 42933.18 47894.24 2017-05-26 02:11:11.000 146 21226.43 202.66 42933.17 47894.25 2017-05-26 02:11:12.000 146 21226.41 202.67 42933.20 47894.27 2017-05-26 02:11:13.000 146 21226.43 202.67 42933.19 47894.25 2017-05-26 02:11:14.000 146 21226.40 202.65 42933.21 47894.27 2017-05-26 02:11:15.000 146 21226.38 202.65 42933.20 47894.28 2017-05-26 02:11:16.000 146 21226.39 202.66 42933.19 47894.27 2017-05-26 02:11:17.000 146 21226.40 202.65 42933.19 47894.29 2017-05-26 02:11:18.000 146 21226.39 202.64 42933.21 47894.26 2017-05-26 02:11:19.000 146 21226.36 202.62 42933.25 47894.31 2017-05-26 02:11:20.000 146 21226.35 202.59 42933.25 47894.28 2017-05-26 02:11:21.000 146 21226.37 202.53 42933.26 47894.34 2017-05-26 02:11:22.000 146 21226.33 202.43 42933.31 47894.36 2017-05-26 02:11:23.000 146 21226.33 202.42 42933.37 47894.39 2017-05-26 02:11:24.000 146 21226.34 202.38 42933.42 47894.42 2017-05-26 02:11:25.000 146 21226.33 202.39 42933.45 47894.44 2017-05-26 02:11:26.000 146 21226.32 202.37 42933.50 47894.47 2017-05-26 02:11:27.000 146 21226.33 202.36 42933.50 47894.48 2017-05-26 02:11:28.000 146 21226.35 202.34 42933.52 47894.50 2017-05-26 02:11:29.000 146 21226.31 202.32 42933.54 47894.54 2017-05-26 02:11:30.000 146 21226.30 202.33 42933.54 47894.48 2017-05-26 02:11:31.000 146 21226.33 202.32 42933.53 47894.54 2017-05-26 02:11:32.000 146 21226.30 202.32 42933.51 47894.51 2017-05-26 02:11:33.000 146 21226.30 202.32 42933.53 47894.53 2017-05-26 02:11:34.000 146 21226.30 202.33 42933.52 47894.53 2017-05-26 02:11:35.000 146 21226.30 202.34 42933.53 47894.52 2017-05-26 02:11:36.000 146 21226.32 202.34 42933.53 47894.53 2017-05-26 02:11:37.000 146 21226.33 202.33 42933.52 47894.51 2017-05-26 02:11:38.000 146 21226.31 202.33 42933.53 47894.55 2017-05-26 02:11:39.000 146 21226.29 202.36 42933.51 47894.49 2017-05-26 02:11:40.000 146 21226.30 202.35 42933.53 47894.53 2017-05-26 02:11:41.000 146 21226.28 202.33 42933.54 47894.53 2017-05-26 02:11:42.000 146 21226.28 202.36 42933.53 47894.52 2017-05-26 02:11:43.000 146 21226.26 202.36 42933.53 47894.52 2017-05-26 02:11:44.000 146 21226.26 202.37 42933.54 47894.54 2017-05-26 02:11:45.000 146 21226.28 202.37 42933.53 47894.52 2017-05-26 02:11:46.000 146 21226.27 202.38 42933.54 47894.53 2017-05-26 02:11:47.000 146 21226.28 202.40 42933.52 47894.53 2017-05-26 02:11:48.000 146 21226.29 202.39 42933.55 47894.52 2017-05-26 02:11:49.000 146 21226.27 202.42 42933.53 47894.52 2017-05-26 02:11:50.000 146 21226.29 202.41 42933.51 47894.52 2017-05-26 02:11:51.000 146 21226.30 202.40 42933.52 47894.53 2017-05-26 02:11:52.000 146 21226.31 202.43 42933.53 47894.52 2017-05-26 02:11:53.000 146 21226.29 202.46 42933.55 47894.53 2017-05-26 02:11:54.000 146 21226.29 202.45 42933.54 47894.53 2017-05-26 02:11:55.000 146 21226.32 202.44 42933.52 47894.52 2017-05-26 02:11:56.000 146 21226.32 202.46 42933.50 47894.55 2017-05-26 02:11:57.000 146 21226.36 202.47 42933.50 47894.51 2017-05-26 02:11:58.000 146 21226.35 202.45 42933.51 47894.52 2017-05-26 02:11:59.000 146 21226.35 202.46 42933.50 47894.53 2017-05-26 02:12:00.000 146 21226.37 202.45 42933.54 47894.55 2017-05-26 02:12:01.000 146 21226.36 202.44 42933.55 47894.55 2017-05-26 02:12:02.000 146 21226.35 202.43 42933.55 47894.54 2017-05-26 02:12:03.000 146 21226.37 202.42 42933.56 47894.53 2017-05-26 02:12:04.000 146 21226.37 202.41 42933.56 47894.57 2017-05-26 02:12:05.000 146 21226.38 202.41 42933.57 47894.59 2017-05-26 02:12:06.000 146 21226.39 202.41 42933.57 47894.60 2017-05-26 02:12:07.000 146 21226.41 202.39 42933.58 47894.60 2017-05-26 02:12:08.000 146 21226.42 202.38 42933.59 47894.63 2017-05-26 02:12:09.000 146 21226.42 202.37 42933.61 47894.64 2017-05-26 02:12:10.000 146 21226.43 202.33 42933.64 47894.67 2017-05-26 02:12:11.000 146 21226.42 202.32 42933.65 47894.66 2017-05-26 02:12:12.000 146 21226.43 202.30 42933.68 47894.69 2017-05-26 02:12:13.000 146 21226.45 202.31 42933.69 47894.69 2017-05-26 02:12:14.000 146 21226.44 202.30 42933.70 47894.72 2017-05-26 02:12:15.000 146 21226.42 202.36 42933.69 47894.72 2017-05-26 02:12:16.000 146 21226.42 202.41 42933.68 47894.68 2017-05-26 02:12:17.000 146 21226.41 202.43 42933.60 47894.67 2017-05-26 02:12:18.000 146 21226.40 202.44 42933.59 47894.63 2017-05-26 02:12:19.000 146 21226.38 202.44 42933.61 47894.62 2017-05-26 02:12:20.000 146 21226.39 202.44 42933.57 47894.61 2017-05-26 02:12:21.000 146 21226.37 202.41 42933.58 47894.61 2017-05-26 02:12:22.000 146 21226.37 202.42 42933.56 47894.60 2017-05-26 02:12:23.000 146 21226.39 202.40 42933.58 47894.57 2017-05-26 02:12:24.000 146 21226.39 202.39 42933.57 47894.59 2017-05-26 02:12:25.000 146 21226.40 202.38 42933.53 47894.57 2017-05-26 02:12:26.000 146 21226.39 202.37 42933.51 47894.58 2017-05-26 02:12:27.000 146 21226.39 202.35 42933.54 47894.59 2017-05-26 02:12:28.000 146 21226.41 202.33 42933.54 47894.57 2017-05-26 02:12:29.000 146 21226.42 202.33 42933.51 47894.57 2017-05-26 02:12:30.000 146 21226.41 202.35 42933.53 47894.56 2017-05-26 02:12:31.000 146 21226.40 202.33 42933.53 47894.59 2017-05-26 02:12:32.000 146 21226.41 202.32 42933.52 47894.59 2017-05-26 02:12:33.000 146 21226.42 202.30 42933.52 47894.60 2017-05-26 02:12:34.000 146 21226.44 202.31 42933.52 47894.59 2017-05-26 02:12:35.000 146 21226.43 202.29 42933.54 47894.61 2017-05-26 02:12:36.000 146 21226.48 202.28 42933.54 47894.63 2017-05-26 02:12:37.000 146 21226.47 202.24 42933.59 47894.64 2017-05-26 02:12:38.000 146 21226.46 202.22 42933.58 47894.63 2017-05-26 02:12:39.000 146 21226.45 202.22 42933.60 47894.68 2017-05-26 02:12:40.000 146 21226.46 202.22 42933.60 47894.67 2017-05-26 02:12:41.000 146 21226.47 202.19 42933.61 47894.70 2017-05-26 02:12:42.000 146 21226.46 202.15 42933.61 47894.67 2017-05-26 02:12:43.000 146 21226.49 202.15 42933.65 47894.71 2017-05-26 02:12:44.000 146 21226.51 202.12 42933.62 47894.72 2017-05-26 02:12:45.000 146 21226.52 202.09 42933.66 47894.72 2017-05-26 02:12:46.000 146 21226.54 202.03 42933.67 47894.73 2017-05-26 02:12:47.000 146 21226.56 201.99 42933.68 47894.79 2017-05-26 02:12:48.000 146 21226.56 201.94 42933.75 47894.85 2017-05-26 02:12:49.000 146 21226.57 201.91 42933.81 47894.88 2017-05-26 02:12:50.000 146 21226.59 201.87 42933.81 47894.91 2017-05-26 02:12:51.000 146 21226.59 201.86 42933.88 47894.92 2017-05-26 02:12:52.000 146 21226.60 201.85 42933.90 47894.99 2017-05-26 02:12:53.000 146 21226.61 201.84 42933.95 47895.00 2017-05-26 02:12:54.000 146 21226.60 201.84 42933.96 47895.00 2017-05-26 02:12:55.000 146 21226.58 201.83 42933.98 47895.04 2017-05-26 02:12:56.000 146 21226.59 201.81 42933.98 47895.02 2017-05-26 02:12:57.000 146 21226.58 201.78 42933.98 47895.07 2017-05-26 02:12:58.000 146 21226.57 201.78 42933.98 47895.09 2017-05-26 02:12:59.000 146 21226.58 201.76 42934.04 47895.12 2017-05-26 02:13:00.000 146 21226.61 201.75 42934.05 47895.13 2017-05-26 02:13:01.000 146 21226.60 201.74 42934.07 47895.12 2017-05-26 02:13:02.000 146 21226.60 201.72 42934.09 47895.13 2017-05-26 02:13:03.000 146 21226.58 201.71 42934.10 47895.14 2017-05-26 02:13:04.000 146 21226.58 201.72 42934.13 47895.17 2017-05-26 02:13:05.000 146 21226.59 201.72 42934.14 47895.15 2017-05-26 02:13:06.000 146 21226.58 201.70 42934.12 47895.16 2017-05-26 02:13:07.000 146 21226.57 201.71 42934.11 47895.20 2017-05-26 02:13:08.000 146 21226.61 201.71 42934.12 47895.18 2017-05-26 02:13:09.000 146 21226.59 201.70 42934.11 47895.19 2017-05-26 02:13:10.000 146 21226.55 201.72 42934.12 47895.20 2017-05-26 02:13:11.000 146 21226.57 201.72 42934.11 47895.20 2017-05-26 02:13:12.000 146 21226.58 201.71 42934.08 47895.19 2017-05-26 02:13:13.000 146 21226.56 201.70 42934.10 47895.20 2017-05-26 02:13:14.000 146 21226.56 201.71 42934.11 47895.16 2017-05-26 02:13:15.000 146 21226.57 201.70 42934.11 47895.18 2017-05-26 02:13:16.000 146 21226.62 201.67 42934.12 47895.21 2017-05-26 02:13:17.000 146 21226.64 201.68 42934.12 47895.19 2017-05-26 02:13:18.000 146 21226.64 201.68 42934.12 47895.20 2017-05-26 02:13:19.000 146 21226.61 201.67 42934.13 47895.19 2017-05-26 02:13:20.000 146 21226.61 201.67 42934.15 47895.19 2017-05-26 02:13:21.000 146 21226.60 201.69 42934.12 47895.20 2017-05-26 02:13:22.000 146 21226.64 201.67 42934.11 47895.20 2017-05-26 02:13:23.000 146 21226.64 201.65 42934.11 47895.20 2017-05-26 02:13:24.000 146 21226.67 201.63 42934.11 47895.21 2017-05-26 02:13:25.000 146 21226.65 201.62 42934.11 47895.21 2017-05-26 02:13:26.000 146 21226.62 201.65 42934.11 47895.21 2017-05-26 02:13:27.000 146 21226.63 201.67 42934.08 47895.18 2017-05-26 02:13:28.000 146 21226.65 201.71 42934.03 47895.17 2017-05-26 02:13:29.000 146 21226.65 201.71 42933.98 47895.14 2017-05-26 02:13:30.000 146 21226.69 201.74 42934.00 47895.12 2017-05-26 02:13:31.000 146 21226.67 201.74 42933.99 47895.09 2017-05-26 02:13:32.000 146 21226.68 201.74 42933.95 47895.08 2017-05-26 02:13:33.000 146 21226.70 201.73 42933.99 47895.07 2017-05-26 02:13:34.000 146 21226.68 201.75 42933.99 47895.09 2017-05-26 02:13:35.000 146 21226.66 201.72 42933.99 47895.07 2017-05-26 02:13:36.000 146 21226.65 201.74 42933.97 47895.08 2017-05-26 02:13:37.000 146 21226.66 201.74 42933.95 47895.07 2017-05-26 02:13:38.000 146 21226.70 201.73 42933.96 47895.09 2017-05-26 02:13:39.000 146 21226.67 201.73 42933.95 47895.06 2017-05-26 02:13:40.000 146 21226.71 201.74 42933.93 47895.10 2017-05-26 02:13:41.000 146 21226.70 201.74 42933.93 47895.05 2017-05-26 02:13:42.000 146 21226.71 201.75 42933.98 47895.07 2017-05-26 02:13:43.000 146 21226.73 201.77 42933.96 47895.07 2017-05-26 02:13:44.000 146 21226.73 201.77 42933.93 47895.06 2017-05-26 02:13:45.000 146 21226.75 201.75 42933.95 47895.08 2017-05-26 02:13:46.000 146 21226.72 201.74 42933.96 47895.06 2017-05-26 02:13:47.000 146 21226.73 201.75 42933.98 47895.05 2017-05-26 02:13:48.000 146 21226.71 201.77 42933.97 47895.07 2017-05-26 02:13:49.000 146 21226.69 201.78 42933.94 47895.06 2017-05-26 02:13:50.000 146 21226.73 201.77 42933.93 47895.08 2017-05-26 02:13:51.000 146 21226.73 201.76 42933.92 47895.06 2017-05-26 02:13:52.000 146 21226.70 201.77 42933.95 47895.06 2017-05-26 02:13:53.000 146 21226.69 201.76 42933.98 47895.06 2017-05-26 02:13:54.000 146 21226.72 201.77 42933.94 47895.06 2017-05-26 02:13:55.000 146 21226.74 201.75 42933.94 47895.08 2017-05-26 02:13:56.000 146 21226.75 201.74 42933.96 47895.04 2017-05-26 02:13:57.000 146 21226.73 201.74 42933.97 47895.09 2017-05-26 02:13:58.000 146 21226.75 201.75 42933.94 47895.05 2017-05-26 02:13:59.000 146 21226.75 201.81 42933.91 47895.08 2017-05-26 02:14:00.000 146 21226.73 201.87 42933.90 47895.02 2017-05-26 02:14:01.000 146 21226.72 201.91 42933.88 47894.99 2017-05-26 02:14:02.000 146 21226.71 201.93 42933.83 47894.96 2017-05-26 02:14:03.000 146 21226.71 201.91 42933.80 47894.91 2017-05-26 02:14:04.000 146 21226.70 201.91 42933.78 47894.90 2017-05-26 02:14:05.000 146 21226.69 201.93 42933.77 47894.89 2017-05-26 02:14:06.000 146 21226.70 201.92 42933.78 47894.86 2017-05-26 02:14:07.000 146 21226.68 201.92 42933.77 47894.86 2017-05-26 02:14:08.000 146 21226.71 201.92 42933.78 47894.87 2017-05-26 02:14:09.000 146 21226.69 201.93 42933.76 47894.85 2017-05-26 02:14:10.000 146 21226.69 201.91 42933.70 47894.85 2017-05-26 02:14:11.000 146 21226.68 201.91 42933.70 47894.84 2017-05-26 02:14:12.000 146 21226.67 201.92 42933.72 47894.84 2017-05-26 02:14:13.000 146 21226.64 201.90 42933.70 47894.84 2017-05-26 02:14:14.000 146 21226.64 201.90 42933.67 47894.80 2017-05-26 02:14:15.000 146 21226.67 201.94 42933.69 47894.84 2017-05-26 02:14:16.000 146 21226.67 202.07 42933.67 47894.81 2017-05-26 02:14:17.000 146 21226.67 202.20 42933.58 47894.78 2017-05-26 02:14:18.000 146 21226.63 202.29 42933.49 47894.69 2017-05-26 02:14:19.000 146 21226.63 202.35 42933.40 47894.58 2017-05-26 02:14:20.000 146 21226.65 202.38 42933.30 47894.50 2017-05-26 02:14:21.000 146 21226.64 202.39 42933.25 47894.45 2017-05-26 02:14:22.000 146 21226.65 202.36 42933.23 47894.39 2017-05-26 02:14:23.000 146 21226.69 202.37 42933.19 47894.39 2017-05-26 02:14:24.000 146 21226.64 202.38 42933.19 47894.33 2017-05-26 02:14:25.000 146 21226.64 202.37 42933.20 47894.35 2017-05-26 02:14:26.000 146 21226.67 202.36 42933.19 47894.33 2017-05-26 02:14:27.000 146 21226.68 202.38 42933.18 47894.33 2017-05-26 02:14:28.000 146 21226.70 202.36 42933.17 47894.33 2017-05-26 02:14:29.000 146 21226.67 202.37 42933.18 47894.32 2017-05-26 02:14:30.000 146 21226.69 202.34 42933.16 47894.33 2017-05-26 02:14:31.000 146 21226.68 202.34 42933.18 47894.33 2017-05-26 02:14:32.000 146 21226.67 202.34 42933.16 47894.32 2017-05-26 02:14:33.000 146 21226.69 202.34 42933.19 47894.34 2017-05-26 02:14:34.000 146 21226.71 202.32 42933.16 47894.33 2017-05-26 02:14:35.000 146 21226.67 202.31 42933.16 47894.33 2017-05-26 02:14:36.000 146 21226.67 202.33 42933.16 47894.32 2017-05-26 02:14:37.000 146 21226.65 202.34 42933.17 47894.33 2017-05-26 02:14:38.000 146 21226.70 202.32 42933.17 47894.33 2017-05-26 02:14:39.000 146 21226.69 202.34 42933.15 47894.33 2017-05-26 02:14:40.000 146 21226.69 202.33 42933.18 47894.34 2017-05-26 02:14:41.000 146 21226.70 202.31 42933.18 47894.34 2017-05-26 02:14:42.000 146 21226.69 202.30 42933.21 47894.32 2017-05-26 02:14:43.000 146 21226.68 202.33 42933.19 47894.34 2017-05-26 02:14:44.000 146 21226.69 202.32 42933.18 47894.35 2017-05-26 02:14:45.000 146 21226.69 202.28 42933.22 47894.36 2017-05-26 02:14:46.000 146 21226.68 202.25 42933.23 47894.37 2017-05-26 02:14:47.000 146 21226.69 202.21 42933.23 47894.38 2017-05-26 02:14:48.000 146 21226.69 202.21 42933.26 47894.41 2017-05-26 02:14:49.000 146 21226.71 202.20 42933.26 47894.43 2017-05-26 02:14:50.000 146 21226.72 202.18 42933.30 47894.47 2017-05-26 02:14:51.000 146 21226.70 202.18 42933.32 47894.47 2017-05-26 02:14:52.000 146 21226.69 202.20 42933.34 47894.50 2017-05-26 02:14:53.000 146 21226.73 202.19 42933.36 47894.49 2017-05-26 02:14:54.000 146 21226.67 202.18 42933.37 47894.53 2017-05-26 02:14:55.000 146 21226.67 202.18 42933.39 47894.53 2017-05-26 02:14:56.000 146 21226.65 202.09 42933.40 47894.53 2017-05-26 02:14:57.000 146 21226.63 202.03 42933.47 47894.52 2017-05-26 02:14:58.000 146 21226.61 202.03 42933.51 47894.58 2017-05-26 02:14:59.000 146 21226.63 202.03 42933.52 47894.62 2017-05-26 02:15:00.000 146 21226.60 202.03 42933.55 47894.64 2017-05-26 02:15:01.000 146 21226.60 202.05 42933.60 47894.63 2017-05-26 02:15:02.000 146 21226.60 202.04 42933.62 47894.68 2017-05-26 02:15:03.000 146 21226.59 202.02 42933.60 47894.67 2017-05-26 02:15:04.000 146 21226.60 202.02 42933.59 47894.66 2017-05-26 02:15:05.000 146 21226.57 202.01 42933.61 47894.66 2017-05-26 02:15:06.000 146 21226.57 202.00 42933.62 47894.69 2017-05-26 02:15:07.000 146 21226.55 202.03 42933.61 47894.67 2017-05-26 02:15:08.000 146 21226.52 202.12 42933.60 47894.64 2017-05-26 02:15:09.000 146 21226.54 202.15 42933.52 47894.60 2017-05-26 02:15:10.000 146 21226.53 202.18 42933.48 47894.57 2017-05-26 02:15:11.000 146 21226.53 202.16 42933.46 47894.52 2017-05-26 02:15:12.000 146 21226.51 202.16 42933.44 47894.50 2017-05-26 02:15:13.000 146 21226.47 202.14 42933.44 47894.49 2017-05-26 02:15:14.000 146 21226.51 202.14 42933.41 47894.48 2017-05-26 02:15:15.000 146 21226.51 202.11 42933.42 47894.48 2017-05-26 02:15:16.000 146 21226.53 202.08 42933.40 47894.48 2017-05-26 02:15:17.000 146 21226.53 202.07 42933.44 47894.47 2017-05-26 02:15:18.000 146 21226.51 202.07 42933.45 47894.54 2017-05-26 02:15:19.000 146 21226.50 202.03 42933.47 47894.51 2017-05-26 02:15:20.000 146 21226.54 202.01 42933.50 47894.54 2017-05-26 02:15:21.000 146 21226.53 201.98 42933.52 47894.57 2017-05-26 02:15:22.000 146 21226.52 201.98 42933.57 47894.58 2017-05-26 02:15:23.000 146 21226.52 201.99 42933.58 47894.59 2017-05-26 02:15:24.000 146 21226.54 201.95 42933.60 47894.63 2017-05-26 02:15:25.000 146 21226.53 201.94 42933.63 47894.63 2017-05-26 02:15:26.000 146 21226.52 201.95 42933.65 47894.68 2017-05-26 02:15:27.000 146 21226.50 201.95 42933.65 47894.63 2017-05-26 02:15:28.000 146 21226.54 201.94 42933.64 47894.67 2017-05-26 02:15:29.000 146 21226.53 201.92 42933.63 47894.67 2017-05-26 02:15:30.000 146 21226.54 201.91 42933.62 47894.68 2017-05-26 02:15:31.000 146 21226.51 201.92 42933.63 47894.68 2017-05-26 02:15:32.000 146 21226.52 201.93 42933.62 47894.68 2017-05-26 02:15:33.000 146 21226.55 201.92 42933.62 47894.69 2017-05-26 02:15:34.000 146 21226.53 201.90 42933.63 47894.68 2017-05-26 02:15:35.000 146 21226.54 201.89 42933.61 47894.66 2017-05-26 02:15:36.000 146 21226.55 201.89 42933.62 47894.67 2017-05-26 02:15:37.000 146 21226.55 201.89 42933.62 47894.67 2017-05-26 02:15:38.000 146 21226.54 201.87 42933.66 47894.67 2017-05-26 02:15:39.000 146 21226.51 201.89 42933.68 47894.69 2017-05-26 02:15:40.000 146 21226.52 201.90 42933.64 47894.70 2017-05-26 02:15:41.000 146 21226.53 201.88 42933.66 47894.68 2017-05-26 02:15:42.000 146 21226.55 201.87 42933.69 47894.66 2017-05-26 02:15:43.000 146 21226.54 201.89 42933.66 47894.69 2017-05-26 02:15:44.000 146 21226.54 201.85 42933.66 47894.69 2017-05-26 02:15:45.000 146 21226.53 201.84 42933.67 47894.70 2017-05-26 02:15:46.000 146 21226.53 201.83 42933.67 47894.69 2017-05-26 02:15:47.000 146 21226.53 201.83 42933.66 47894.67 2017-05-26 02:15:48.000 146 21226.54 201.84 42933.68 47894.70 2017-05-26 02:15:49.000 146 21226.52 201.83 42933.66 47894.69 2017-05-26 02:15:50.000 146 21226.57 201.81 42933.68 47894.69 2017-05-26 02:15:51.000 146 21226.55 201.80 42933.69 47894.71 2017-05-26 02:15:52.000 146 21226.54 201.79 42933.69 47894.72 2017-05-26 02:15:53.000 146 21226.58 201.79 42933.69 47894.70 2017-05-26 02:15:54.000 146 21226.58 201.77 42933.71 47894.74 2017-05-26 02:15:55.000 146 21226.57 201.76 42933.71 47894.72 2017-05-26 02:15:56.000 146 21226.57 201.77 42933.73 47894.76 2017-05-26 02:15:57.000 146 21226.60 201.75 42933.78 47894.77 2017-05-26 02:15:58.000 146 21226.61 201.72 42933.78 47894.76 2017-05-26 02:15:59.000 146 21226.58 201.70 42933.72 47894.78 2017-05-26 02:16:00.000 146 21226.58 201.68 42933.70 47894.79 2017-05-26 02:16:01.000 146 21226.59 201.69 42933.71 47894.79 2017-05-26 02:16:02.000 146 21226.57 201.66 42933.74 47894.82 2017-05-26 02:16:03.000 146 21226.57 201.65 42933.75 47894.82 2017-05-26 02:16:04.000 146 21226.57 201.65 42933.76 47894.81 2017-05-26 02:16:05.000 146 21226.58 201.64 42933.78 47894.83 2017-05-26 02:16:06.000 146 21226.56 201.63 42933.78 47894.85 2017-05-26 02:16:07.000 146 21226.56 201.62 42933.78 47894.88 2017-05-26 02:16:08.000 146 21226.59 201.61 42933.81 47894.88 2017-05-26 02:16:09.000 146 21226.57 201.60 42933.81 47894.87 2017-05-26 02:16:10.000 146 21226.59 201.58 42933.79 47894.88 2017-05-26 02:16:11.000 146 21226.58 201.57 42933.83 47894.90 2017-05-26 02:16:12.000 146 21226.59 201.53 42933.86 47894.90 2017-05-26 02:16:13.000 146 21226.57 201.52 42933.85 47894.93 2017-05-26 02:16:14.000 146 21226.59 201.51 42933.86 47894.91 2017-05-26 02:16:15.000 146 21226.58 201.50 42933.88 47894.93 2017-05-26 02:16:16.000 146 21226.59 201.50 42933.90 47894.96 2017-05-26 02:16:17.000 146 21226.58 201.50 42933.92 47894.98 2017-05-26 02:16:18.000 146 21226.58 201.48 42933.94 47894.97 2017-05-26 02:16:19.000 146 21226.59 201.48 42933.95 47894.99 2017-05-26 02:16:20.000 146 21226.58 201.49 42933.94 47895.02 2017-05-26 02:16:21.000 146 21226.60 201.52 42933.94 47895.01 2017-05-26 02:16:22.000 146 21226.64 201.55 42933.95 47895.02 2017-05-26 02:16:23.000 146 21226.58 201.58 42933.95 47895.02 2017-05-26 02:16:24.000 146 21226.61 201.59 42933.95 47895.03 2017-05-26 02:16:25.000 146 21226.61 201.59 42933.94 47895.03 2017-05-26 02:16:26.000 146 21226.61 201.59 42933.93 47895.01 2017-05-26 02:16:27.000 146 21226.62 201.61 42933.90 47895.02 2017-05-26 02:16:28.000 146 21226.69 201.59 42933.94 47895.05 2017-05-26 02:16:29.000 146 21226.69 201.59 42933.97 47895.02 2017-05-26 02:16:30.000 146 21226.69 201.57 42933.98 47895.05 2017-05-26 02:16:31.000 146 21226.68 201.55 42933.97 47895.03 2017-05-26 02:16:32.000 146 21226.68 201.53 42933.97 47895.05 2017-05-26 02:16:33.000 146 21226.68 201.55 42934.00 47895.06 2017-05-26 02:16:34.000 146 21226.68 201.56 42933.99 47895.06 2017-05-26 02:16:35.000 146 21226.67 201.56 42934.01 47895.08 2017-05-26 02:16:36.000 146 21226.69 201.55 42934.01 47895.06 2017-05-26 02:16:37.000 146 21226.69 201.56 42933.99 47895.08 2017-05-26 02:16:38.000 146 21226.69 201.54 42934.00 47895.09 2017-05-26 02:16:39.000 146 21226.68 201.52 42934.00 47895.09 2017-05-26 02:16:40.000 146 21226.69 201.51 42934.00 47895.08 2017-05-26 02:16:41.000 146 21226.69 201.51 42934.02 47895.11 2017-05-26 02:16:42.000 146 21226.69 201.51 42934.03 47895.10 2017-05-26 02:16:43.000 146 21226.67 201.48 42934.04 47895.13 2017-05-26 02:16:44.000 146 21226.65 201.47 42934.08 47895.12 2017-05-26 02:16:45.000 146 21226.67 201.46 42934.06 47895.10 2017-05-26 02:16:46.000 146 21226.69 201.46 42934.02 47895.15 2017-05-26 02:16:47.000 146 21226.65 201.48 42934.03 47895.13 2017-05-26 02:16:48.000 146 21226.67 201.46 42934.00 47895.12 2017-05-26 02:16:49.000 146 21226.66 201.46 42934.01 47895.12 2017-05-26 02:16:50.000 146 21226.65 201.48 42934.03 47895.13 2017-05-26 02:16:51.000 146 21226.66 201.47 42934.08 47895.11 2017-05-26 02:16:52.000 146 21226.68 201.47 42934.06 47895.08 2017-05-26 02:16:53.000 146 21226.66 201.48 42934.03 47895.14 2017-05-26 02:16:54.000 146 21226.65 201.47 42934.04 47895.12 2017-05-26 02:16:55.000 146 21226.67 201.52 42934.03 47895.10 2017-05-26 02:16:56.000 146 21226.67 201.51 42934.03 47895.10 2017-05-26 02:16:57.000 146 21226.67 201.51 42934.06 47895.09 2017-05-26 02:16:58.000 146 21226.68 201.52 42934.05 47895.11 2017-05-26 02:16:59.000 146 21226.67 201.53 42934.03 47895.10 2017-05-26 02:17:00.000 146 21226.66 201.54 42934.02 47895.10 2017-05-26 02:17:01.000 146 21226.66 201.54 42934.02 47895.08 2017-05-26 02:17:02.000 146 21226.65 201.54 42934.05 47895.09 2017-05-26 02:17:03.000 146 21226.62 201.53 42934.03 47895.06 2017-05-26 02:17:04.000 146 21226.59 201.54 42934.03 47895.10 2017-05-26 02:17:05.000 146 21226.61 201.53 42934.02 47895.10 2017-05-26 02:17:06.000 146 21226.63 201.53 42934.05 47895.07 2017-05-26 02:17:07.000 146 21226.61 201.53 42934.03 47895.07 2017-05-26 02:17:08.000 146 21226.58 201.55 42934.04 47895.06 2017-05-26 02:17:09.000 146 21226.59 201.54 42934.03 47895.07 2017-05-26 02:17:10.000 146 21226.62 201.54 42934.02 47895.07 2017-05-26 02:17:11.000 146 21226.61 201.52 42934.00 47895.08 2017-05-26 02:17:12.000 146 21226.60 201.51 42934.00 47895.06 2017-05-26 02:17:13.000 146 21226.61 201.52 42934.00 47895.09 2017-05-26 02:17:14.000 146 21226.60 201.55 42934.03 47895.07 2017-05-26 02:17:15.000 146 21226.62 201.55 42934.02 47895.07 2017-05-26 02:17:16.000 146 21226.63 201.54 42933.97 47895.07 2017-05-26 02:17:17.000 146 21226.59 201.60 42933.98 47895.05 2017-05-26 02:17:18.000 146 21226.56 201.62 42933.97 47895.02 2017-05-26 02:17:19.000 146 21226.58 201.59 42933.97 47895.02 2017-05-26 02:17:20.000 146 21226.58 201.60 42933.96 47894.99 2017-05-26 02:17:21.000 146 21226.56 201.61 42933.94 47895.01 2017-05-26 02:17:22.000 146 21226.55 201.62 42933.93 47895.01 2017-05-26 02:17:23.000 146 21226.55 201.61 42933.95 47895.00 2017-05-26 02:17:24.000 146 21226.56 201.62 42933.92 47894.97 2017-05-26 02:17:25.000 146 21226.57 201.61 42933.93 47894.99 2017-05-26 02:17:26.000 146 21226.58 201.59 42933.93 47894.97 2017-05-26 02:17:27.000 146 21226.55 201.60 42933.92 47894.99 2017-05-26 02:17:28.000 146 21226.56 201.59 42933.94 47894.98 2017-05-26 02:17:29.000 146 21226.59 201.59 42933.97 47894.95 2017-05-26 02:17:30.000 146 21226.58 201.59 42933.93 47895.00 2017-05-26 02:17:31.000 146 21226.59 201.58 42933.91 47894.97 2017-05-26 02:17:32.000 146 21226.56 201.57 42933.91 47894.98 2017-05-26 02:17:33.000 146 21226.53 201.60 42933.90 47894.98 2017-05-26 02:17:34.000 146 21226.51 201.72 42933.85 47894.96 2017-05-26 02:17:35.000 146 21226.46 201.85 42933.80 47894.91 2017-05-26 02:17:36.000 146 21226.43 201.97 42933.66 47894.83 2017-05-26 02:17:37.000 146 21226.43 202.03 42933.58 47894.74 2017-05-26 02:17:38.000 146 21226.44 202.06 42933.53 47894.62 2017-05-26 02:17:39.000 146 21226.46 202.06 42933.49 47894.58 2017-05-26 02:17:40.000 146 21226.43 202.07 42933.45 47894.53 2017-05-26 02:17:41.000 146 21226.41 202.08 42933.43 47894.51 2017-05-26 02:17:42.000 146 21226.44 202.09 42933.43 47894.47 2017-05-26 02:17:43.000 146 21226.43 202.16 42933.37 47894.46 2017-05-26 02:17:44.000 146 21226.43 202.26 42933.32 47894.42 2017-05-26 02:17:45.000 146 21226.44 202.30 42933.26 47894.39 2017-05-26 02:17:46.000 146 21226.47 202.30 42933.22 47894.36 2017-05-26 02:17:47.000 146 21226.48 202.29 42933.17 47894.31 2017-05-26 02:17:48.000 146 21226.49 202.29 42933.17 47894.28 2017-05-26 02:17:49.000 146 21226.48 202.31 42933.16 47894.26 2017-05-26 02:17:50.000 146 21226.52 202.31 42933.15 47894.23 2017-05-26 02:17:51.000 146 21226.52 202.31 42933.10 47894.24 2017-05-26 02:17:52.000 146 21226.54 202.30 42933.09 47894.25 2017-05-26 02:17:53.000 146 21226.56 202.30 42933.12 47894.24 2017-05-26 02:17:54.000 146 21226.53 202.29 42933.13 47894.24 2017-05-26 02:17:55.000 146 21226.55 202.32 42933.12 47894.22 2017-05-26 02:17:56.000 146 21226.57 202.32 42933.12 47894.25 2017-05-26 02:17:57.000 146 21226.55 202.31 42933.11 47894.24 2017-05-26 02:17:58.000 146 21226.53 202.33 42933.13 47894.25 2017-05-26 02:17:59.000 146 21226.53 202.35 42933.13 47894.25 2017-05-26 02:18:00.000 146 21226.54 202.34 42933.16 47894.25 2017-05-26 02:18:01.000 146 21226.53 202.35 42933.12 47894.24 2017-05-26 02:18:02.000 146 21226.54 202.33 42933.12 47894.24 2017-05-26 02:18:03.000 146 21226.56 202.33 42933.11 47894.25 2017-05-26 02:18:04.000 146 21226.53 202.33 42933.10 47894.24 2017-05-26 02:18:05.000 146 21226.55 202.32 42933.15 47894.24 2017-05-26 02:18:06.000 146 21226.51 202.33 42933.14 47894.26 2017-05-26 02:18:07.000 146 21226.52 202.31 42933.13 47894.23 2017-05-26 02:18:08.000 146 21226.51 202.28 42933.16 47894.26 2017-05-26 02:18:09.000 146 21226.52 202.25 42933.16 47894.29 2017-05-26 02:18:10.000 146 21226.52 202.21 42933.19 47894.27 2017-05-26 02:18:11.000 146 21226.54 202.19 42933.19 47894.31 2017-05-26 02:18:12.000 146 21226.58 202.15 42933.24 47894.34 2017-05-26 02:18:13.000 146 21226.57 202.11 42933.28 47894.36 2017-05-26 02:18:14.000 146 21226.57 202.07 42933.33 47894.40 2017-05-26 02:18:15.000 146 21226.57 202.00 42933.37 47894.43 2017-05-26 02:18:16.000 146 21226.58 201.96 42933.41 47894.49 2017-05-26 02:18:17.000 146 21226.54 201.97 42933.41 47894.51 2017-05-26 02:18:18.000 146 21226.55 202.02 42933.43 47894.53 2017-05-26 02:18:19.000 146 21226.54 202.04 42933.44 47894.54 2017-05-26 02:18:20.000 146 21226.55 202.05 42933.43 47894.53 2017-05-26 02:18:21.000 146 21226.54 202.06 42933.42 47894.55 2017-05-26 02:18:22.000 146 21226.56 202.05 42933.44 47894.54 2017-05-26 02:18:23.000 146 21226.55 202.03 42933.46 47894.52 2017-05-26 02:18:24.000 146 21226.53 202.02 42933.47 47894.54 2017-05-26 02:18:25.000 146 21226.56 201.98 42933.49 47894.54 2017-05-26 02:18:26.000 146 21226.59 201.94 42933.53 47894.59 2017-05-26 02:18:27.000 146 21226.58 201.89 42933.55 47894.62 2017-05-26 02:18:28.000 146 21226.56 201.86 42933.63 47894.65 2017-05-26 02:18:29.000 146 21226.54 201.84 42933.65 47894.66 2017-05-26 02:18:30.000 146 21226.55 201.85 42933.62 47894.71 2017-05-26 02:18:31.000 146 21226.56 201.86 42933.65 47894.73 2017-05-26 02:18:32.000 146 21226.54 201.88 42933.68 47894.71 2017-05-26 02:18:33.000 146 21226.53 201.89 42933.68 47894.73 2017-05-26 02:18:34.000 146 21226.55 201.91 42933.69 47894.76 2017-05-26 02:18:35.000 146 21226.56 201.94 42933.72 47894.75 2017-05-26 02:18:36.000 146 21226.54 201.97 42933.68 47894.75 2017-05-26 02:18:37.000 146 21226.53 201.97 42933.68 47894.74 2017-05-26 02:18:38.000 146 21226.53 201.98 42933.66 47894.75 2017-05-26 02:18:39.000 146 21226.54 202.01 42933.69 47894.74 2017-05-26 02:18:40.000 146 21226.52 202.02 42933.69 47894.75 2017-05-26 02:18:41.000 146 21226.52 202.02 42933.66 47894.77 2017-05-26 02:18:42.000 146 21226.52 202.03 42933.68 47894.73 2017-05-26 02:18:43.000 146 21226.51 202.03 42933.70 47894.77 2017-05-26 02:18:44.000 146 21226.51 202.05 42933.67 47894.76 2017-05-26 02:18:45.000 146 21226.52 202.06 42933.68 47894.76 2017-05-26 02:18:46.000 146 21226.55 202.05 42933.68 47894.75 2017-05-26 02:18:47.000 146 21226.54 202.06 42933.70 47894.76 2017-05-26 02:18:48.000 146 21226.58 202.04 42933.70 47894.78 2017-05-26 02:18:49.000 146 21226.56 202.04 42933.72 47894.75 2017-05-26 02:18:50.000 146 21226.59 202.05 42933.70 47894.79 2017-05-26 02:18:51.000 146 21226.58 202.02 42933.70 47894.82 2017-05-26 02:18:52.000 146 21226.56 202.04 42933.73 47894.80 2017-05-26 02:18:53.000 146 21226.61 202.02 42933.72 47894.78 2017-05-26 02:18:54.000 146 21226.62 202.06 42933.70 47894.79 2017-05-26 02:18:55.000 146 21226.60 202.07 42933.69 47894.83 2017-05-26 02:18:56.000 146 21226.63 202.05 42933.71 47894.81 2017-05-26 02:18:57.000 146 21226.62 202.08 42933.71 47894.83 2017-05-26 02:18:58.000 146 21226.62 202.11 42933.71 47894.83 2017-05-26 02:18:59.000 146 21226.61 202.11 42933.71 47894.80 2017-05-26 02:19:00.000 146 21226.64 202.09 42933.71 47894.80 2017-05-26 02:19:01.000 146 21226.64 202.09 42933.70 47894.78 2017-05-26 02:19:02.000 146 21226.64 202.08 42933.69 47894.80 2017-05-26 02:19:03.000 146 21226.63 202.06 42933.68 47894.77 2017-05-26 02:19:04.000 146 21226.64 202.04 42933.68 47894.78 2017-05-26 02:19:05.000 146 21226.65 202.02 42933.68 47894.80 2017-05-26 02:19:06.000 146 21226.65 202.02 42933.67 47894.78 2017-05-26 02:19:07.000 146 21226.62 202.01 42933.66 47894.79 2017-05-26 02:19:08.000 146 21226.62 202.00 42933.64 47894.77 2017-05-26 02:19:09.000 146 21226.64 202.00 42933.66 47894.79 2017-05-26 02:19:10.000 146 21226.62 202.01 42933.67 47894.77 2017-05-26 02:19:11.000 146 21226.62 202.01 42933.67 47894.78 2017-05-26 02:19:12.000 146 21226.63 202.03 42933.67 47894.80 2017-05-26 02:19:13.000 146 21226.63 202.01 42933.70 47894.80 2017-05-26 02:19:14.000 146 21226.63 202.01 42933.70 47894.76 2017-05-26 02:19:15.000 146 21226.61 202.02 42933.67 47894.79 2017-05-26 02:19:16.000 146 21226.60 202.04 42933.66 47894.79 2017-05-26 02:19:17.000 146 21226.59 202.06 42933.65 47894.76 2017-05-26 02:19:18.000 146 21226.58 202.05 42933.65 47894.77 2017-05-26 02:19:19.000 146 21226.56 202.07 42933.66 47894.79 2017-05-26 02:19:20.000 146 21226.59 202.04 42933.68 47894.75 2017-05-26 02:19:21.000 146 21226.59 202.02 42933.65 47894.76 2017-05-26 02:19:22.000 146 21226.59 202.06 42933.64 47894.76 2017-05-26 02:19:23.000 146 21226.57 202.06 42933.64 47894.76 2017-05-26 02:19:24.000 146 21226.59 202.03 42933.65 47894.75 2017-05-26 02:19:25.000 146 21226.61 202.03 42933.67 47894.79 2017-05-26 02:19:26.000 146 21226.60 202.06 42933.67 47894.77 2017-05-26 02:19:27.000 146 21226.62 202.04 42933.69 47894.76 2017-05-26 02:19:28.000 146 21226.64 202.03 42933.68 47894.78 2017-05-26 02:19:29.000 146 21226.64 202.03 42933.70 47894.79 2017-05-26 02:19:30.000 146 21226.62 202.02 42933.72 47894.78 2017-05-26 02:19:31.000 146 21226.64 201.98 42933.73 47894.82 2017-05-26 02:19:32.000 146 21226.65 201.98 42933.74 47894.84 2017-05-26 02:19:33.000 146 21226.68 201.96 42933.76 47894.86 2017-05-26 02:19:34.000 146 21226.69 201.94 42933.77 47894.90 2017-05-26 02:19:35.000 146 21226.69 201.92 42933.78 47894.90 2017-05-26 02:19:36.000 146 21226.69 201.93 42933.83 47894.92 2017-05-26 02:19:37.000 146 21226.69 201.92 42933.85 47894.95 2017-05-26 02:19:38.000 146 21226.71 201.89 42933.86 47894.96 2017-05-26 02:19:39.000 146 21226.73 201.87 42933.89 47895.00 2017-05-26 02:19:40.000 146 21226.74 201.87 42933.90 47895.01 2017-05-26 02:19:41.000 146 21226.74 201.85 42933.89 47895.03 2017-05-26 02:19:42.000 146 21226.74 201.87 42933.91 47895.02 2017-05-26 02:19:43.000 146 21226.76 201.84 42933.95 47895.04 2017-05-26 02:19:44.000 146 21226.74 201.83 42933.98 47895.08 2017-05-26 02:19:45.000 146 21226.79 201.83 42933.98 47895.08 2017-05-26 02:19:46.000 146 21226.80 201.80 42933.99 47895.10 2017-05-26 02:19:47.000 146 21226.79 201.78 42934.01 47895.11 2017-05-26 02:19:48.000 146 21226.81 201.76 42934.01 47895.13 2017-05-26 02:19:49.000 146 21226.79 201.74 42934.02 47895.15 2017-05-26 02:19:50.000 146 21226.81 201.75 42934.01 47895.13 2017-05-26 02:19:51.000 146 21226.79 201.73 42934.02 47895.17 2017-05-26 02:19:52.000 146 21226.80 201.74 42934.07 47895.19 2017-05-26 02:19:53.000 146 21226.80 201.73 42934.07 47895.18 2017-05-26 02:19:54.000 146 21226.81 201.71 42934.06 47895.19 2017-05-26 02:19:55.000 146 21226.82 201.70 42934.07 47895.20 2017-05-26 02:19:56.000 146 21226.80 201.70 42934.11 47895.24 2017-05-26 02:19:57.000 146 21226.83 201.75 42934.12 47895.23 2017-05-26 02:19:58.000 146 21226.83 201.72 42934.14 47895.25 2017-05-26 02:19:59.000 146 21226.83 201.72 42934.14 47895.26 2017-05-26 02:20:00.000 146 21226.88 201.71 42934.14 47895.31 2017-05-26 02:20:01.000 146 21226.87 201.71 42934.13 47895.28 2017-05-26 02:20:02.000 146 21226.87 201.71 42934.15 47895.31 2017-05-26 02:20:03.000 146 21226.86 201.72 42934.20 47895.33 2017-05-26 02:20:04.000 146 21226.87 201.73 42934.19 47895.31 2017-05-26 02:20:05.000 146 21226.86 201.72 42934.19 47895.36 2017-05-26 02:20:06.000 146 21226.91 201.70 42934.18 47895.37 2017-05-26 02:20:07.000 146 21226.90 201.70 42934.18 47895.37 2017-05-26 02:20:08.000 146 21226.88 201.72 42934.19 47895.37 2017-05-26 02:20:09.000 146 21226.86 201.72 42934.22 47895.37 2017-05-26 02:20:10.000 146 21226.86 201.74 42934.22 47895.37 2017-05-26 02:20:11.000 146 21226.84 201.76 42934.24 47895.36 2017-05-26 02:20:12.000 146 21226.84 201.77 42934.23 47895.37 2017-05-26 02:20:13.000 146 21226.85 201.79 42934.21 47895.38 2017-05-26 02:20:14.000 146 21226.85 201.82 42934.21 47895.38 2017-05-26 02:20:15.000 146 21226.84 201.83 42934.17 47895.35 2017-05-26 02:20:16.000 146 21226.85 201.84 42934.17 47895.35 2017-05-26 02:20:17.000 146 21226.87 201.83 42934.19 47895.33 2017-05-26 02:20:18.000 146 21226.87 201.86 42934.17 47895.34 2017-05-26 02:20:19.000 146 21226.86 201.89 42934.10 47895.31 2017-05-26 02:20:20.000 146 21226.87 201.91 42934.12 47895.30 2017-05-26 02:20:21.000 146 21226.88 201.91 42934.11 47895.29 2017-05-26 02:20:22.000 146 21226.90 201.90 42934.10 47895.29 2017-05-26 02:20:23.000 146 21226.88 201.89 42934.10 47895.27 2017-05-26 02:20:24.000 146 21226.85 201.87 42934.08 47895.24 2017-05-26 02:20:25.000 146 21226.85 201.89 42934.10 47895.25 2017-05-26 02:20:26.000 146 21226.87 201.89 42934.08 47895.24 2017-05-26 02:20:27.000 146 21226.86 201.91 42934.09 47895.26 2017-05-26 02:20:28.000 146 21226.87 201.92 42934.10 47895.23 2017-05-26 02:20:29.000 146 21226.85 201.92 42934.07 47895.23 2017-05-26 02:20:30.000 146 21226.83 201.98 42934.03 47895.23 2017-05-26 02:20:31.000 146 21226.80 202.13 42933.98 47895.23 2017-05-26 02:20:32.000 146 21226.77 202.20 42933.92 47895.12 2017-05-26 02:20:33.000 146 21226.75 202.22 42933.85 47895.06 2017-05-26 02:20:34.000 146 21226.74 202.27 42933.78 47894.97 2017-05-26 02:20:35.000 146 21226.73 202.29 42933.78 47894.93 2017-05-26 02:20:36.000 146 21226.73 202.27 42933.72 47894.89 2017-05-26 02:20:37.000 146 21226.72 202.26 42933.70 47894.88 2017-05-26 02:20:38.000 146 21226.71 202.25 42933.68 47894.85 2017-05-26 02:20:39.000 146 21226.72 202.27 42933.67 47894.82 2017-05-26 02:20:40.000 146 21226.73 202.24 42933.68 47894.81 2017-05-26 02:20:41.000 146 21226.72 202.26 42933.65 47894.83 2017-05-26 02:20:42.000 146 21226.72 202.25 42933.65 47894.79 2017-05-26 02:20:43.000 146 21226.73 202.26 42933.66 47894.80 2017-05-26 02:20:44.000 146 21226.76 202.27 42933.67 47894.81 2017-05-26 02:20:45.000 146 21226.76 202.24 42933.68 47894.80 2017-05-26 02:20:46.000 146 21226.75 202.23 42933.63 47894.79 2017-05-26 02:20:47.000 146 21226.74 202.25 42933.63 47894.80 2017-05-26 02:20:48.000 146 21226.75 202.26 42933.65 47894.81 2017-05-26 02:20:49.000 146 21226.74 202.35 42933.60 47894.78 2017-05-26 02:20:50.000 146 21226.75 202.38 42933.56 47894.77 2017-05-26 02:20:51.000 146 21226.74 202.39 42933.50 47894.70 2017-05-26 02:20:52.000 146 21226.73 202.39 42933.51 47894.70 2017-05-26 02:20:53.000 146 21226.73 202.36 42933.52 47894.67 2017-05-26 02:20:54.000 146 21226.75 202.38 42933.50 47894.65 2017-05-26 02:20:55.000 146 21226.75 202.38 42933.47 47894.66 2017-05-26 02:20:56.000 146 21226.75 202.40 42933.46 47894.66 2017-05-26 02:20:57.000 146 21226.78 202.37 42933.48 47894.65 2017-05-26 02:20:58.000 146 21226.78 202.34 42933.48 47894.63 2017-05-26 02:20:59.000 146 21226.77 202.36 42933.46 47894.65 2017-05-26 02:21:00.000 146 21226.80 202.35 42933.44 47894.64 2017-05-26 02:21:01.000 146 21226.77 202.31 42933.47 47894.65 2017-05-26 02:21:02.000 146 21226.78 202.29 42933.47 47894.70 2017-05-26 02:21:03.000 146 21226.77 202.25 42933.47 47894.66 2017-05-26 02:21:04.000 146 21226.80 202.23 42933.51 47894.68 2017-05-26 02:21:05.000 146 21226.77 202.21 42933.50 47894.70 2017-05-26 02:21:06.000 146 21226.79 202.17 42933.51 47894.72 2017-05-26 02:21:07.000 146 21226.80 202.11 42933.57 47894.76 2017-05-26 02:21:08.000 146 21226.78 202.07 42933.60 47894.78 2017-05-26 02:21:09.000 146 21226.78 202.07 42933.63 47894.80 2017-05-26 02:21:10.000 146 21226.76 202.06 42933.65 47894.86 2017-05-26 02:21:11.000 146 21226.76 202.06 42933.68 47894.85 2017-05-26 02:21:12.000 146 21226.77 202.08 42933.73 47894.87 2017-05-26 02:21:13.000 146 21226.76 202.05 42933.73 47894.88 2017-05-26 02:21:14.000 146 21226.74 202.08 42933.75 47894.90 2017-05-26 02:21:15.000 146 21226.76 202.09 42933.75 47894.90 2017-05-26 02:21:16.000 146 21226.74 202.08 42933.77 47894.87 2017-05-26 02:21:17.000 146 21226.75 202.07 42933.76 47894.92 2017-05-26 02:21:18.000 146 21226.75 202.07 42933.74 47894.89 2017-05-26 02:21:19.000 146 21226.73 202.10 42933.74 47894.92 2017-05-26 02:21:20.000 146 21226.75 202.11 42933.77 47894.87 2017-05-26 02:21:21.000 146 21226.73 202.11 42933.76 47894.89 2017-05-26 02:21:22.000 146 21226.70 202.14 42933.71 47894.88 2017-05-26 02:21:23.000 146 21226.67 202.20 42933.69 47894.87 2017-05-26 02:21:24.000 146 21226.68 202.21 42933.69 47894.83 2017-05-26 02:21:25.000 146 21226.69 202.17 42933.68 47894.83 2017-05-26 02:21:26.000 146 21226.68 202.19 42933.67 47894.80 2017-05-26 02:21:27.000 146 21226.69 202.18 42933.70 47894.81 2017-05-26 02:21:28.000 146 21226.69 202.16 42933.68 47894.77 2017-05-26 02:21:29.000 146 21226.68 202.17 42933.68 47894.76 2017-05-26 02:21:30.000 146 21226.68 202.15 42933.66 47894.78 2017-05-26 02:21:31.000 146 21226.70 202.15 42933.66 47894.78 2017-05-26 02:21:32.000 146 21226.69 202.13 42933.70 47894.80 2017-05-26 02:21:33.000 146 21226.67 202.11 42933.66 47894.81 2017-05-26 02:21:34.000 146 21226.69 202.11 42933.69 47894.81 2017-05-26 02:21:35.000 146 21226.72 202.10 42933.73 47894.85 2017-05-26 02:21:36.000 146 21226.73 202.12 42933.74 47894.84 2017-05-26 02:21:37.000 146 21226.74 202.08 42933.72 47894.85 2017-05-26 02:21:38.000 146 21226.70 202.08 42933.74 47894.87 2017-05-26 02:21:39.000 146 21226.69 202.09 42933.76 47894.86 2017-05-26 02:21:40.000 146 21226.72 202.05 42933.76 47894.87 2017-05-26 02:21:41.000 146 21226.69 202.05 42933.77 47894.88 2017-05-26 02:21:42.000 146 21226.66 202.04 42933.76 47894.87 2017-05-26 02:21:43.000 146 21226.70 202.05 42933.77 47894.92 2017-05-26 02:21:44.000 146 21226.67 202.04 42933.77 47894.90 2017-05-26 02:21:45.000 146 21226.65 202.03 42933.78 47894.90 2017-05-26 02:21:46.000 146 21226.67 202.04 42933.83 47894.88 2017-05-26 02:21:47.000 146 21226.65 202.04 42933.82 47894.90 2017-05-26 02:21:48.000 146 21226.66 202.04 42933.78 47894.90 2017-05-26 02:21:49.000 146 21226.69 202.04 42933.75 47894.92 2017-05-26 02:21:50.000 146 21226.68 202.05 42933.78 47894.89 2017-05-26 02:21:51.000 146 21226.68 202.06 42933.75 47894.90 2017-05-26 02:21:52.000 146 21226.67 202.06 42933.76 47894.87 2017-05-26 02:21:53.000 146 21226.66 202.04 42933.75 47894.88 2017-05-26 02:21:54.000 146 21226.66 202.01 42933.78 47894.89 2017-05-26 02:21:55.000 146 21226.66 202.04 42933.77 47894.88 2017-05-26 02:21:56.000 146 21226.67 201.98 42933.82 47894.88 2017-05-26 02:21:57.000 146 21226.69 201.99 42933.81 47894.87 2017-05-26 02:21:58.000 146 21226.67 202.04 42933.81 47894.91 2017-05-26 02:21:59.000 146 21226.65 202.08 42933.77 47894.89 2017-05-26 02:22:00.000 146 21226.66 202.09 42933.77 47894.89 2017-05-26 02:22:01.000 146 21226.66 202.08 42933.76 47894.89 2017-05-26 02:22:02.000 146 21226.67 202.09 42933.76 47894.89 2017-05-26 02:22:03.000 146 21226.70 202.05 42933.78 47894.91 2017-05-26 02:22:04.000 146 21226.69 202.05 42933.79 47894.92 2017-05-26 02:22:05.000 146 21226.68 202.06 42933.81 47894.89 2017-05-26 02:22:06.000 146 21226.70 202.04 42933.84 47894.94 2017-05-26 02:22:07.000 146 21226.70 202.01 42933.84 47894.95 2017-05-26 02:22:08.000 146 21226.69 202.01 42933.83 47894.95 2017-05-26 02:22:09.000 146 21226.75 202.00 42933.83 47894.97 2017-05-26 02:22:10.000 146 21226.74 202.00 42933.84 47894.96 2017-05-26 02:22:11.000 146 21226.76 201.98 42933.83 47894.97 2017-05-26 02:22:12.000 146 21226.76 201.98 42933.87 47894.98 2017-05-26 02:22:13.000 146 21226.73 201.97 42933.89 47894.99 2017-05-26 02:22:14.000 146 21226.74 201.97 42933.90 47895.00 2017-05-26 02:22:15.000 146 21226.74 201.95 42933.91 47895.05 2017-05-26 02:22:16.000 146 21226.73 201.92 42933.89 47895.05 2017-05-26 02:22:17.000 146 21226.72 201.87 42933.89 47895.06 2017-05-26 02:22:18.000 146 21226.71 201.86 42933.97 47895.06 2017-05-26 02:22:19.000 146 21226.72 201.86 42934.00 47895.08 2017-05-26 02:22:20.000 146 21226.68 201.87 42933.99 47895.08 2017-05-26 02:22:21.000 146 21226.66 201.89 42933.97 47895.07 2017-05-26 02:22:22.000 146 21226.68 201.90 42933.98 47895.10 2017-05-26 02:22:23.000 146 21226.69 201.90 42934.01 47895.08 2017-05-26 02:22:24.000 146 21226.67 201.94 42933.99 47895.09 2017-05-26 02:22:25.000 146 21226.66 201.95 42933.96 47895.07 2017-05-26 02:22:26.000 146 21226.67 201.99 42933.95 47895.09 2017-05-26 02:22:27.000 146 21226.65 202.11 42933.88 47895.04 2017-05-26 02:22:28.000 146 21226.65 202.17 42933.82 47895.00 2017-05-26 02:22:29.000 146 21226.66 202.22 42933.76 47894.92 2017-05-26 02:22:30.000 146 21226.62 202.24 42933.69 47894.85 2017-05-26 02:22:31.000 146 21226.61 202.23 42933.67 47894.84 2017-05-26 02:22:32.000 146 21226.63 202.25 42933.69 47894.81 2017-05-26 02:22:33.000 146 21226.66 202.22 42933.66 47894.78 2017-05-26 02:22:34.000 146 21226.63 202.21 42933.66 47894.80 2017-05-26 02:22:35.000 146 21226.67 202.22 42933.63 47894.78 2017-05-26 02:22:36.000 146 21226.67 202.22 42933.65 47894.76 2017-05-26 02:22:37.000 146 21226.66 202.21 42933.65 47894.78 2017-05-26 02:22:38.000 146 21226.67 202.16 42933.65 47894.78 2017-05-26 02:22:39.000 146 21226.67 202.13 42933.69 47894.82 2017-05-26 02:22:40.000 146 21226.67 202.15 42933.73 47894.82 2017-05-26 02:22:41.000 146 21226.66 202.12 42933.72 47894.82 2017-05-26 02:22:42.000 146 21226.67 202.05 42933.76 47894.84 2017-05-26 02:22:43.000 146 21226.68 201.99 42933.80 47894.90 2017-05-26 02:22:44.000 146 21226.73 201.96 42933.85 47894.92 2017-05-26 02:22:45.000 146 21226.76 201.94 42933.91 47894.97 2017-05-26 02:22:46.000 146 21226.75 201.92 42933.92 47895.04 2017-05-26 02:22:47.000 146 21226.75 201.93 42933.93 47895.05 2017-05-26 02:22:48.000 146 21226.74 201.98 42933.90 47895.06 2017-05-26 02:22:49.000 146 21226.74 202.00 42933.91 47895.08 2017-05-26 02:22:50.000 146 21226.76 202.00 42933.87 47895.07 2017-05-26 02:22:51.000 146 21226.79 202.01 42933.95 47895.07 2017-05-26 02:22:52.000 146 21226.82 202.00 42933.93 47895.08 2017-05-26 02:22:53.000 146 21226.78 202.01 42933.94 47895.06 2017-05-26 02:22:54.000 146 21226.74 202.00 42933.95 47895.06 2017-05-26 02:22:55.000 146 21226.73 201.99 42933.92 47895.06 2017-05-26 02:22:56.000 146 21226.74 201.97 42933.92 47895.06 2017-05-26 02:22:57.000 146 21226.74 201.95 42933.93 47895.06 2017-05-26 02:22:58.000 146 21226.77 201.95 42933.94 47895.07 2017-05-26 02:22:59.000 146 21226.75 201.92 42933.96 47895.07 2017-05-26 02:23:00.000 146 21226.74 201.90 42933.98 47895.10 2017-05-26 02:23:01.000 146 21226.69 201.96 42933.98 47895.09 2017-05-26 02:23:02.000 146 21226.62 202.08 42933.92 47895.07 2017-05-26 02:23:03.000 146 21226.57 202.19 42933.86 47895.02 2017-05-26 02:23:04.000 146 21226.54 202.28 42933.79 47894.94 2017-05-26 02:23:05.000 146 21226.54 202.30 42933.74 47894.85 2017-05-26 02:23:06.000 146 21226.51 202.32 42933.67 47894.75 2017-05-26 02:23:07.000 146 21226.48 202.31 42933.64 47894.69 2017-05-26 02:23:08.000 146 21226.48 202.27 42933.62 47894.69 2017-05-26 02:23:09.000 146 21226.49 202.25 42933.63 47894.70 2017-05-26 02:23:10.000 146 21226.49 202.27 42933.61 47894.68 2017-05-26 02:23:11.000 146 21226.52 202.28 42933.59 47894.67 2017-05-26 02:23:12.000 146 21226.53 202.29 42933.59 47894.64 2017-05-26 02:23:13.000 146 21226.49 202.31 42933.60 47894.66 2017-05-26 02:23:14.000 146 21226.49 202.33 42933.59 47894.66 2017-05-26 02:23:15.000 146 21226.47 202.34 42933.57 47894.64 2017-05-26 02:23:16.000 146 21226.48 202.35 42933.58 47894.62 2017-05-26 02:23:17.000 146 21226.50 202.33 42933.57 47894.60 2017-05-26 02:23:18.000 146 21226.47 202.32 42933.58 47894.60 2017-05-26 02:23:19.000 146 21226.46 202.34 42933.58 47894.61 2017-05-26 02:23:20.000 146 21226.47 202.39 42933.58 47894.56 2017-05-26 02:23:21.000 146 21226.45 202.46 42933.49 47894.55 2017-05-26 02:23:22.000 146 21226.43 202.47 42933.43 47894.50 2017-05-26 02:23:23.000 146 21226.38 202.49 42933.39 47894.46 2017-05-26 02:23:24.000 146 21226.40 202.49 42933.39 47894.43 2017-05-26 02:23:25.000 146 21226.38 202.52 42933.36 47894.39 2017-05-26 02:23:26.000 146 21226.37 202.52 42933.36 47894.39 2017-05-26 02:23:27.000 146 21226.36 202.53 42933.34 47894.37 2017-05-26 02:23:28.000 146 21226.38 202.50 42933.34 47894.36 2017-05-26 02:23:29.000 146 21226.39 202.49 42933.35 47894.35 2017-05-26 02:23:30.000 146 21226.35 202.52 42933.32 47894.35 2017-05-26 02:23:31.000 146 21226.31 202.55 42933.28 47894.36 2017-05-26 02:23:32.000 146 21226.29 202.56 42933.29 47894.30 2017-05-26 02:23:33.000 146 21226.29 202.57 42933.22 47894.28 2017-05-26 02:23:34.000 146 21226.33 202.55 42933.22 47894.27 2017-05-26 02:23:35.000 146 21226.37 202.50 42933.26 47894.29 2017-05-26 02:23:36.000 146 21226.37 202.47 42933.29 47894.28 2017-05-26 02:23:37.000 146 21226.36 202.44 42933.28 47894.32 2017-05-26 02:23:38.000 146 21226.33 202.45 42933.32 47894.29 2017-05-26 02:23:39.000 146 21226.35 202.42 42933.32 47894.34 2017-05-26 02:23:40.000 146 21226.35 202.41 42933.30 47894.31 2017-05-26 02:23:41.000 146 21226.30 202.39 42933.30 47894.34 2017-05-26 02:23:42.000 146 21226.32 202.36 42933.30 47894.34 2017-05-26 02:23:43.000 146 21226.31 202.35 42933.33 47894.33 2017-05-26 02:23:44.000 146 21226.32 202.35 42933.33 47894.37 2017-05-26 02:23:45.000 146 21226.35 202.32 42933.35 47894.34 2017-05-26 02:23:46.000 146 21226.37 202.31 42933.35 47894.37 2017-05-26 02:23:47.000 146 21226.37 202.29 42933.34 47894.37 2017-05-26 02:23:48.000 146 21226.34 202.33 42933.37 47894.35 2017-05-26 02:23:49.000 146 21226.36 202.36 42933.37 47894.39 2017-05-26 02:23:50.000 146 21226.33 202.37 42933.33 47894.35 2017-05-26 02:23:51.000 146 21226.31 202.42 42933.33 47894.37 2017-05-26 02:23:52.000 146 21226.30 202.41 42933.31 47894.33 2017-05-26 02:23:53.000 146 21226.29 202.39 42933.27 47894.34 2017-05-26 02:23:54.000 146 21226.32 202.37 42933.29 47894.32 2017-05-26 02:23:55.000 146 21226.30 202.33 42933.30 47894.31 2017-05-26 02:23:56.000 146 21226.33 202.33 42933.32 47894.31 2017-05-26 02:23:57.000 146 21226.33 202.32 42933.30 47894.33 2017-05-26 02:23:58.000 146 21226.33 202.30 42933.32 47894.35 2017-05-26 02:23:59.000 146 21226.35 202.32 42933.34 47894.34 2017-05-26 02:24:00.000 146 21226.35 202.30 42933.35 47894.36 2017-05-26 02:24:01.000 146 21226.34 202.32 42933.36 47894.36 2017-05-26 02:24:02.000 146 21226.33 202.31 42933.33 47894.36 2017-05-26 02:24:03.000 146 21226.33 202.31 42933.35 47894.36 2017-05-26 02:24:04.000 146 21226.32 202.29 42933.31 47894.37 2017-05-26 02:24:05.000 146 21226.35 202.27 42933.36 47894.40 2017-05-26 02:24:06.000 146 21226.35 202.23 42933.37 47894.38 2017-05-26 02:24:07.000 146 21226.33 202.24 42933.39 47894.40 2017-05-26 02:24:08.000 146 21226.32 202.25 42933.38 47894.41 2017-05-26 02:24:09.000 146 21226.32 202.24 42933.41 47894.39 2017-05-26 02:24:10.000 146 21226.30 202.23 42933.44 47894.45 2017-05-26 02:24:11.000 146 21226.32 202.25 42933.45 47894.43 2017-05-26 02:24:12.000 146 21226.33 202.25 42933.44 47894.43 2017-05-26 02:24:13.000 146 21226.33 202.25 42933.45 47894.42 2017-05-26 02:24:14.000 146 21226.31 202.25 42933.46 47894.45 2017-05-26 02:24:15.000 146 21226.29 202.25 42933.47 47894.45 2017-05-26 02:24:16.000 146 21226.29 202.26 42933.48 47894.46 2017-05-26 02:24:17.000 146 21226.28 202.26 42933.46 47894.44 2017-05-26 02:24:18.000 146 21226.26 202.27 42933.44 47894.45 2017-05-26 02:24:19.000 146 21226.26 202.27 42933.41 47894.41 2017-05-26 02:24:20.000 146 21226.30 202.28 42933.42 47894.40 2017-05-26 02:24:21.000 146 21226.35 202.26 42933.43 47894.46 2017-05-26 02:24:22.000 146 21226.35 202.24 42933.43 47894.42 2017-05-26 02:24:23.000 146 21226.36 202.22 42933.42 47894.47 2017-05-26 02:24:24.000 146 21226.37 202.21 42933.41 47894.42 2017-05-26 02:24:25.000 146 21226.37 202.21 42933.41 47894.47 2017-05-26 02:24:26.000 146 21226.41 202.22 42933.41 47894.47 2017-05-26 02:24:27.000 146 21226.40 202.20 42933.44 47894.48 2017-05-26 02:24:28.000 146 21226.39 202.21 42933.42 47894.50 2017-05-26 02:24:29.000 146 21226.39 202.21 42933.44 47894.50 2017-05-26 02:24:30.000 146 21226.38 202.19 42933.45 47894.52 2017-05-26 02:24:31.000 146 21226.36 202.18 42933.47 47894.50 2017-05-26 02:24:32.000 146 21226.36 202.19 42933.48 47894.50 2017-05-26 02:24:33.000 146 21226.33 202.19 42933.48 47894.50 2017-05-26 02:24:34.000 146 21226.35 202.20 42933.50 47894.51 2017-05-26 02:24:35.000 146 21226.35 202.20 42933.50 47894.50 2017-05-26 02:24:36.000 146 21226.34 202.18 42933.49 47894.50 2017-05-26 02:24:37.000 146 21226.35 202.17 42933.50 47894.52 2017-05-26 02:24:38.000 146 21226.37 202.14 42933.54 47894.53 2017-05-26 02:24:39.000 146 21226.35 202.15 42933.53 47894.54 2017-05-26 02:24:40.000 146 21226.35 202.14 42933.56 47894.56 2017-05-26 02:24:41.000 146 21226.36 202.16 42933.57 47894.59 2017-05-26 02:24:42.000 146 21226.36 202.15 42933.57 47894.58 2017-05-26 02:24:43.000 146 21226.37 202.16 42933.58 47894.62 2017-05-26 02:24:44.000 146 21226.39 202.16 42933.58 47894.60 2017-05-26 02:24:45.000 146 21226.34 202.14 42933.58 47894.61 2017-05-26 02:24:46.000 146 21226.35 202.14 42933.60 47894.63 2017-05-26 02:24:47.000 146 21226.37 202.14 42933.61 47894.62 2017-05-26 02:24:48.000 146 21226.39 202.17 42933.62 47894.64 2017-05-26 02:24:49.000 146 21226.37 202.25 42933.56 47894.64 2017-05-26 02:24:50.000 146 21226.41 202.30 42933.55 47894.61 2017-05-26 02:24:51.000 146 21226.40 202.32 42933.51 47894.61 2017-05-26 02:24:52.000 146 21226.43 202.32 42933.50 47894.58 2017-05-26 02:24:53.000 146 21226.43 202.31 42933.50 47894.57 2017-05-26 02:24:54.000 146 21226.45 202.32 42933.47 47894.55 2017-05-26 02:24:55.000 146 21226.42 202.32 42933.46 47894.58 2017-05-26 02:24:56.000 146 21226.44 202.31 42933.49 47894.53 2017-05-26 02:24:57.000 146 21226.46 202.30 42933.49 47894.57 2017-05-26 02:24:58.000 146 21226.48 202.30 42933.46 47894.58 2017-05-26 02:24:59.000 146 21226.51 202.30 42933.48 47894.57 2017-05-26 02:25:00.000 146 21226.51 202.29 42933.46 47894.58 2017-05-26 02:25:01.000 146 21226.52 202.24 42933.51 47894.60 2017-05-26 02:25:02.000 146 21226.53 202.24 42933.51 47894.60 2017-05-26 02:25:03.000 146 21226.54 202.24 42933.49 47894.63 2017-05-26 02:25:04.000 146 21226.55 202.24 42933.51 47894.62 2017-05-26 02:25:05.000 146 21226.53 202.24 42933.49 47894.64 2017-05-26 02:25:06.000 146 21226.53 202.23 42933.50 47894.66 2017-05-26 02:25:07.000 146 21226.55 202.23 42933.50 47894.66 2017-05-26 02:25:08.000 146 21226.54 202.23 42933.51 47894.68 2017-05-26 02:25:09.000 146 21226.52 202.23 42933.54 47894.66 2017-05-26 02:25:10.000 146 21226.53 202.22 42933.57 47894.68 2017-05-26 02:25:11.000 146 21226.54 202.20 42933.55 47894.67 2017-05-26 02:25:12.000 146 21226.53 202.20 42933.56 47894.69 2017-05-26 02:25:13.000 146 21226.50 202.20 42933.58 47894.69 2017-05-26 02:25:14.000 146 21226.48 202.18 42933.61 47894.70 2017-05-26 02:25:15.000 146 21226.47 202.17 42933.64 47894.70 2017-05-26 02:25:16.000 146 21226.48 202.14 42933.63 47894.73 2017-05-26 02:25:17.000 146 21226.49 202.15 42933.66 47894.72 2017-05-26 02:25:18.000 146 21226.46 202.13 42933.69 47894.71 2017-05-26 02:25:19.000 146 21226.46 202.13 42933.69 47894.74 2017-05-26 02:25:20.000 146 21226.46 202.18 42933.68 47894.75 2017-05-26 02:25:21.000 146 21226.52 202.15 42933.69 47894.76 2017-05-26 02:25:22.000 146 21226.52 202.16 42933.70 47894.77 2017-05-26 02:25:23.000 146 21226.51 202.16 42933.70 47894.78 2017-05-26 02:25:24.000 146 21226.51 202.16 42933.72 47894.78 2017-05-26 02:25:25.000 146 21226.51 202.18 42933.72 47894.82 2017-05-26 02:25:26.000 146 21226.53 202.17 42933.72 47894.80 2017-05-26 02:25:27.000 146 21226.54 202.15 42933.75 47894.86 2017-05-26 02:25:28.000 146 21226.56 202.16 42933.81 47894.83 2017-05-26 02:25:29.000 146 21226.57 202.15 42933.81 47894.87 2017-05-26 02:25:30.000 146 21226.57 202.15 42933.80 47894.88 2017-05-26 02:25:31.000 146 21226.60 202.15 42933.77 47894.88 2017-05-26 02:25:32.000 146 21226.61 202.13 42933.79 47894.87 2017-05-26 02:25:33.000 146 21226.59 202.10 42933.80 47894.91 2017-05-26 02:25:34.000 146 21226.59 202.11 42933.79 47894.89 2017-05-26 02:25:35.000 146 21226.61 202.09 42933.83 47894.91 2017-05-26 02:25:36.000 146 21226.60 202.11 42933.83 47894.92 2017-05-26 02:25:37.000 146 21226.59 202.11 42933.82 47894.93 2017-05-26 02:25:38.000 146 21226.60 202.11 42933.83 47894.95 2017-05-26 02:25:39.000 146 21226.57 202.11 42933.81 47894.92 2017-05-26 02:25:40.000 146 21226.59 202.11 42933.85 47894.95 2017-05-26 02:25:41.000 146 21226.60 202.09 42933.88 47894.94 2017-05-26 02:25:42.000 146 21226.58 202.10 42933.86 47894.96 2017-05-26 02:25:43.000 146 21226.58 202.09 42933.86 47894.94 2017-05-26 02:25:44.000 146 21226.60 202.06 42933.88 47894.96 2017-05-26 02:25:45.000 146 21226.53 202.06 42933.87 47894.93 2017-05-26 02:25:46.000 146 21226.51 202.07 42933.87 47894.95 2017-05-26 02:25:47.000 146 21226.51 202.05 42933.87 47894.92 2017-05-26 02:25:48.000 146 21226.50 202.04 42933.84 47894.94 2017-05-26 02:25:49.000 146 21226.50 202.02 42933.86 47894.90 2017-05-26 02:25:50.000 146 21226.53 201.99 42933.86 47894.92 2017-05-26 02:25:51.000 146 21226.54 202.01 42933.90 47894.91 2017-05-26 02:25:52.000 146 21226.53 202.00 42933.89 47894.93 2017-05-26 02:25:53.000 146 21226.50 202.01 42933.88 47894.93 2017-05-26 02:25:54.000 146 21226.52 202.00 42933.89 47894.91 2017-05-26 02:25:55.000 146 21226.50 202.01 42933.85 47894.94 2017-05-26 02:25:56.000 146 21226.49 202.01 42933.86 47894.92 2017-05-26 02:25:57.000 146 21226.48 201.99 42933.86 47894.91 2017-05-26 02:25:58.000 146 21226.50 201.99 42933.84 47894.91 2017-05-26 02:25:59.000 146 21226.50 201.97 42933.89 47894.89 2017-05-26 02:26:00.000 146 21226.49 201.97 42933.90 47894.92 2017-05-26 02:26:01.000 146 21226.49 201.97 42933.88 47894.92 2017-05-26 02:26:02.000 146 21226.48 201.96 42933.88 47894.94 2017-05-26 02:26:03.000 146 21226.49 201.94 42933.89 47894.92 2017-05-26 02:26:04.000 146 21226.51 201.92 42933.91 47894.95 2017-05-26 02:26:05.000 146 21226.53 201.92 42933.94 47894.97 2017-05-26 02:26:06.000 146 21226.49 201.94 42933.93 47894.96 2017-05-26 02:26:07.000 146 21226.46 201.95 42933.90 47894.96 2017-05-26 02:26:08.000 146 21226.48 201.96 42933.91 47894.95 2017-05-26 02:26:09.000 146 21226.49 201.96 42933.94 47894.97 2017-05-26 02:26:10.000 146 21226.49 201.96 42933.95 47894.96 2017-05-26 02:26:11.000 146 21226.49 201.97 42933.94 47894.95 2017-05-26 02:26:12.000 146 21226.48 201.98 42933.91 47894.97 2017-05-26 02:26:13.000 146 21226.52 201.97 42933.93 47894.98 2017-05-26 02:26:14.000 146 21226.51 201.98 42933.94 47894.98 2017-05-26 02:26:15.000 146 21226.51 201.97 42933.91 47894.96 2017-05-26 02:26:16.000 146 21226.53 201.97 42933.91 47894.99 2017-05-26 02:26:17.000 146 21226.49 201.99 42933.90 47894.99 2017-05-26 02:26:18.000 146 21226.49 202.02 42933.86 47894.98 2017-05-26 02:26:19.000 146 21226.50 202.01 42933.89 47894.94 2017-05-26 02:26:20.000 146 21226.50 202.01 42933.86 47894.94 2017-05-26 02:26:21.000 146 21226.51 202.03 42933.87 47894.91 2017-05-26 02:26:22.000 146 21226.52 202.03 42933.85 47894.93 2017-05-26 02:26:23.000 146 21226.54 202.01 42933.84 47894.89 2017-05-26 02:26:24.000 146 21226.53 202.00 42933.87 47894.91 2017-05-26 02:26:25.000 146 21226.53 202.00 42933.84 47894.90 2017-05-26 02:26:26.000 146 21226.53 202.00 42933.82 47894.91 2017-05-26 02:26:27.000 146 21226.51 202.04 42933.82 47894.91 2017-05-26 02:26:28.000 146 21226.52 202.03 42933.84 47894.85 2017-05-26 02:26:29.000 146 21226.51 202.01 42933.84 47894.91 2017-05-26 02:26:30.000 146 21226.53 202.00 42933.83 47894.91 2017-05-26 02:26:31.000 146 21226.53 202.01 42933.83 47894.90 2017-05-26 02:26:32.000 146 21226.51 202.02 42933.85 47894.88 2017-05-26 02:26:33.000 146 21226.51 202.02 42933.84 47894.88 2017-05-26 02:26:34.000 146 21226.53 202.01 42933.81 47894.88 2017-05-26 02:26:35.000 146 21226.52 202.03 42933.80 47894.87 2017-05-26 02:26:36.000 146 21226.51 202.04 42933.78 47894.89 2017-05-26 02:26:37.000 146 21226.53 202.07 42933.76 47894.89 2017-05-26 02:26:38.000 146 21226.51 202.08 42933.77 47894.87 2017-05-26 02:26:39.000 146 21226.52 202.12 42933.76 47894.87 2017-05-26 02:26:40.000 146 21226.56 202.15 42933.77 47894.85 2017-05-26 02:26:41.000 146 21226.56 202.16 42933.74 47894.84 2017-05-26 02:26:42.000 146 21226.54 202.16 42933.76 47894.86 2017-05-26 02:26:43.000 146 21226.52 202.17 42933.74 47894.81 2017-05-26 02:26:44.000 146 21226.51 202.18 42933.72 47894.83 2017-05-26 02:26:45.000 146 21226.54 202.19 42933.75 47894.82 2017-05-26 02:26:46.000 146 21226.55 202.21 42933.69 47894.78 2017-05-26 02:26:47.000 146 21226.54 202.23 42933.68 47894.80 2017-05-26 02:26:48.000 146 21226.53 202.26 42933.67 47894.76 2017-05-26 02:26:49.000 146 21226.51 202.34 42933.63 47894.74 2017-05-26 02:26:50.000 146 21226.47 202.44 42933.58 47894.71 2017-05-26 02:26:51.000 146 21226.44 202.47 42933.52 47894.64 2017-05-26 02:26:52.000 146 21226.48 202.47 42933.50 47894.58 2017-05-26 02:26:53.000 146 21226.46 202.46 42933.46 47894.55 2017-05-26 02:26:54.000 146 21226.46 202.44 42933.45 47894.54 2017-05-26 02:26:55.000 146 21226.52 202.36 42933.46 47894.53 2017-05-26 02:26:56.000 146 21226.54 202.34 42933.48 47894.54 2017-05-26 02:26:57.000 146 21226.53 202.30 42933.49 47894.58 2017-05-26 02:26:58.000 146 21226.56 202.28 42933.51 47894.63 2017-05-26 02:26:59.000 146 21226.57 202.29 42933.55 47894.62 2017-05-26 02:27:00.000 146 21226.57 202.26 42933.58 47894.65 2017-05-26 02:27:01.000 146 21226.57 202.25 42933.60 47894.67 2017-05-26 02:27:02.000 146 21226.58 202.25 42933.61 47894.65 2017-05-26 02:27:03.000 146 21226.58 202.25 42933.59 47894.68 2017-05-26 02:27:04.000 146 21226.57 202.25 42933.59 47894.67 2017-05-26 02:27:05.000 146 21226.59 202.23 42933.57 47894.70 2017-05-26 02:27:06.000 146 21226.59 202.19 42933.58 47894.70 2017-05-26 02:27:07.000 146 21226.60 202.21 42933.61 47894.70 2017-05-26 02:27:08.000 146 21226.62 202.19 42933.64 47894.72 2017-05-26 02:27:09.000 146 21226.59 202.21 42933.64 47894.73 2017-05-26 02:27:10.000 146 21226.58 202.23 42933.60 47894.73 2017-05-26 02:27:11.000 146 21226.59 202.28 42933.62 47894.74 2017-05-26 02:27:12.000 146 21226.58 202.30 42933.57 47894.70 2017-05-26 02:27:13.000 146 21226.54 202.34 42933.55 47894.70 2017-05-26 02:27:14.000 146 21226.55 202.34 42933.52 47894.68 2017-05-26 02:27:15.000 146 21226.59 202.32 42933.50 47894.66 2017-05-26 02:27:16.000 146 21226.57 202.33 42933.51 47894.65 2017-05-26 02:27:17.000 146 21226.55 202.33 42933.52 47894.65 2017-05-26 02:27:18.000 146 21226.55 202.35 42933.53 47894.62 2017-05-26 02:27:19.000 146 21226.56 202.33 42933.54 47894.64 2017-05-26 02:27:20.000 146 21226.57 202.30 42933.52 47894.63 2017-05-26 02:27:21.000 146 21226.56 202.33 42933.53 47894.64 2017-05-26 02:27:22.000 146 21226.58 202.31 42933.56 47894.64 2017-05-26 02:27:23.000 146 21226.59 202.35 42933.56 47894.63 2017-05-26 02:27:24.000 146 21226.60 202.34 42933.54 47894.65 2017-05-26 02:27:25.000 146 21226.61 202.30 42933.55 47894.65 2017-05-26 02:27:26.000 146 21226.61 202.28 42933.56 47894.66 2017-05-26 02:27:27.000 146 21226.60 202.27 42933.59 47894.68 2017-05-26 02:27:28.000 146 21226.62 202.28 42933.60 47894.73 2017-05-26 02:27:29.000 146 21226.60 202.27 42933.59 47894.75 2017-05-26 02:27:30.000 146 21226.61 202.27 42933.62 47894.77 2017-05-26 02:27:31.000 146 21226.62 202.28 42933.60 47894.75 2017-05-26 02:27:32.000 146 21226.60 202.29 42933.60 47894.75 2017-05-26 02:27:33.000 146 21226.61 202.29 42933.66 47894.74 2017-05-26 02:27:34.000 146 21226.61 202.28 42933.64 47894.76 2017-05-26 02:27:35.000 146 21226.59 202.26 42933.65 47894.77 2017-05-26 02:27:36.000 146 21226.60 202.24 42933.68 47894.76 2017-05-26 02:27:37.000 146 21226.57 202.26 42933.68 47894.79 2017-05-26 02:27:38.000 146 21226.58 202.22 42933.70 47894.76 2017-05-26 02:27:39.000 146 21226.53 202.26 42933.69 47894.77 2017-05-26 02:27:40.000 146 21226.52 202.34 42933.65 47894.75 2017-05-26 02:27:41.000 146 21226.51 202.39 42933.57 47894.71 2017-05-26 02:27:42.000 146 21226.47 202.41 42933.53 47894.66 2017-05-26 02:27:43.000 146 21226.46 202.42 42933.52 47894.61 2017-05-26 02:27:44.000 146 21226.47 202.39 42933.52 47894.58 2017-05-26 02:27:45.000 146 21226.46 202.42 42933.52 47894.56 2017-05-26 02:27:46.000 146 21226.45 202.44 42933.47 47894.55 2017-05-26 02:27:47.000 146 21226.43 202.44 42933.44 47894.52 2017-05-26 02:27:48.000 146 21226.47 202.44 42933.44 47894.52 2017-05-26 02:27:49.000 146 21226.47 202.43 42933.41 47894.51 2017-05-26 02:27:50.000 146 21226.49 202.42 42933.42 47894.47 2017-05-26 02:27:51.000 146 21226.48 202.42 42933.45 47894.52 2017-05-26 02:27:52.000 146 21226.47 202.45 42933.42 47894.51 2017-05-26 02:27:53.000 146 21226.48 202.42 42933.39 47894.51 2017-05-26 02:27:54.000 146 21226.50 202.34 42933.45 47894.51 2017-05-26 02:27:55.000 146 21226.54 202.29 42933.48 47894.54 2017-05-26 02:27:56.000 146 21226.55 202.27 42933.54 47894.61 2017-05-26 02:27:57.000 146 21226.54 202.27 42933.57 47894.65 2017-05-26 02:27:58.000 146 21226.54 202.28 42933.59 47894.68 2017-05-26 02:27:59.000 146 21226.55 202.30 42933.62 47894.71 2017-05-26 02:28:00.000 146 21226.57 202.30 42933.62 47894.72 2017-05-26 02:28:01.000 146 21226.58 202.31 42933.63 47894.72 2017-05-26 02:28:02.000 146 21226.56 202.32 42933.65 47894.72 2017-05-26 02:28:03.000 146 21226.60 202.32 42933.64 47894.74 2017-05-26 02:28:04.000 146 21226.59 202.32 42933.65 47894.76 2017-05-26 02:28:05.000 146 21226.59 202.32 42933.67 47894.75 2017-05-26 02:28:06.000 146 21226.60 202.32 42933.67 47894.74 2017-05-26 02:28:07.000 146 21226.57 202.33 42933.66 47894.74 2017-05-26 02:28:08.000 146 21226.57 202.32 42933.66 47894.77 2017-05-26 02:28:09.000 146 21226.57 202.32 42933.64 47894.76 2017-05-26 02:28:10.000 146 21226.55 202.34 42933.61 47894.76 2017-05-26 02:28:11.000 146 21226.57 202.32 42933.62 47894.74 2017-05-26 02:28:12.000 146 21226.60 202.33 42933.63 47894.76 2017-05-26 02:28:13.000 146 21226.61 202.34 42933.64 47894.73 2017-05-26 02:28:14.000 146 21226.59 202.34 42933.61 47894.79 2017-05-26 02:28:15.000 146 21226.59 202.40 42933.60 47894.75 2017-05-26 02:28:16.000 146 21226.59 202.51 42933.58 47894.72 2017-05-26 02:28:17.000 146 21226.55 202.60 42933.51 47894.68 2017-05-26 02:28:18.000 146 21226.56 202.62 42933.45 47894.60 2017-05-26 02:28:19.000 146 21226.56 202.62 42933.43 47894.59 2017-05-26 02:28:20.000 146 21226.54 202.63 42933.40 47894.55 2017-05-26 02:28:21.000 146 21226.58 202.59 42933.37 47894.52 2017-05-26 02:28:22.000 146 21226.54 202.54 42933.40 47894.51 2017-05-26 02:28:23.000 146 21226.55 202.47 42933.41 47894.52 2017-05-26 02:28:24.000 146 21226.54 202.40 42933.47 47894.52 2017-05-26 02:28:25.000 146 21226.52 202.40 42933.47 47894.55 2017-05-26 02:28:26.000 146 21226.53 202.39 42933.47 47894.59 2017-05-26 02:28:27.000 146 21226.54 202.37 42933.49 47894.59 2017-05-26 02:28:28.000 146 21226.57 202.33 42933.52 47894.61 2017-05-26 02:28:29.000 146 21226.59 202.29 42933.54 47894.64 2017-05-26 02:28:30.000 146 21226.60 202.29 42933.56 47894.70 2017-05-26 02:28:31.000 146 21226.61 202.25 42933.58 47894.70 2017-05-26 02:28:32.000 146 21226.59 202.21 42933.59 47894.70 2017-05-26 02:28:33.000 146 21226.58 202.22 42933.64 47894.73 2017-05-26 02:28:34.000 146 21226.58 202.24 42933.63 47894.75 2017-05-26 02:28:35.000 146 21226.55 202.28 42933.62 47894.70 2017-05-26 02:28:36.000 146 21226.53 202.30 42933.59 47894.71 2017-05-26 02:28:37.000 146 21226.52 202.31 42933.60 47894.67 2017-05-26 02:28:38.000 146 21226.49 202.37 42933.55 47894.63 2017-05-26 02:28:39.000 146 21226.45 202.39 42933.48 47894.60 2017-05-26 02:28:40.000 146 21226.43 202.37 42933.49 47894.53 2017-05-26 02:28:41.000 146 21226.39 202.37 42933.48 47894.55 2017-05-26 02:28:42.000 146 21226.38 202.40 42933.48 47894.52 2017-05-26 02:28:43.000 146 21226.37 202.39 42933.45 47894.48 2017-05-26 02:28:44.000 146 21226.36 202.39 42933.43 47894.47 2017-05-26 02:28:45.000 146 21226.35 202.39 42933.43 47894.48 2017-05-26 02:28:46.000 146 21226.35 202.37 42933.45 47894.47 2017-05-26 02:28:47.000 146 21226.35 202.38 42933.45 47894.46 2017-05-26 02:28:48.000 146 21226.35 202.38 42933.43 47894.45 2017-05-26 02:28:49.000 146 21226.30 202.38 42933.40 47894.45 2017-05-26 02:28:50.000 146 21226.30 202.36 42933.40 47894.45 2017-05-26 02:28:51.000 146 21226.29 202.38 42933.40 47894.45 2017-05-26 02:28:52.000 146 21226.31 202.38 42933.40 47894.41 2017-05-26 02:28:53.000 146 21226.32 202.38 42933.40 47894.43 2017-05-26 02:28:54.000 146 21226.33 202.36 42933.40 47894.43 2017-05-26 02:28:55.000 146 21226.31 202.38 42933.42 47894.46 2017-05-26 02:28:56.000 146 21226.32 202.40 42933.40 47894.41 2017-05-26 02:28:57.000 146 21226.30 202.41 42933.42 47894.43 2017-05-26 02:28:58.000 146 21226.28 202.40 42933.38 47894.43 2017-05-26 02:28:59.000 146 21226.31 202.38 42933.37 47894.42 2017-05-26 02:29:00.000 146 21226.30 202.40 42933.38 47894.43 2017-05-26 02:29:01.000 146 21226.32 202.37 42933.38 47894.40 2017-05-26 02:29:02.000 146 21226.31 202.36 42933.41 47894.42 2017-05-26 02:29:03.000 146 21226.33 202.33 42933.43 47894.43 2017-05-26 02:29:04.000 146 21226.30 202.33 42933.44 47894.44 2017-05-26 02:29:05.000 146 21226.32 202.33 42933.44 47894.47 2017-05-26 02:29:06.000 146 21226.36 202.31 42933.44 47894.48 2017-05-26 02:29:07.000 146 21226.36 202.32 42933.44 47894.49 2017-05-26 02:29:08.000 146 21226.39 202.28 42933.47 47894.51 2017-05-26 02:29:09.000 146 21226.40 202.27 42933.49 47894.54 2017-05-26 02:29:10.000 146 21226.39 202.26 42933.49 47894.53 2017-05-26 02:29:11.000 146 21226.42 202.25 42933.52 47894.59 2017-05-26 02:29:12.000 146 21226.43 202.23 42933.53 47894.59 2017-05-26 02:29:13.000 146 21226.45 202.20 42933.57 47894.64 2017-05-26 02:29:14.000 146 21226.48 202.17 42933.59 47894.65 2017-05-26 02:29:15.000 146 21226.49 202.17 42933.59 47894.67 2017-05-26 02:29:16.000 146 21226.48 202.16 42933.64 47894.68 2017-05-26 02:29:17.000 146 21226.47 202.14 42933.67 47894.72 2017-05-26 02:29:18.000 146 21226.50 202.12 42933.68 47894.70 2017-05-26 02:29:19.000 146 21226.48 202.13 42933.66 47894.72 2017-05-26 02:29:20.000 146 21226.49 202.12 42933.67 47894.75 2017-05-26 02:29:21.000 146 21226.49 202.08 42933.70 47894.76 2017-05-26 02:29:22.000 146 21226.46 202.10 42933.70 47894.78 2017-05-26 02:29:23.000 146 21226.47 202.09 42933.70 47894.77 2017-05-26 02:29:24.000 146 21226.48 202.09 42933.70 47894.83 2017-05-26 02:29:25.000 146 21226.48 202.07 42933.71 47894.77 2017-05-26 02:29:26.000 146 21226.46 202.06 42933.72 47894.81 2017-05-26 02:29:27.000 146 21226.48 202.06 42933.75 47894.80 2017-05-26 02:29:28.000 146 21226.44 202.09 42933.76 47894.83 2017-05-26 02:29:29.000 146 21226.42 202.11 42933.75 47894.81 2017-05-26 02:29:30.000 146 21226.45 202.09 42933.73 47894.77 2017-05-26 02:29:31.000 146 21226.45 202.06 42933.73 47894.82 2017-05-26 02:29:32.000 146 21226.43 202.08 42933.75 47894.78 2017-05-26 02:29:33.000 146 21226.45 202.07 42933.76 47894.78 2017-05-26 02:29:34.000 146 21226.47 202.08 42933.73 47894.80 2017-05-26 02:29:35.000 146 21226.44 202.09 42933.72 47894.83 2017-05-26 02:29:36.000 146 21226.44 202.10 42933.73 47894.81 2017-05-26 02:29:37.000 146 21226.40 202.11 42933.73 47894.78 2017-05-26 02:29:38.000 146 21226.38 202.17 42933.69 47894.77 2017-05-26 02:29:39.000 146 21226.33 202.22 42933.64 47894.72 2017-05-26 02:29:40.000 146 21226.30 202.25 42933.62 47894.68 2017-05-26 02:29:41.000 146 21226.28 202.26 42933.58 47894.62 2017-05-26 02:29:42.000 146 21226.31 202.24 42933.55 47894.60 2017-05-26 02:29:43.000 146 21226.32 202.26 42933.54 47894.59 2017-05-26 02:29:44.000 146 21226.33 202.22 42933.53 47894.59 2017-05-26 02:29:45.000 146 21226.36 202.20 42933.53 47894.59 2017-05-26 02:29:46.000 146 21226.35 202.19 42933.54 47894.58 2017-05-26 02:29:47.000 146 21226.37 202.19 42933.51 47894.59 2017-05-26 02:29:48.000 146 21226.34 202.17 42933.53 47894.60 2017-05-26 02:29:49.000 146 21226.36 202.15 42933.53 47894.61 2017-05-26 02:29:50.000 146 21226.35 202.15 42933.51 47894.61 2017-05-26 02:29:51.000 146 21226.34 202.15 42933.56 47894.62 2017-05-26 02:29:52.000 146 21226.36 202.16 42933.57 47894.63 2017-05-26 02:29:53.000 146 21226.35 202.17 42933.56 47894.62 2017-05-26 02:29:54.000 146 21226.38 202.18 42933.55 47894.61 2017-05-26 02:29:55.000 146 21226.35 202.14 42933.55 47894.59 2017-05-26 02:29:56.000 146 21226.37 202.14 42933.53 47894.60 2017-05-26 02:29:57.000 146 21226.39 202.14 42933.54 47894.60 2017-05-26 02:29:58.000 146 21226.39 202.14 42933.56 47894.60 2017-05-26 02:29:59.000 146 21226.42 202.15 42933.55 47894.61 2017-05-26 02:30:00.000 146 21226.37 202.15 42933.55 47894.60 2017-05-26 02:30:01.000 146 21226.37 202.13 42933.55 47894.63 2017-05-26 02:30:02.000 146 21226.41 202.13 42933.51 47894.61 2017-05-26 02:30:03.000 146 21226.42 202.11 42933.52 47894.62 2017-05-26 02:30:04.000 146 21226.44 202.14 42933.53 47894.61 2017-05-26 02:30:05.000 146 21226.42 202.11 42933.55 47894.62 2017-05-26 02:30:06.000 146 21226.44 202.08 42933.55 47894.64 2017-05-26 02:30:07.000 146 21226.42 202.09 42933.56 47894.62 2017-05-26 02:30:08.000 146 21226.42 202.07 42933.55 47894.64 2017-05-26 02:30:09.000 146 21226.40 202.02 42933.59 47894.65 2017-05-26 02:30:10.000 146 21226.38 202.00 42933.63 47894.67 2017-05-26 02:30:11.000 146 21226.38 201.99 42933.66 47894.70 2017-05-26 02:30:12.000 146 21226.40 201.97 42933.72 47894.72 2017-05-26 02:30:13.000 146 21226.40 201.97 42933.71 47894.73 2017-05-26 02:30:14.000 146 21226.39 201.98 42933.72 47894.77 2017-05-26 02:30:15.000 146 21226.39 202.00 42933.72 47894.77 2017-05-26 02:30:16.000 146 21226.37 202.02 42933.75 47894.78 2017-05-26 02:30:17.000 146 21226.38 202.01 42933.77 47894.79 2017-05-26 02:30:18.000 146 21226.40 201.99 42933.75 47894.77 2017-05-26 02:30:19.000 146 21226.40 202.00 42933.75 47894.79 2017-05-26 02:30:20.000 146 21226.38 202.02 42933.76 47894.78 2017-05-26 02:30:21.000 146 21226.40 202.04 42933.75 47894.79 2017-05-26 02:30:22.000 146 21226.43 202.05 42933.74 47894.80 2017-05-26 02:30:23.000 146 21226.43 202.08 42933.71 47894.78 2017-05-26 02:30:24.000 146 21226.43 202.06 42933.72 47894.79 2017-05-26 02:30:25.000 146 21226.41 202.07 42933.75 47894.77 2017-05-26 02:30:26.000 146 21226.42 202.07 42933.72 47894.79 2017-05-26 02:30:27.000 146 21226.40 202.06 42933.71 47894.75 2017-05-26 02:30:28.000 146 21226.39 202.06 42933.74 47894.78 2017-05-26 02:30:29.000 146 21226.40 202.07 42933.77 47894.78 2017-05-26 02:30:30.000 146 21226.40 202.10 42933.73 47894.76 2017-05-26 02:30:31.000 146 21226.40 202.12 42933.69 47894.74 2017-05-26 02:30:32.000 146 21226.40 202.12 42933.68 47894.71 2017-05-26 02:30:33.000 146 21226.40 202.14 42933.65 47894.72 2017-05-26 02:30:34.000 146 21226.38 202.13 42933.66 47894.69 2017-05-26 02:30:35.000 146 21226.40 202.13 42933.67 47894.68 2017-05-26 02:30:36.000 146 21226.40 202.14 42933.65 47894.69 2017-05-26 02:30:37.000 146 21226.38 202.16 42933.64 47894.67 2017-05-26 02:30:38.000 146 21226.37 202.21 42933.63 47894.68 2017-05-26 02:30:39.000 146 21226.37 202.24 42933.60 47894.64 2017-05-26 02:30:40.000 146 21226.37 202.27 42933.55 47894.61 2017-05-26 02:30:41.000 146 21226.37 202.29 42933.54 47894.57 2017-05-26 02:30:42.000 146 21226.38 202.28 42933.53 47894.57 2017-05-26 02:30:43.000 146 21226.39 202.25 42933.52 47894.57 2017-05-26 02:30:44.000 146 21226.39 202.28 42933.52 47894.57 2017-05-26 02:30:45.000 146 21226.44 202.27 42933.53 47894.55 2017-05-26 02:30:46.000 146 21226.43 202.26 42933.52 47894.61 2017-05-26 02:30:47.000 146 21226.43 202.28 42933.52 47894.58 2017-05-26 02:30:48.000 146 21226.42 202.25 42933.53 47894.59 2017-05-26 02:30:49.000 146 21226.46 202.24 42933.51 47894.59 2017-05-26 02:30:50.000 146 21226.46 202.23 42933.53 47894.61 2017-05-26 02:30:51.000 146 21226.46 202.23 42933.55 47894.60 2017-05-26 02:30:52.000 146 21226.48 202.21 42933.54 47894.63 2017-05-26 02:30:53.000 146 21226.50 202.21 42933.55 47894.65 2017-05-26 02:30:54.000 146 21226.47 202.24 42933.58 47894.65 2017-05-26 02:30:55.000 146 21226.45 202.29 42933.57 47894.65 2017-05-26 02:30:56.000 146 21226.44 202.33 42933.52 47894.64 2017-05-26 02:30:57.000 146 21226.44 202.34 42933.48 47894.62 2017-05-26 02:30:58.000 146 21226.44 202.35 42933.49 47894.55 2017-05-26 02:30:59.000 146 21226.42 202.35 42933.46 47894.56 2017-05-26 02:31:00.000 146 21226.45 202.36 42933.41 47894.51 2017-05-26 02:31:01.000 146 21226.44 202.38 42933.40 47894.52 2017-05-26 02:31:02.000 146 21226.43 202.40 42933.41 47894.48 2017-05-26 02:31:03.000 146 21226.44 202.39 42933.40 47894.46 2017-05-26 02:31:04.000 146 21226.44 202.39 42933.38 47894.49 2017-05-26 02:31:05.000 146 21226.43 202.39 42933.39 47894.46 2017-05-26 02:31:06.000 146 21226.45 202.37 42933.39 47894.47 2017-05-26 02:31:07.000 146 21226.46 202.37 42933.40 47894.46 2017-05-26 02:31:08.000 146 21226.47 202.36 42933.41 47894.48 2017-05-26 02:31:09.000 146 21226.48 202.38 42933.41 47894.47 2017-05-26 02:31:10.000 146 21226.45 202.36 42933.42 47894.51 2017-05-26 02:31:11.000 146 21226.45 202.35 42933.42 47894.49 2017-05-26 02:31:12.000 146 21226.48 202.34 42933.40 47894.47 2017-05-26 02:31:13.000 146 21226.51 202.30 42933.41 47894.53 2017-05-26 02:31:14.000 146 21226.50 202.28 42933.46 47894.55 2017-05-26 02:31:15.000 146 21226.52 202.25 42933.49 47894.56 2017-05-26 02:31:16.000 146 21226.53 202.23 42933.49 47894.62 2017-05-26 02:31:17.000 146 21226.54 202.22 42933.49 47894.65 2017-05-26 02:31:18.000 146 21226.57 202.22 42933.51 47894.66 2017-05-26 02:31:19.000 146 21226.57 202.21 42933.51 47894.66 2017-05-26 02:31:20.000 146 21226.57 202.21 42933.54 47894.69 2017-05-26 02:31:21.000 146 21226.56 202.22 42933.54 47894.70 2017-05-26 02:31:22.000 146 21226.57 202.25 42933.54 47894.69 2017-05-26 02:31:23.000 146 21226.55 202.29 42933.53 47894.65 2017-05-26 02:31:24.000 146 21226.50 202.34 42933.50 47894.68 2017-05-26 02:31:25.000 146 21226.52 202.36 42933.46 47894.62 2017-05-26 02:31:26.000 146 21226.54 202.36 42933.45 47894.57 2017-05-26 02:31:27.000 146 21226.53 202.36 42933.45 47894.58 2017-05-26 02:31:28.000 146 21226.55 202.36 42933.43 47894.57 2017-05-26 02:31:29.000 146 21226.56 202.33 42933.44 47894.56 2017-05-26 02:31:30.000 146 21226.55 202.28 42933.43 47894.57 2017-05-26 02:31:31.000 146 21226.56 202.26 42933.45 47894.58 2017-05-26 02:31:32.000 146 21226.59 202.23 42933.46 47894.61 2017-05-26 02:31:33.000 146 21226.62 202.22 42933.48 47894.60 2017-05-26 02:31:34.000 146 21226.64 202.20 42933.51 47894.65 2017-05-26 02:31:35.000 146 21226.64 202.20 42933.50 47894.67 2017-05-26 02:31:36.000 146 21226.60 202.23 42933.53 47894.67 2017-05-26 02:31:37.000 146 21226.62 202.21 42933.51 47894.71 2017-05-26 02:31:38.000 146 21226.63 202.20 42933.56 47894.71 2017-05-26 02:31:39.000 146 21226.63 202.19 42933.57 47894.71 2017-05-26 02:31:40.000 146 21226.64 202.18 42933.57 47894.74 2017-05-26 02:31:41.000 146 21226.64 202.17 42933.55 47894.75 2017-05-26 02:31:42.000 146 21226.65 202.16 42933.57 47894.74 2017-05-26 02:31:43.000 146 21226.64 202.16 42933.59 47894.74 2017-05-26 02:31:44.000 146 21226.63 202.17 42933.58 47894.74 2017-05-26 02:31:45.000 146 21226.64 202.16 42933.56 47894.73 2017-05-26 02:31:46.000 146 21226.62 202.13 42933.58 47894.74 2017-05-26 02:31:47.000 146 21226.60 202.14 42933.60 47894.75 2017-05-26 02:31:48.000 146 21226.61 202.13 42933.59 47894.74 2017-05-26 02:31:49.000 146 21226.61 202.12 42933.57 47894.77 2017-05-26 02:31:50.000 146 21226.63 202.10 42933.58 47894.76 2017-05-26 02:31:51.000 146 21226.63 202.11 42933.59 47894.78 2017-05-26 02:31:52.000 146 21226.62 202.11 42933.61 47894.78 2017-05-26 02:31:53.000 146 21226.61 202.12 42933.62 47894.76 2017-05-26 02:31:54.000 146 21226.61 202.18 42933.62 47894.76 2017-05-26 02:31:55.000 146 21226.61 202.21 42933.59 47894.76 2017-05-26 02:31:56.000 146 21226.62 202.22 42933.58 47894.75 2017-05-26 02:31:57.000 146 21226.62 202.24 42933.57 47894.75 2017-05-26 02:31:58.000 146 21226.64 202.26 42933.54 47894.71 2017-05-26 02:31:59.000 146 21226.65 202.27 42933.54 47894.74 2017-05-26 02:32:00.000 146 21226.66 202.25 42933.55 47894.71 2017-05-26 02:32:01.000 146 21226.67 202.23 42933.55 47894.72 2017-05-26 02:32:02.000 146 21226.66 202.20 42933.55 47894.73 2017-05-26 02:32:03.000 146 21226.67 202.23 42933.53 47894.77 2017-05-26 02:32:04.000 146 21226.68 202.23 42933.56 47894.78 2017-05-26 02:32:05.000 146 21226.69 202.19 42933.59 47894.75 2017-05-26 02:32:06.000 146 21226.73 202.18 42933.60 47894.78 2017-05-26 02:32:07.000 146 21226.74 202.17 42933.62 47894.80 2017-05-26 02:32:08.000 146 21226.73 202.14 42933.59 47894.82 2017-05-26 02:32:09.000 146 21226.72 202.14 42933.64 47894.83 2017-05-26 02:32:10.000 146 21226.75 202.13 42933.64 47894.86 2017-05-26 02:32:11.000 146 21226.80 202.12 42933.71 47894.88 2017-05-26 02:32:12.000 146 21226.80 202.11 42933.72 47894.90 2017-05-26 02:32:13.000 146 21226.81 202.11 42933.73 47894.91 2017-05-26 02:32:14.000 146 21226.78 202.12 42933.71 47894.91 2017-05-26 02:32:15.000 146 21226.80 202.09 42933.71 47894.96 2017-05-26 02:32:16.000 146 21226.83 202.07 42933.73 47894.95 2017-05-26 02:32:17.000 146 21226.87 202.04 42933.77 47894.99 2017-05-26 02:32:18.000 146 21226.87 202.05 42933.79 47895.00 2017-05-26 02:32:19.000 146 21226.87 202.05 42933.81 47895.03 2017-05-26 02:32:20.000 146 21226.87 202.03 42933.83 47895.05 2017-05-26 02:32:21.000 146 21226.88 202.02 42933.83 47895.06 2017-05-26 02:32:22.000 146 21226.89 202.01 42933.86 47895.06 2017-05-26 02:32:23.000 146 21226.91 201.99 42933.86 47895.10 2017-05-26 02:32:24.000 146 21226.93 201.98 42933.87 47895.10 2017-05-26 02:32:25.000 146 21226.93 201.97 42933.89 47895.14 2017-05-26 02:32:26.000 146 21226.92 201.96 42933.89 47895.14 2017-05-26 02:32:27.000 146 21226.93 201.96 42933.88 47895.17 2017-05-26 02:32:28.000 146 21226.95 201.99 42933.93 47895.17 2017-05-26 02:32:29.000 146 21226.95 201.98 42933.93 47895.17 2017-05-26 02:32:30.000 146 21226.94 201.95 42933.94 47895.18 2017-05-26 02:32:31.000 146 21226.93 201.95 42933.93 47895.18 2017-05-26 02:32:32.000 146 21226.94 201.97 42933.90 47895.19 2017-05-26 02:32:33.000 146 21226.92 201.95 42933.95 47895.17 2017-05-26 02:32:34.000 146 21226.96 201.95 42933.92 47895.20 2017-05-26 02:32:35.000 146 21226.92 201.93 42933.94 47895.22 2017-05-26 02:32:36.000 146 21226.94 201.91 42934.01 47895.20 2017-05-26 02:32:37.000 146 21226.97 201.92 42933.99 47895.23 2017-05-26 02:32:38.000 146 21226.96 201.91 42934.01 47895.25 2017-05-26 02:32:39.000 146 21226.95 201.90 42934.00 47895.25 2017-05-26 02:32:40.000 146 21226.95 201.98 42934.02 47895.26 2017-05-26 02:32:41.000 146 21227.01 202.02 42934.00 47895.26 2017-05-26 02:32:42.000 146 21227.04 202.02 42933.95 47895.26 2017-05-26 02:32:43.000 146 21227.04 202.03 42933.95 47895.28 2017-05-26 02:32:44.000 146 21227.05 202.07 42933.96 47895.24 2017-05-26 02:32:45.000 146 21227.07 202.06 42933.95 47895.28 2017-05-26 02:32:46.000 146 21227.08 202.09 42933.95 47895.26 2017-05-26 02:32:47.000 146 21227.09 202.09 42933.91 47895.24 2017-05-26 02:32:48.000 146 21227.06 202.09 42933.92 47895.24 2017-05-26 02:32:49.000 146 21227.06 202.09 42933.95 47895.28 2017-05-26 02:32:50.000 146 21227.05 202.08 42933.93 47895.25 2017-05-26 02:32:51.000 146 21227.03 202.08 42933.96 47895.26 2017-05-26 02:32:52.000 146 21227.05 202.10 42933.99 47895.28 2017-05-26 02:32:53.000 146 21227.05 202.15 42933.93 47895.27 2017-05-26 02:32:54.000 146 21227.06 202.22 42933.90 47895.25 2017-05-26 02:32:55.000 146 21227.06 202.25 42933.87 47895.23 2017-05-26 02:32:56.000 146 21227.08 202.27 42933.87 47895.21 2017-05-26 02:32:57.000 146 21227.08 202.27 42933.88 47895.18 2017-05-26 02:32:58.000 146 21227.05 202.25 42933.86 47895.16 2017-05-26 02:32:59.000 146 21227.01 202.19 42933.86 47895.16 2017-05-26 02:33:00.000 146 21227.01 202.18 42933.88 47895.16 2017-05-26 02:33:01.000 146 21227.02 202.19 42933.89 47895.17 2017-05-26 02:33:02.000 146 21227.01 202.17 42933.92 47895.20 2017-05-26 02:33:03.000 146 21226.99 202.19 42933.90 47895.20 2017-05-26 02:33:04.000 146 21227.01 202.20 42933.91 47895.20 2017-05-26 02:33:05.000 146 21227.03 202.20 42933.92 47895.21 2017-05-26 02:33:06.000 146 21227.03 202.24 42933.89 47895.20 2017-05-26 02:33:07.000 146 21227.04 202.33 42933.88 47895.22 2017-05-26 02:33:08.000 146 21227.07 202.39 42933.83 47895.15 2017-05-26 02:33:09.000 146 21227.05 202.45 42933.79 47895.15 2017-05-26 02:33:10.000 146 21227.05 202.47 42933.74 47895.10 2017-05-26 02:33:11.000 146 21227.08 202.48 42933.72 47895.04 2017-05-26 02:33:12.000 146 21227.11 202.49 42933.69 47895.03 2017-05-26 02:33:13.000 146 21227.09 202.47 42933.67 47895.02 2017-05-26 02:33:14.000 146 21227.10 202.43 42933.65 47895.04 2017-05-26 02:33:15.000 146 21227.15 202.44 42933.65 47895.02 2017-05-26 02:33:16.000 146 21227.16 202.44 42933.64 47895.04 2017-05-26 02:33:17.000 146 21227.12 202.50 42933.62 47895.02 2017-05-26 02:33:18.000 146 21227.10 202.59 42933.55 47895.02 2017-05-26 02:33:19.000 146 21227.07 202.67 42933.53 47894.95 2017-05-26 02:33:20.000 146 21227.05 202.68 42933.46 47894.87 2017-05-26 02:33:21.000 146 21227.01 202.70 42933.42 47894.83 2017-05-26 02:33:22.000 146 21227.03 202.69 42933.37 47894.76 2017-05-26 02:33:23.000 146 21227.07 202.66 42933.35 47894.75 2017-05-26 02:33:24.000 146 21227.05 202.67 42933.35 47894.74 2017-05-26 02:33:25.000 146 21227.03 202.65 42933.30 47894.71 2017-05-26 02:33:26.000 146 21227.04 202.56 42933.33 47894.71 2017-05-26 02:33:27.000 146 21227.02 202.51 42933.37 47894.74 2017-05-26 02:33:28.000 146 21227.04 202.47 42933.42 47894.75 2017-05-26 02:33:29.000 146 21227.03 202.44 42933.46 47894.78 2017-05-26 02:33:30.000 146 21226.99 202.38 42933.48 47894.81 2017-05-26 02:33:31.000 146 21226.98 202.34 42933.53 47894.86 2017-05-26 02:33:32.000 146 21227.00 202.31 42933.58 47894.88 2017-05-26 02:33:33.000 146 21226.98 202.29 42933.64 47894.92 2017-05-26 02:33:34.000 146 21226.96 202.27 42933.67 47894.92 2017-05-26 02:33:35.000 146 21226.96 202.25 42933.69 47894.96 2017-05-26 02:33:36.000 146 21226.92 202.28 42933.68 47894.94 2017-05-26 02:33:37.000 146 21226.94 202.25 42933.70 47894.99 2017-05-26 02:33:38.000 146 21226.94 202.25 42933.70 47894.97 2017-05-26 02:33:39.000 146 21226.90 202.26 42933.70 47894.97 2017-05-26 02:33:40.000 146 21226.89 202.27 42933.71 47895.01 2017-05-26 02:33:41.000 146 21226.91 202.29 42933.71 47894.99 2017-05-26 02:33:42.000 146 21226.92 202.32 42933.71 47894.97 2017-05-26 02:33:43.000 146 21226.93 202.39 42933.65 47894.97 2017-05-26 02:33:44.000 146 21226.91 202.43 42933.61 47894.95 2017-05-26 02:33:45.000 146 21226.91 202.45 42933.59 47894.89 2017-05-26 02:33:46.000 146 21226.92 202.46 42933.55 47894.89 2017-05-26 02:33:47.000 146 21226.91 202.44 42933.54 47894.86 2017-05-26 02:33:48.000 146 21226.89 202.45 42933.57 47894.85 2017-05-26 02:33:49.000 146 21226.88 202.46 42933.55 47894.85 2017-05-26 02:33:50.000 146 21226.87 202.43 42933.54 47894.83 2017-05-26 02:33:51.000 146 21226.90 202.39 42933.57 47894.85 2017-05-26 02:33:52.000 146 21226.89 202.38 42933.61 47894.84 2017-05-26 02:33:53.000 146 21226.87 202.39 42933.63 47894.86 2017-05-26 02:33:54.000 146 21226.87 202.38 42933.64 47894.88 2017-05-26 02:33:55.000 146 21226.87 202.44 42933.60 47894.88 2017-05-26 02:33:56.000 146 21226.86 202.48 42933.58 47894.87 2017-05-26 02:33:57.000 146 21226.89 202.49 42933.56 47894.86 2017-05-26 02:33:58.000 146 21226.86 202.50 42933.53 47894.82 2017-05-26 02:33:59.000 146 21226.83 202.52 42933.52 47894.81 2017-05-26 02:34:00.000 146 21226.84 202.51 42933.49 47894.77 2017-05-26 02:34:01.000 146 21226.86 202.49 42933.49 47894.77 2017-05-26 02:34:02.000 146 21226.88 202.45 42933.49 47894.79 2017-05-26 02:34:03.000 146 21226.85 202.45 42933.51 47894.81 2017-05-26 02:34:04.000 146 21226.86 202.43 42933.52 47894.81 2017-05-26 02:34:05.000 146 21226.89 202.43 42933.51 47894.83 2017-05-26 02:34:06.000 146 21226.90 202.44 42933.56 47894.83 2017-05-26 02:34:07.000 146 21226.94 202.43 42933.56 47894.82 2017-05-26 02:34:08.000 146 21226.94 202.39 42933.56 47894.81 2017-05-26 02:34:09.000 146 21226.90 202.40 42933.59 47894.86 2017-05-26 02:34:10.000 146 21226.93 202.38 42933.57 47894.85 2017-05-26 02:34:11.000 146 21226.95 202.34 42933.62 47894.89 2017-05-26 02:34:12.000 146 21226.96 202.32 42933.64 47894.90 2017-05-26 02:34:13.000 146 21226.99 202.31 42933.64 47894.92 2017-05-26 02:34:14.000 146 21227.01 202.32 42933.65 47894.94 2017-05-26 02:34:15.000 146 21227.01 202.31 42933.68 47894.97 2017-05-26 02:34:16.000 146 21226.99 202.30 42933.67 47894.99 2017-05-26 02:34:17.000 146 21226.97 202.29 42933.68 47894.99 2017-05-26 02:34:18.000 146 21226.97 202.30 42933.72 47894.97 2017-05-26 02:34:19.000 146 21226.98 202.27 42933.69 47894.99 2017-05-26 02:34:20.000 146 21226.97 202.29 42933.70 47895.01 2017-05-26 02:34:21.000 146 21226.93 202.30 42933.71 47894.99 2017-05-26 02:34:22.000 146 21226.94 202.29 42933.71 47894.99 2017-05-26 02:34:23.000 146 21226.92 202.29 42933.70 47894.97 2017-05-26 02:34:24.000 146 21226.92 202.28 42933.72 47894.96 2017-05-26 02:34:25.000 146 21226.89 202.25 42933.69 47894.96 2017-05-26 02:34:26.000 146 21226.86 202.24 42933.71 47894.92 2017-05-26 02:34:27.000 146 21226.87 202.24 42933.70 47894.93 2017-05-26 02:34:28.000 146 21226.86 202.27 42933.70 47894.97 2017-05-26 02:34:29.000 146 21226.89 202.29 42933.71 47894.96 2017-05-26 02:34:30.000 146 21226.86 202.31 42933.71 47894.94 2017-05-26 02:34:31.000 146 21226.85 202.30 42933.70 47894.95 2017-05-26 02:34:32.000 146 21226.87 202.29 42933.69 47894.94 2017-05-26 02:34:33.000 146 21226.86 202.28 42933.68 47894.94 2017-05-26 02:34:34.000 146 21226.88 202.30 42933.69 47894.95 2017-05-26 02:34:35.000 146 21226.90 202.29 42933.68 47894.92 2017-05-26 02:34:36.000 146 21226.91 202.27 42933.71 47894.96 2017-05-26 02:34:37.000 146 21226.95 202.24 42933.72 47894.96 2017-05-26 02:34:38.000 146 21226.97 202.23 42933.74 47895.00 2017-05-26 02:34:39.000 146 21226.94 202.26 42933.75 47894.97 2017-05-26 02:34:40.000 146 21226.94 202.30 42933.73 47894.99 2017-05-26 02:34:41.000 146 21226.95 202.31 42933.69 47894.96 2017-05-26 02:34:42.000 146 21226.92 202.28 42933.70 47895.00 2017-05-26 02:34:43.000 146 21226.94 202.26 42933.73 47894.99 2017-05-26 02:34:44.000 146 21226.94 202.30 42933.72 47894.99 2017-05-26 02:34:45.000 146 21226.94 202.31 42933.70 47895.01 2017-05-26 02:34:46.000 146 21226.95 202.30 42933.69 47894.99 2017-05-26 02:34:47.000 146 21226.94 202.33 42933.69 47894.99 2017-05-26 02:34:48.000 146 21226.96 202.32 42933.69 47894.97 2017-05-26 02:34:49.000 146 21226.99 202.30 42933.70 47894.99 2017-05-26 02:34:50.000 146 21226.95 202.30 42933.68 47894.98 2017-05-26 02:34:51.000 146 21226.94 202.30 42933.66 47894.99 2017-05-26 02:34:52.000 146 21226.96 202.29 42933.67 47894.98 2017-05-26 02:34:53.000 146 21226.97 202.33 42933.71 47895.00 2017-05-26 02:34:54.000 146 21226.97 202.33 42933.70 47895.01 2017-05-26 02:34:55.000 146 21226.94 202.34 42933.69 47894.98 2017-05-26 02:34:56.000 146 21226.94 202.34 42933.69 47894.99 2017-05-26 02:34:57.000 146 21226.95 202.35 42933.69 47895.00 2017-05-26 02:34:58.000 146 21226.96 202.34 42933.69 47894.96 2017-05-26 02:34:59.000 146 21226.95 202.35 42933.70 47894.97 2017-05-26 02:35:00.000 146 21226.96 202.34 42933.70 47894.96 2017-05-26 02:35:01.000 146 21226.94 202.33 42933.71 47894.96 2017-05-26 02:35:02.000 146 21226.93 202.32 42933.69 47894.96 2017-05-26 02:35:03.000 146 21226.93 202.32 42933.67 47894.95 2017-05-26 02:35:04.000 146 21226.90 202.33 42933.65 47894.92 2017-05-26 02:35:05.000 146 21226.90 202.35 42933.68 47894.96 2017-05-26 02:35:06.000 146 21226.90 202.35 42933.65 47894.91 2017-05-26 02:35:07.000 146 21226.93 202.34 42933.66 47894.92 2017-05-26 02:35:08.000 146 21226.94 202.34 42933.65 47894.96 2017-05-26 02:35:09.000 146 21226.92 202.35 42933.67 47894.94 2017-05-26 02:35:10.000 146 21226.93 202.35 42933.68 47894.94 2017-05-26 02:35:11.000 146 21226.94 202.36 42933.67 47894.95 2017-05-26 02:35:12.000 146 21226.97 202.36 42933.66 47894.96 2017-05-26 02:35:13.000 146 21226.98 202.34 42933.66 47894.96 2017-05-26 02:35:14.000 146 21226.98 202.31 42933.70 47894.98 2017-05-26 02:35:15.000 146 21226.99 202.29 42933.73 47894.97 2017-05-26 02:35:16.000 146 21226.99 202.28 42933.76 47895.05 2017-05-26 02:35:17.000 146 21227.01 202.27 42933.81 47895.05 2017-05-26 02:35:18.000 146 21227.03 202.25 42933.80 47895.08 2017-05-26 02:35:19.000 146 21227.04 202.22 42933.81 47895.08 2017-05-26 02:35:20.000 146 21227.05 202.23 42933.82 47895.11 2017-05-26 02:35:21.000 146 21227.08 202.22 42933.82 47895.12 2017-05-26 02:35:22.000 146 21227.05 202.21 42933.85 47895.14 2017-05-26 02:35:23.000 146 21227.08 202.15 42933.87 47895.18 2017-05-26 02:35:24.000 146 21227.09 202.11 42933.93 47895.18 2017-05-26 02:35:25.000 146 21227.10 202.10 42933.95 47895.20 2017-05-26 02:35:26.000 146 21227.12 202.08 42933.91 47895.25 2017-05-26 02:35:27.000 146 21227.12 202.06 42933.92 47895.27 2017-05-26 02:35:28.000 146 21227.15 202.06 42933.96 47895.28 2017-05-26 02:35:29.000 146 21227.14 202.05 42934.00 47895.29 2017-05-26 02:35:30.000 146 21227.14 202.00 42933.98 47895.31 2017-05-26 02:35:31.000 146 21227.16 201.96 42934.01 47895.34 2017-05-26 02:35:32.000 146 21227.15 201.95 42934.01 47895.34 2017-05-26 02:35:33.000 146 21227.16 201.95 42934.03 47895.36 2017-05-26 02:35:34.000 146 21227.15 201.94 42934.07 47895.37 2017-05-26 02:35:35.000 146 21227.14 201.94 42934.07 47895.39 2017-05-26 02:35:36.000 146 21227.12 201.93 42934.04 47895.38 2017-05-26 02:35:37.000 146 21227.13 201.92 42934.09 47895.39 2017-05-26 02:35:38.000 146 21227.11 201.90 42934.09 47895.39 2017-05-26 02:35:39.000 146 21227.12 201.88 42934.12 47895.38 2017-05-26 02:35:40.000 146 21227.08 201.86 42934.12 47895.42 2017-05-26 02:35:41.000 146 21227.08 201.83 42934.15 47895.42 2017-05-26 02:35:42.000 146 21227.07 201.84 42934.15 47895.44 2017-05-26 02:35:43.000 146 21227.04 201.85 42934.15 47895.47 2017-05-26 02:35:44.000 146 21227.05 201.84 42934.18 47895.45 2017-05-26 02:35:45.000 146 21227.06 201.87 42934.20 47895.48 2017-05-26 02:35:46.000 146 21227.07 201.84 42934.21 47895.44 2017-05-26 02:35:47.000 146 21227.07 201.83 42934.21 47895.48 2017-05-26 02:35:48.000 146 21227.06 201.84 42934.21 47895.50 2017-05-26 02:35:49.000 146 21227.04 201.87 42934.21 47895.45 2017-05-26 02:35:50.000 146 21227.02 201.95 42934.17 47895.50 2017-05-26 02:35:51.000 146 21227.00 202.00 42934.13 47895.44 2017-05-26 02:35:52.000 146 21226.99 202.05 42934.10 47895.41 2017-05-26 02:35:53.000 146 21227.00 202.07 42934.09 47895.36 2017-05-26 02:35:54.000 146 21226.99 202.11 42934.06 47895.33 2017-05-26 02:35:55.000 146 21227.01 202.10 42934.02 47895.33 2017-05-26 02:35:56.000 146 21226.98 202.08 42934.04 47895.30 2017-05-26 02:35:57.000 146 21226.97 202.07 42934.01 47895.28 2017-05-26 02:35:58.000 146 21226.98 202.06 42934.00 47895.26 2017-05-26 02:35:59.000 146 21226.97 202.09 42933.99 47895.27 2017-05-26 02:36:00.000 146 21226.97 202.09 42933.97 47895.28 2017-05-26 02:36:01.000 146 21226.97 202.11 42933.98 47895.25 2017-05-26 02:36:02.000 146 21226.99 202.10 42933.99 47895.26 2017-05-26 02:36:03.000 146 21226.98 202.12 42933.99 47895.24 2017-05-26 02:36:04.000 146 21226.96 202.14 42933.95 47895.24 2017-05-26 02:36:05.000 146 21226.98 202.14 42933.98 47895.23 2017-05-26 02:36:06.000 146 21227.01 202.14 42933.95 47895.23 2017-05-26 02:36:07.000 146 21226.99 202.14 42933.93 47895.22 2017-05-26 02:36:08.000 146 21226.99 202.17 42933.93 47895.21 2017-05-26 02:36:09.000 146 21227.01 202.20 42933.90 47895.21 2017-05-26 02:36:10.000 146 21227.01 202.22 42933.91 47895.20 2017-05-26 02:36:11.000 146 21226.99 202.20 42933.89 47895.16 2017-05-26 02:36:12.000 146 21227.01 202.19 42933.88 47895.18 2017-05-26 02:36:13.000 146 21227.03 202.15 42933.90 47895.17 2017-05-26 02:36:14.000 146 21227.05 202.13 42933.90 47895.17 2017-05-26 02:36:15.000 146 21227.03 202.17 42933.88 47895.20 2017-05-26 02:36:16.000 146 21227.00 202.19 42933.86 47895.18 2017-05-26 02:36:17.000 146 21227.03 202.22 42933.85 47895.17 2017-05-26 02:36:18.000 146 21227.01 202.28 42933.81 47895.12 2017-05-26 02:36:19.000 146 21227.01 202.28 42933.79 47895.09 2017-05-26 02:36:20.000 146 21227.01 202.22 42933.79 47895.08 2017-05-26 02:36:21.000 146 21227.01 202.19 42933.77 47895.06 2017-05-26 02:36:22.000 146 21226.99 202.20 42933.77 47895.05 2017-05-26 02:36:23.000 146 21226.98 202.18 42933.77 47895.06 2017-05-26 02:36:24.000 146 21227.01 202.18 42933.78 47895.06 2017-05-26 02:36:25.000 146 21226.97 202.19 42933.76 47895.05 2017-05-26 02:36:26.000 146 21227.01 202.19 42933.76 47895.06 2017-05-26 02:36:27.000 146 21227.02 202.17 42933.76 47895.03 2017-05-26 02:36:28.000 146 21227.00 202.19 42933.73 47895.05 2017-05-26 02:36:29.000 146 21226.96 202.18 42933.69 47895.02 2017-05-26 02:36:30.000 146 21226.97 202.17 42933.71 47895.04 2017-05-26 02:36:31.000 146 21226.97 202.18 42933.72 47895.02 2017-05-26 02:36:32.000 146 21226.99 202.20 42933.71 47895.04 2017-05-26 02:36:33.000 146 21226.97 202.20 42933.72 47895.04 2017-05-26 02:36:34.000 146 21226.98 202.24 42933.72 47895.04 2017-05-26 02:36:35.000 146 21226.96 202.27 42933.71 47895.00 2017-05-26 02:36:36.000 146 21226.96 202.29 42933.68 47894.98 2017-05-26 02:36:37.000 146 21226.96 202.31 42933.65 47894.94 2017-05-26 02:36:38.000 146 21226.94 202.33 42933.59 47894.93 2017-05-26 02:36:39.000 146 21226.93 202.32 42933.55 47894.87 2017-05-26 02:36:40.000 146 21226.93 202.33 42933.58 47894.87 2017-05-26 02:36:41.000 146 21226.93 202.34 42933.57 47894.87 2017-05-26 02:36:42.000 146 21226.94 202.35 42933.55 47894.85 2017-05-26 02:36:43.000 146 21226.95 202.35 42933.52 47894.85 2017-05-26 02:36:44.000 146 21226.96 202.34 42933.54 47894.82 2017-05-26 02:36:45.000 146 21226.91 202.32 42933.54 47894.84 2017-05-26 02:36:46.000 146 21226.91 202.32 42933.55 47894.83 2017-05-26 02:36:47.000 146 21226.93 202.41 42933.55 47894.84 2017-05-26 02:36:48.000 146 21226.98 202.48 42933.50 47894.80 2017-05-26 02:36:49.000 146 21227.01 202.55 42933.48 47894.82 2017-05-26 02:36:50.000 146 21227.01 202.60 42933.44 47894.80 2017-05-26 02:36:51.000 146 21227.04 202.62 42933.40 47894.79 2017-05-26 02:36:52.000 146 21227.02 202.63 42933.37 47894.73 2017-05-26 02:36:53.000 146 21227.04 202.63 42933.37 47894.75 2017-05-26 02:36:54.000 146 21227.05 202.67 42933.34 47894.72 2017-05-26 02:36:55.000 146 21227.06 202.67 42933.30 47894.74 2017-05-26 02:36:56.000 146 21227.03 202.69 42933.32 47894.68 2017-05-26 02:36:57.000 146 21227.02 202.69 42933.31 47894.66 2017-05-26 02:36:58.000 146 21227.07 202.68 42933.29 47894.65 2017-05-26 02:36:59.000 146 21227.07 202.69 42933.27 47894.65 2017-05-26 02:37:00.000 146 21227.03 202.68 42933.28 47894.68 2017-05-26 02:37:01.000 146 21227.06 202.67 42933.32 47894.68 2017-05-26 02:37:02.000 146 21227.06 202.63 42933.35 47894.67 2017-05-26 02:37:03.000 146 21227.07 202.55 42933.34 47894.70 2017-05-26 02:37:04.000 146 21227.10 202.44 42933.40 47894.75 2017-05-26 02:37:05.000 146 21227.07 202.37 42933.50 47894.78 2017-05-26 02:37:06.000 146 21227.09 202.35 42933.54 47894.90 2017-05-26 02:37:07.000 146 21227.08 202.34 42933.59 47894.93 2017-05-26 02:37:08.000 146 21227.08 202.34 42933.64 47894.98 2017-05-26 02:37:09.000 146 21227.10 202.32 42933.67 47894.98 2017-05-26 02:37:10.000 146 21227.08 202.32 42933.68 47894.99 2017-05-26 02:37:11.000 146 21227.09 202.31 42933.71 47895.03 2017-05-26 02:37:12.000 146 21227.12 202.30 42933.74 47895.05 2017-05-26 02:37:13.000 146 21227.15 202.32 42933.77 47895.06 2017-05-26 02:37:14.000 146 21227.13 202.34 42933.80 47895.07 2017-05-26 02:37:15.000 146 21227.12 202.32 42933.78 47895.07 2017-05-26 02:37:16.000 146 21227.15 202.29 42933.78 47895.11 2017-05-26 02:37:17.000 146 21227.11 202.29 42933.80 47895.06 2017-05-26 02:37:18.000 146 21227.12 202.30 42933.83 47895.08 2017-05-26 02:37:19.000 146 21227.14 202.37 42933.79 47895.09 2017-05-26 02:37:20.000 146 21227.16 202.40 42933.78 47895.10 2017-05-26 02:37:21.000 146 21227.19 202.43 42933.71 47895.04 2017-05-26 02:37:22.000 146 21227.18 202.48 42933.66 47895.03 2017-05-26 02:37:23.000 146 21227.20 202.49 42933.61 47895.00 2017-05-26 02:37:24.000 146 21227.21 202.52 42933.61 47894.98 2017-05-26 02:37:25.000 146 21227.21 202.50 42933.62 47894.96 2017-05-26 02:37:26.000 146 21227.20 202.53 42933.55 47894.93 2017-05-26 02:37:27.000 146 21227.15 202.57 42933.52 47894.94 2017-05-26 02:37:28.000 146 21227.14 202.58 42933.50 47894.89 2017-05-26 02:37:29.000 146 21227.18 202.59 42933.46 47894.86 2017-05-26 02:37:30.000 146 21227.17 202.58 42933.42 47894.84 2017-05-26 02:37:31.000 146 21227.18 202.57 42933.41 47894.83 2017-05-26 02:37:32.000 146 21227.19 202.58 42933.41 47894.81 2017-05-26 02:37:33.000 146 21227.20 202.59 42933.40 47894.81 2017-05-26 02:37:34.000 146 21227.19 202.50 42933.39 47894.81 2017-05-26 02:37:35.000 146 21227.16 202.43 42933.44 47894.81 2017-05-26 02:37:36.000 146 21227.18 202.37 42933.49 47894.87 2017-05-26 02:37:37.000 146 21227.16 202.36 42933.53 47894.87 2017-05-26 02:37:38.000 146 21227.13 202.36 42933.53 47894.89 2017-05-26 02:37:39.000 146 21227.10 202.35 42933.55 47894.93 2017-05-26 02:37:40.000 146 21227.11 202.34 42933.57 47894.95 2017-05-26 02:37:41.000 146 21227.11 202.34 42933.61 47894.94 2017-05-26 02:37:42.000 146 21227.11 202.38 42933.61 47894.96 2017-05-26 02:37:43.000 146 21227.13 202.43 42933.61 47894.95 2017-05-26 02:37:44.000 146 21227.14 202.44 42933.57 47894.93 2017-05-26 02:37:45.000 146 21227.13 202.44 42933.56 47894.94 2017-05-26 02:37:46.000 146 21227.12 202.44 42933.55 47894.91 2017-05-26 02:37:47.000 146 21227.13 202.45 42933.54 47894.89 2017-05-26 02:37:48.000 146 21227.11 202.47 42933.49 47894.90 2017-05-26 02:37:49.000 146 21227.12 202.42 42933.52 47894.89 2017-05-26 02:37:50.000 146 21227.13 202.35 42933.58 47894.89 2017-05-26 02:37:51.000 146 21227.11 202.34 42933.58 47894.93 2017-05-26 02:37:52.000 146 21227.10 202.34 42933.62 47894.92 2017-05-26 02:37:53.000 146 21227.10 202.32 42933.65 47894.95 2017-05-26 02:37:54.000 146 21227.10 202.31 42933.65 47894.94 2017-05-26 02:37:55.000 146 21227.10 202.28 42933.69 47894.98 2017-05-26 02:37:56.000 146 21227.08 202.27 42933.70 47895.01 2017-05-26 02:37:57.000 146 21227.10 202.26 42933.70 47895.01 2017-05-26 02:37:58.000 146 21227.07 202.25 42933.73 47895.04 2017-05-26 02:37:59.000 146 21227.10 202.24 42933.69 47895.05 2017-05-26 02:38:00.000 146 21227.07 202.25 42933.71 47895.06 2017-05-26 02:38:01.000 146 21227.09 202.25 42933.74 47895.07 2017-05-26 02:38:02.000 146 21227.10 202.27 42933.74 47895.08 2017-05-26 02:38:03.000 146 21227.10 202.28 42933.73 47895.06 2017-05-26 02:38:04.000 146 21227.11 202.26 42933.73 47895.07 2017-05-26 02:38:05.000 146 21227.13 202.28 42933.74 47895.07 2017-05-26 02:38:06.000 146 21227.12 202.28 42933.70 47895.06 2017-05-26 02:38:07.000 146 21227.11 202.27 42933.70 47895.07 2017-05-26 02:38:08.000 146 21227.12 202.26 42933.70 47895.06 2017-05-26 02:38:09.000 146 21227.13 202.28 42933.72 47895.06 2017-05-26 02:38:10.000 146 21227.13 202.26 42933.70 47895.07 2017-05-26 02:38:11.000 146 21227.11 202.25 42933.73 47895.05 2017-05-26 02:38:12.000 146 21227.09 202.23 42933.74 47895.09 2017-05-26 02:38:13.000 146 21227.14 202.24 42933.76 47895.08 2017-05-26 02:38:14.000 146 21227.17 202.22 42933.79 47895.10 2017-05-26 02:38:15.000 146 21227.17 202.21 42933.76 47895.11 2017-05-26 02:38:16.000 146 21227.16 202.19 42933.78 47895.14 2017-05-26 02:38:17.000 146 21227.17 202.16 42933.79 47895.16 2017-05-26 02:38:18.000 146 21227.18 202.16 42933.82 47895.16 2017-05-26 02:38:19.000 146 21227.17 202.16 42933.80 47895.18 2017-05-26 02:38:20.000 146 21227.18 202.16 42933.82 47895.18 2017-05-26 02:38:21.000 146 21227.16 202.17 42933.82 47895.19 2017-05-26 02:38:22.000 146 21227.17 202.18 42933.82 47895.21 2017-05-26 02:38:23.000 146 21227.20 202.17 42933.84 47895.21 2017-05-26 02:38:24.000 146 21227.23 202.15 42933.88 47895.22 2017-05-26 02:38:25.000 146 21227.26 202.12 42933.89 47895.22 2017-05-26 02:38:26.000 146 21227.23 202.11 42933.89 47895.24 2017-05-26 02:38:27.000 146 21227.24 202.11 42933.89 47895.26 2017-05-26 02:38:28.000 146 21227.24 202.13 42933.89 47895.27 2017-05-26 02:38:29.000 146 21227.25 202.11 42933.95 47895.26 2017-05-26 02:38:30.000 146 21227.25 202.09 42933.91 47895.28 2017-05-26 02:38:31.000 146 21227.23 202.06 42933.91 47895.30 2017-05-26 02:38:32.000 146 21227.26 202.04 42933.94 47895.32 2017-05-26 02:38:33.000 146 21227.29 202.05 42933.93 47895.28 2017-05-26 02:38:34.000 146 21227.25 202.03 42933.93 47895.31 2017-05-26 02:38:35.000 146 21227.25 202.04 42933.96 47895.30 2017-05-26 02:38:36.000 146 21227.23 202.01 42934.03 47895.33 2017-05-26 02:38:37.000 146 21227.22 202.00 42934.05 47895.32 2017-05-26 02:38:38.000 146 21227.23 201.98 42933.99 47895.34 2017-05-26 02:38:39.000 146 21227.24 201.99 42934.00 47895.35 2017-05-26 02:38:40.000 146 21227.24 201.98 42934.01 47895.35 2017-05-26 02:38:41.000 146 21227.22 201.95 42934.01 47895.33 2017-05-26 02:38:42.000 146 21227.22 201.95 42934.00 47895.33 2017-05-26 02:38:43.000 146 21227.23 201.93 42934.01 47895.33 2017-05-26 02:38:44.000 146 21227.25 201.92 42933.99 47895.35 2017-05-26 02:38:45.000 146 21227.28 201.90 42933.99 47895.34 2017-05-26 02:38:46.000 146 21227.24 201.92 42933.98 47895.35 2017-05-26 02:38:47.000 146 21227.23 201.91 42933.97 47895.32 2017-05-26 02:38:48.000 146 21227.23 201.90 42933.97 47895.32 2017-05-26 02:38:49.000 146 21227.19 201.90 42933.96 47895.34 2017-05-26 02:38:50.000 146 21227.20 201.91 42933.97 47895.33 2017-05-26 02:38:51.000 146 21227.18 201.91 42933.97 47895.31 2017-05-26 02:38:52.000 146 21227.17 201.93 42933.99 47895.33 2017-05-26 02:38:53.000 146 21227.17 201.91 42933.98 47895.33 2017-05-26 02:38:54.000 146 21227.18 201.92 42933.97 47895.32 2017-05-26 02:38:55.000 146 21227.21 201.94 42933.97 47895.30 2017-05-26 02:38:56.000 146 21227.18 201.93 42933.96 47895.29 2017-05-26 02:38:57.000 146 21227.15 201.96 42933.91 47895.28 2017-05-26 02:38:58.000 146 21227.13 201.98 42933.92 47895.29 2017-05-26 02:38:59.000 146 21227.12 202.01 42933.90 47895.20 2017-05-26 02:39:00.000 146 21227.11 202.00 42933.89 47895.21 2017-05-26 02:39:01.000 146 21227.12 202.01 42933.90 47895.20 2017-05-26 02:39:02.000 146 21227.12 202.01 42933.86 47895.20 2017-05-26 02:39:03.000 146 21227.11 202.02 42933.86 47895.15 2017-05-26 02:39:04.000 146 21227.13 202.01 42933.86 47895.18 2017-05-26 02:39:05.000 146 21227.16 201.98 42933.84 47895.18 2017-05-26 02:39:06.000 146 21227.15 201.94 42933.86 47895.18 2017-05-26 02:39:07.000 146 21227.12 201.94 42933.91 47895.18 2017-05-26 02:39:08.000 146 21227.13 201.92 42933.93 47895.17 2017-05-26 02:39:09.000 146 21227.13 201.92 42933.91 47895.21 2017-05-26 02:39:10.000 146 21227.12 201.91 42933.91 47895.22 2017-05-26 02:39:11.000 146 21227.11 201.89 42933.94 47895.22 2017-05-26 02:39:12.000 146 21227.11 201.87 42933.95 47895.21 2017-05-26 02:39:13.000 146 21227.16 201.83 42933.97 47895.23 2017-05-26 02:39:14.000 146 21227.15 201.84 42933.96 47895.23 2017-05-26 02:39:15.000 146 21227.11 201.85 42933.98 47895.26 2017-05-26 02:39:16.000 146 21227.11 201.84 42933.98 47895.25 2017-05-26 02:39:17.000 146 21227.12 201.80 42933.96 47895.24 2017-05-26 02:39:18.000 146 21227.09 201.81 42933.98 47895.28 2017-05-26 02:39:19.000 146 21227.10 201.80 42933.95 47895.29 2017-05-26 02:39:20.000 146 21227.12 201.83 42933.96 47895.27 2017-05-26 02:39:21.000 146 21227.09 201.84 42933.99 47895.26 2017-05-26 02:39:22.000 146 21227.06 201.84 42933.98 47895.26 2017-05-26 02:39:23.000 146 21227.08 201.83 42933.99 47895.25 2017-05-26 02:39:24.000 146 21227.10 201.81 42934.01 47895.23 2017-05-26 02:39:25.000 146 21227.09 201.81 42933.98 47895.25 2017-05-26 02:39:26.000 146 21227.08 201.83 42933.97 47895.25 2017-05-26 02:39:27.000 146 21227.08 201.83 42933.95 47895.25 2017-05-26 02:39:28.000 146 21227.08 201.82 42933.98 47895.27 2017-05-26 02:39:29.000 146 21227.10 201.83 42934.00 47895.25 2017-05-26 02:39:30.000 146 21227.12 201.84 42934.00 47895.27 2017-05-26 02:39:31.000 146 21227.13 201.81 42934.00 47895.27 2017-05-26 02:39:32.000 146 21227.11 201.82 42933.97 47895.27 2017-05-26 02:39:33.000 146 21227.13 201.84 42933.97 47895.29 2017-05-26 02:39:34.000 146 21227.13 201.82 42934.00 47895.30 2017-05-26 02:39:35.000 146 21227.11 201.84 42933.99 47895.28 2017-05-26 02:39:36.000 146 21227.14 201.84 42934.00 47895.28 2017-05-26 02:39:37.000 146 21227.14 201.84 42934.00 47895.31 2017-05-26 02:39:38.000 146 21227.13 201.84 42933.97 47895.29 2017-05-26 02:39:39.000 146 21227.12 201.86 42933.99 47895.30 2017-05-26 02:39:40.000 146 21227.14 201.86 42934.01 47895.30 2017-05-26 02:39:41.000 146 21227.14 201.86 42934.00 47895.29 2017-05-26 02:39:42.000 146 21227.14 201.88 42933.96 47895.28 2017-05-26 02:39:43.000 146 21227.15 201.86 42933.97 47895.29 2017-05-26 02:39:44.000 146 21227.16 201.85 42933.98 47895.28 2017-05-26 02:39:45.000 146 21227.17 201.86 42933.99 47895.29 2017-05-26 02:39:46.000 146 21227.19 201.88 42933.96 47895.27 2017-05-26 02:39:47.000 146 21227.21 201.86 42933.96 47895.29 2017-05-26 02:39:48.000 146 21227.21 201.86 42933.93 47895.26 2017-05-26 02:39:49.000 146 21227.20 201.85 42933.93 47895.28 2017-05-26 02:39:50.000 146 21227.17 201.85 42933.93 47895.30 2017-05-26 02:39:51.000 146 21227.17 201.85 42933.96 47895.27 2017-05-26 02:39:52.000 146 21227.20 201.84 42933.96 47895.32 2017-05-26 02:39:53.000 146 21227.20 201.86 42933.94 47895.30 2017-05-26 02:39:54.000 146 21227.19 201.88 42933.97 47895.30 2017-05-26 02:39:55.000 146 21227.16 201.94 42933.94 47895.28 2017-05-26 02:39:56.000 146 21227.19 201.94 42933.94 47895.25 2017-05-26 02:39:57.000 146 21227.20 201.94 42933.94 47895.25 2017-05-26 02:39:58.000 146 21227.19 201.97 42933.94 47895.25 2017-05-26 02:39:59.000 146 21227.20 201.96 42933.91 47895.25 2017-05-26 02:40:00.000 146 21227.21 201.95 42933.88 47895.23 2017-05-26 02:40:01.000 146 21227.21 201.96 42933.87 47895.20 2017-05-26 02:40:02.000 146 21227.22 201.95 42933.84 47895.17 2017-05-26 02:40:03.000 146 21227.23 201.94 42933.83 47895.18 2017-05-26 02:40:04.000 146 21227.22 201.95 42933.80 47895.16 2017-05-26 02:40:05.000 146 21227.24 201.93 42933.81 47895.15 2017-05-26 02:40:06.000 146 21227.25 201.94 42933.78 47895.16 2017-05-26 02:40:07.000 146 21227.22 201.92 42933.80 47895.16 2017-05-26 02:40:08.000 146 21227.23 201.91 42933.82 47895.17 2017-05-26 02:40:09.000 146 21227.22 201.90 42933.82 47895.16 2017-05-26 02:40:10.000 146 21227.23 201.88 42933.77 47895.17 2017-05-26 02:40:11.000 146 21227.23 201.89 42933.76 47895.15 2017-05-26 02:40:12.000 146 21227.24 201.90 42933.80 47895.14 2017-05-26 02:40:13.000 146 21227.20 201.87 42933.79 47895.15 2017-05-26 02:40:14.000 146 21227.21 201.87 42933.81 47895.18 2017-05-26 02:40:15.000 146 21227.24 201.85 42933.79 47895.14 2017-05-26 02:40:16.000 146 21227.24 201.85 42933.80 47895.15 2017-05-26 02:40:17.000 146 21227.26 201.81 42933.82 47895.15 2017-05-26 02:40:18.000 146 21227.29 201.83 42933.80 47895.18 2017-05-26 02:40:19.000 146 21227.25 201.87 42933.82 47895.17 2017-05-26 02:40:20.000 146 21227.25 201.87 42933.82 47895.13 2017-05-26 02:40:21.000 146 21227.24 201.87 42933.79 47895.17 2017-05-26 02:40:22.000 146 21227.24 201.86 42933.78 47895.14 2017-05-26 02:40:23.000 146 21227.25 201.84 42933.81 47895.14 2017-05-26 02:40:24.000 146 21227.23 201.84 42933.80 47895.15 2017-05-26 02:40:25.000 146 21227.23 201.85 42933.82 47895.15 2017-05-26 02:40:26.000 146 21227.20 201.84 42933.85 47895.14 2017-05-26 02:40:27.000 146 21227.18 201.86 42933.82 47895.13 2017-05-26 02:40:28.000 146 21227.19 201.87 42933.82 47895.17 2017-05-26 02:40:29.000 146 21227.19 201.85 42933.83 47895.13 2017-05-26 02:40:30.000 146 21227.18 201.86 42933.81 47895.14 2017-05-26 02:40:31.000 146 21227.15 201.87 42933.81 47895.15 2017-05-26 02:40:32.000 146 21227.15 201.90 42933.81 47895.12 2017-05-26 02:40:33.000 146 21227.18 201.92 42933.81 47895.13 2017-05-26 02:40:34.000 146 21227.19 201.92 42933.80 47895.12 2017-05-26 02:40:35.000 146 21227.19 201.98 42933.79 47895.11 2017-05-26 02:40:36.000 146 21227.19 202.09 42933.73 47895.10 2017-05-26 02:40:37.000 146 21227.20 202.16 42933.66 47895.07 2017-05-26 02:40:38.000 146 21227.20 202.18 42933.63 47895.01 2017-05-26 02:40:39.000 146 21227.21 202.17 42933.60 47894.98 2017-05-26 02:40:40.000 146 21227.22 202.17 42933.54 47894.95 2017-05-26 02:40:41.000 146 21227.25 202.19 42933.53 47894.92 2017-05-26 02:40:42.000 146 21227.26 202.20 42933.51 47894.93 2017-05-26 02:40:43.000 146 21227.26 202.23 42933.52 47894.90 2017-05-26 02:40:44.000 146 21227.28 202.25 42933.49 47894.88 2017-05-26 02:40:45.000 146 21227.28 202.21 42933.47 47894.87 2017-05-26 02:40:46.000 146 21227.31 202.17 42933.47 47894.88 2017-05-26 02:40:47.000 146 21227.31 202.14 42933.49 47894.87 2017-05-26 02:40:48.000 146 21227.30 202.12 42933.50 47894.91 2017-05-26 02:40:49.000 146 21227.29 202.10 42933.51 47894.89 2017-05-26 02:40:50.000 146 21227.26 202.08 42933.51 47894.91 2017-05-26 02:40:51.000 146 21227.24 202.07 42933.51 47894.93 2017-05-26 02:40:52.000 146 21227.26 202.06 42933.52 47894.93 2017-05-26 02:40:53.000 146 21227.28 202.06 42933.54 47894.93 2017-05-26 02:40:54.000 146 21227.26 202.04 42933.55 47894.93 2017-05-26 02:40:55.000 146 21227.25 201.97 42933.56 47894.92 2017-05-26 02:40:56.000 146 21227.27 201.97 42933.57 47894.97 2017-05-26 02:40:57.000 146 21227.27 201.95 42933.58 47894.97 2017-05-26 02:40:58.000 146 21227.28 201.93 42933.61 47894.98 2017-05-26 02:40:59.000 146 21227.28 201.93 42933.62 47894.97 2017-05-26 02:41:00.000 146 21227.25 201.94 42933.64 47895.00 2017-05-26 02:41:01.000 146 21227.23 201.93 42933.62 47895.00 2017-05-26 02:41:02.000 146 21227.22 201.93 42933.62 47895.00 2017-05-26 02:41:03.000 146 21227.22 201.94 42933.62 47894.98 2017-05-26 02:41:04.000 146 21227.21 201.96 42933.60 47895.00 2017-05-26 02:41:05.000 146 21227.23 201.99 42933.60 47894.96 2017-05-26 02:41:06.000 146 21227.24 202.04 42933.58 47894.99 2017-05-26 02:41:07.000 146 21227.26 202.06 42933.55 47894.93 2017-05-26 02:41:08.000 146 21227.26 202.03 42933.55 47894.96 2017-05-26 02:41:09.000 146 21227.26 202.02 42933.51 47894.92 2017-05-26 02:41:10.000 146 21227.27 202.02 42933.50 47894.95 2017-05-26 02:41:11.000 146 21227.29 201.98 42933.53 47894.89 2017-05-26 02:41:12.000 146 21227.29 201.96 42933.55 47894.89 2017-05-26 02:41:13.000 146 21227.27 201.89 42933.57 47894.92 2017-05-26 02:41:14.000 146 21227.26 201.83 42933.61 47894.96 2017-05-26 02:41:15.000 146 21227.26 201.77 42933.63 47895.01 2017-05-26 02:41:16.000 146 21227.26 201.76 42933.71 47895.02 2017-05-26 02:41:17.000 146 21227.26 201.73 42933.75 47895.05 2017-05-26 02:41:18.000 146 21227.24 201.73 42933.75 47895.09 2017-05-26 02:41:19.000 146 21227.23 201.71 42933.80 47895.10 2017-05-26 02:41:20.000 146 21227.24 201.69 42933.79 47895.14 2017-05-26 02:41:21.000 146 21227.26 201.64 42933.83 47895.13 2017-05-26 02:41:22.000 146 21227.26 201.61 42933.84 47895.15 2017-05-26 02:41:23.000 146 21227.26 201.62 42933.85 47895.19 2017-05-26 02:41:24.000 146 21227.25 201.63 42933.89 47895.19 2017-05-26 02:41:25.000 146 21227.26 201.63 42933.92 47895.21 2017-05-26 02:41:26.000 146 21227.24 201.60 42933.90 47895.23 2017-05-26 02:41:27.000 146 21227.26 201.61 42933.90 47895.24 2017-05-26 02:41:28.000 146 21227.28 201.60 42933.90 47895.24 2017-05-26 02:41:29.000 146 21227.26 201.61 42933.89 47895.27 2017-05-26 02:41:30.000 146 21227.27 201.64 42933.91 47895.25 2017-05-26 02:41:31.000 146 21227.24 201.67 42933.95 47895.25 2017-05-26 02:41:32.000 146 21227.23 201.68 42933.92 47895.26 2017-05-26 02:41:33.000 146 21227.26 201.70 42933.91 47895.26 2017-05-26 02:41:34.000 146 21227.26 201.69 42933.90 47895.25 2017-05-26 02:41:35.000 146 21227.29 201.67 42933.88 47895.23 2017-05-26 02:41:36.000 146 21227.26 201.67 42933.89 47895.22 2017-05-26 02:41:37.000 146 21227.26 201.62 42933.89 47895.26 2017-05-26 02:41:38.000 146 21227.29 201.59 42933.92 47895.24 2017-05-26 02:41:39.000 146 21227.30 201.59 42933.93 47895.27 2017-05-26 02:41:40.000 146 21227.29 201.57 42933.95 47895.28 2017-05-26 02:41:41.000 146 21227.31 201.58 42933.95 47895.31 2017-05-26 02:41:42.000 146 21227.31 201.58 42933.98 47895.31 2017-05-26 02:41:43.000 146 21227.33 201.57 42934.00 47895.36 2017-05-26 02:41:44.000 146 21227.34 201.56 42934.01 47895.33 2017-05-26 02:41:45.000 146 21227.36 201.53 42934.04 47895.38 2017-05-26 02:41:46.000 146 21227.35 201.50 42934.06 47895.40 2017-05-26 02:41:47.000 146 21227.36 201.49 42934.05 47895.39 2017-05-26 02:41:48.000 146 21227.37 201.48 42934.07 47895.41 2017-05-26 02:41:49.000 146 21227.38 201.48 42934.08 47895.45 2017-05-26 02:41:50.000 146 21227.38 201.47 42934.06 47895.44 2017-05-26 02:41:51.000 146 21227.37 201.47 42934.07 47895.45 2017-05-26 02:41:52.000 146 21227.38 201.46 42934.07 47895.45 2017-05-26 02:41:53.000 146 21227.39 201.43 42934.10 47895.43 2017-05-26 02:41:54.000 146 21227.38 201.44 42934.06 47895.46 2017-05-26 02:41:55.000 146 21227.38 201.45 42934.08 47895.44 2017-05-26 02:41:56.000 146 21227.37 201.45 42934.11 47895.44 2017-05-26 02:41:57.000 146 21227.36 201.44 42934.09 47895.47 2017-05-26 02:41:58.000 146 21227.40 201.45 42934.10 47895.46 2017-05-26 02:41:59.000 146 21227.40 201.48 42934.09 47895.45 2017-05-26 02:42:00.000 146 21227.40 201.48 42934.05 47895.43 2017-05-26 02:42:01.000 146 21227.39 201.48 42934.05 47895.44 2017-05-26 02:42:02.000 146 21227.40 201.51 42934.05 47895.45 2017-05-26 02:42:03.000 146 21227.40 201.50 42934.07 47895.45 2017-05-26 02:42:04.000 146 21227.34 201.54 42934.08 47895.44 2017-05-26 02:42:05.000 146 21227.37 201.57 42934.04 47895.44 2017-05-26 02:42:06.000 146 21227.38 201.60 42934.05 47895.46 2017-05-26 02:42:07.000 146 21227.39 201.62 42934.08 47895.43 2017-05-26 02:42:08.000 146 21227.36 201.59 42934.07 47895.43 2017-05-26 02:42:09.000 146 21227.40 201.60 42934.08 47895.43 2017-05-26 02:42:10.000 146 21227.41 201.61 42934.04 47895.43 2017-05-26 02:42:11.000 146 21227.40 201.63 42934.05 47895.44 2017-05-26 02:42:12.000 146 21227.40 201.65 42934.05 47895.42 2017-05-26 02:42:13.000 146 21227.40 201.65 42934.06 47895.44 2017-05-26 02:42:14.000 146 21227.37 201.66 42934.06 47895.41 2017-05-26 02:42:15.000 146 21227.38 201.65 42934.08 47895.43 2017-05-26 02:42:16.000 146 21227.38 201.65 42934.07 47895.42 2017-05-26 02:42:17.000 146 21227.36 201.65 42934.08 47895.43 2017-05-26 02:42:18.000 146 21227.34 201.64 42934.05 47895.40 2017-05-26 02:42:19.000 146 21227.33 201.63 42934.05 47895.38 2017-05-26 02:42:20.000 146 21227.33 201.62 42934.06 47895.41 2017-05-26 02:42:21.000 146 21227.33 201.63 42934.03 47895.40 2017-05-26 02:42:22.000 146 21227.35 201.62 42934.03 47895.40 2017-05-26 02:42:23.000 146 21227.33 201.64 42934.03 47895.41 2017-05-26 02:42:24.000 146 21227.32 201.65 42934.03 47895.39 2017-05-26 02:42:25.000 146 21227.32 201.64 42934.02 47895.38 2017-05-26 02:42:26.000 146 21227.33 201.62 42934.00 47895.37 2017-05-26 02:42:27.000 146 21227.32 201.59 42934.00 47895.37 2017-05-26 02:42:28.000 146 21227.31 201.59 42934.00 47895.35 2017-05-26 02:42:29.000 146 21227.31 201.59 42934.02 47895.40 2017-05-26 02:42:30.000 146 21227.32 201.59 42934.03 47895.39 2017-05-26 02:42:31.000 146 21227.33 201.60 42934.00 47895.35 2017-05-26 02:42:32.000 146 21227.31 201.62 42933.99 47895.35 2017-05-26 02:42:33.000 146 21227.31 201.62 42933.97 47895.37 2017-05-26 02:42:34.000 146 21227.32 201.62 42934.01 47895.33 2017-05-26 02:42:35.000 146 21227.28 201.60 42934.01 47895.36 2017-05-26 02:42:36.000 146 21227.29 201.60 42933.98 47895.36 2017-05-26 02:42:37.000 146 21227.28 201.61 42933.99 47895.35 2017-05-26 02:42:38.000 146 21227.27 201.61 42934.02 47895.37 2017-05-26 02:42:39.000 146 21227.28 201.65 42933.97 47895.37 2017-05-26 02:42:40.000 146 21227.25 201.72 42933.97 47895.35 2017-05-26 02:42:41.000 146 21227.24 201.74 42933.97 47895.31 2017-05-26 02:42:42.000 146 21227.24 201.72 42933.96 47895.29 2017-05-26 02:42:43.000 146 21227.24 201.72 42933.95 47895.28 2017-05-26 02:42:44.000 146 21227.25 201.71 42933.95 47895.29 2017-05-26 02:42:45.000 146 21227.27 201.69 42933.97 47895.27 2017-05-26 02:42:46.000 146 21227.28 201.70 42933.97 47895.32 2017-05-26 02:42:47.000 146 21227.29 201.67 42934.00 47895.30 2017-05-26 02:42:48.000 146 21227.27 201.68 42934.00 47895.32 2017-05-26 02:42:49.000 146 21227.27 201.68 42933.98 47895.30 2017-05-26 02:42:50.000 146 21227.27 201.66 42934.00 47895.33 2017-05-26 02:42:51.000 146 21227.25 201.63 42934.00 47895.32 2017-05-26 02:42:52.000 146 21227.24 201.62 42934.00 47895.33 2017-05-26 02:42:53.000 146 21227.25 201.61 42934.06 47895.34 2017-05-26 02:42:54.000 146 21227.26 201.60 42934.06 47895.37 2017-05-26 02:42:55.000 146 21227.22 201.61 42934.06 47895.36 2017-05-26 02:42:56.000 146 21227.21 201.60 42934.05 47895.36 2017-05-26 02:42:57.000 146 21227.21 201.60 42934.08 47895.37 2017-05-26 02:42:58.000 146 21227.22 201.59 42934.07 47895.39 2017-05-26 02:42:59.000 146 21227.23 201.57 42934.05 47895.38 2017-05-26 02:43:00.000 146 21227.23 201.64 42934.05 47895.35 2017-05-26 02:43:01.000 146 21227.19 201.73 42933.99 47895.35 2017-05-26 02:43:02.000 146 21227.16 201.79 42933.93 47895.30 2017-05-26 02:43:03.000 146 21227.15 201.84 42933.88 47895.26 2017-05-26 02:43:04.000 146 21227.16 201.84 42933.85 47895.20 2017-05-26 02:43:05.000 146 21227.17 201.83 42933.84 47895.17 2017-05-26 02:43:06.000 146 21227.18 201.84 42933.80 47895.14 2017-05-26 02:43:07.000 146 21227.15 201.84 42933.78 47895.13 2017-05-26 02:43:08.000 146 21227.14 201.81 42933.81 47895.10 2017-05-26 02:43:09.000 146 21227.17 201.77 42933.78 47895.10 2017-05-26 02:43:10.000 146 21227.23 201.72 42933.81 47895.13 2017-05-26 02:43:11.000 146 21227.22 201.70 42933.81 47895.14 2017-05-26 02:43:12.000 146 21227.20 201.69 42933.84 47895.18 2017-05-26 02:43:13.000 146 21227.18 201.70 42933.87 47895.18 2017-05-26 02:43:14.000 146 21227.19 201.71 42933.88 47895.21 2017-05-26 02:43:15.000 146 21227.22 201.69 42933.89 47895.20 2017-05-26 02:43:16.000 146 21227.23 201.66 42933.92 47895.25 2017-05-26 02:43:17.000 146 21227.19 201.68 42933.92 47895.26 2017-05-26 02:43:18.000 146 21227.19 201.67 42933.91 47895.24 2017-05-26 02:43:19.000 146 21227.18 201.70 42933.89 47895.27 2017-05-26 02:43:20.000 146 21227.17 201.71 42933.92 47895.28 2017-05-26 02:43:21.000 146 21227.17 201.70 42933.92 47895.25 2017-05-26 02:43:22.000 146 21227.19 201.71 42933.91 47895.28 2017-05-26 02:43:23.000 146 21227.21 201.70 42933.90 47895.26 2017-05-26 02:43:24.000 146 21227.19 201.68 42933.94 47895.25 2017-05-26 02:43:25.000 146 21227.18 201.68 42933.93 47895.26 2017-05-26 02:43:26.000 146 21227.20 201.67 42933.96 47895.29 2017-05-26 02:43:27.000 146 21227.18 201.70 42933.98 47895.28 2017-05-26 02:43:28.000 146 21227.17 201.69 42933.99 47895.27 2017-05-26 02:43:29.000 146 21227.20 201.69 42933.97 47895.28 2017-05-26 02:43:30.000 146 21227.18 201.72 42933.95 47895.29 2017-05-26 02:43:31.000 146 21227.15 201.74 42933.92 47895.25 2017-05-26 02:43:32.000 146 21227.14 201.78 42933.88 47895.20 2017-05-26 02:43:33.000 146 21227.12 201.80 42933.86 47895.19 2017-05-26 02:43:34.000 146 21227.13 201.85 42933.83 47895.19 2017-05-26 02:43:35.000 146 21227.14 201.88 42933.82 47895.15 2017-05-26 02:43:36.000 146 21227.13 201.92 42933.81 47895.14 2017-05-26 02:43:37.000 146 21227.15 201.92 42933.76 47895.09 2017-05-26 02:43:38.000 146 21227.16 201.92 42933.74 47895.10 2017-05-26 02:43:39.000 146 21227.17 201.91 42933.71 47895.04 2017-05-26 02:43:40.000 146 21227.18 201.91 42933.70 47895.09 2017-05-26 02:43:41.000 146 21227.19 201.89 42933.72 47895.06 2017-05-26 02:43:42.000 146 21227.22 201.90 42933.70 47895.08 2017-05-26 02:43:43.000 146 21227.20 201.91 42933.69 47895.06 2017-05-26 02:43:44.000 146 21227.21 201.90 42933.72 47895.07 2017-05-26 02:43:45.000 146 21227.22 201.91 42933.72 47895.09 2017-05-26 02:43:46.000 146 21227.22 201.94 42933.75 47895.07 2017-05-26 02:43:47.000 146 21227.19 201.95 42933.76 47895.10 2017-05-26 02:43:48.000 146 21227.19 201.94 42933.75 47895.06 2017-05-26 02:43:49.000 146 21227.16 201.97 42933.73 47895.07 2017-05-26 02:43:50.000 146 21227.17 201.97 42933.75 47895.06 2017-05-26 02:43:51.000 146 21227.21 201.95 42933.73 47895.06 2017-05-26 02:43:52.000 146 21227.23 201.95 42933.73 47895.06 2017-05-26 02:43:53.000 146 21227.23 201.96 42933.72 47895.07 2017-05-26 02:43:54.000 146 21227.24 201.97 42933.71 47895.06 2017-05-26 02:43:55.000 146 21227.23 201.96 42933.69 47895.05 2017-05-26 02:43:56.000 146 21227.24 201.95 42933.69 47895.06 2017-05-26 02:43:57.000 146 21227.24 201.94 42933.72 47895.05 2017-05-26 02:43:58.000 146 21227.29 201.92 42933.73 47895.07 2017-05-26 02:43:59.000 146 21227.24 201.90 42933.72 47895.05 2017-05-26 02:44:00.000 146 21227.23 201.90 42933.75 47895.10 2017-05-26 02:44:01.000 146 21227.23 201.91 42933.79 47895.11 2017-05-26 02:44:02.000 146 21227.24 201.91 42933.78 47895.14 2017-05-26 02:44:03.000 146 21227.26 201.89 42933.77 47895.15 2017-05-26 02:44:04.000 146 21227.26 201.91 42933.77 47895.15 2017-05-26 02:44:05.000 146 21227.25 201.92 42933.77 47895.14 2017-05-26 02:44:06.000 146 21227.24 201.91 42933.78 47895.14 2017-05-26 02:44:07.000 146 21227.28 201.91 42933.80 47895.19 2017-05-26 02:44:08.000 146 21227.32 201.92 42933.77 47895.15 2017-05-26 02:44:09.000 146 21227.28 202.01 42933.80 47895.18 2017-05-26 02:44:10.000 146 21227.26 202.11 42933.77 47895.14 2017-05-26 02:44:11.000 146 21227.25 202.18 42933.69 47895.12 2017-05-26 02:44:12.000 146 21227.29 202.23 42933.65 47895.06 2017-05-26 02:44:13.000 146 21227.30 202.24 42933.58 47895.03 2017-05-26 02:44:14.000 146 21227.31 202.24 42933.58 47895.01 2017-05-26 02:44:15.000 146 21227.28 202.22 42933.58 47894.98 2017-05-26 02:44:16.000 146 21227.30 202.23 42933.57 47894.97 2017-05-26 02:44:17.000 146 21227.32 202.23 42933.55 47894.95 2017-05-26 02:44:18.000 146 21227.32 202.26 42933.53 47894.95 2017-05-26 02:44:19.000 146 21227.31 202.31 42933.50 47894.96 2017-05-26 02:44:20.000 146 21227.33 202.31 42933.49 47894.94 2017-05-26 02:44:21.000 146 21227.34 202.30 42933.51 47894.94 2017-05-26 02:44:22.000 146 21227.33 202.27 42933.49 47894.92 2017-05-26 02:44:23.000 146 21227.35 202.28 42933.51 47894.90 2017-05-26 02:44:24.000 146 21227.34 202.28 42933.52 47894.91 2017-05-26 02:44:25.000 146 21227.33 202.32 42933.50 47894.90 2017-05-26 02:44:26.000 146 21227.32 202.28 42933.51 47894.90 2017-05-26 02:44:27.000 146 21227.31 202.21 42933.56 47894.93 2017-05-26 02:44:28.000 146 21227.31 202.17 42933.62 47894.94 2017-05-26 02:44:29.000 146 21227.30 202.17 42933.61 47895.01 2017-05-26 02:44:30.000 146 21227.31 202.17 42933.64 47895.01 2017-05-26 02:44:31.000 146 21227.29 202.16 42933.67 47895.00 2017-05-26 02:44:32.000 146 21227.26 202.16 42933.67 47895.06 2017-05-26 02:44:33.000 146 21227.23 202.16 42933.70 47895.08 2017-05-26 02:44:34.000 146 21227.24 202.16 42933.72 47895.07 2017-05-26 02:44:35.000 146 21227.26 202.18 42933.68 47895.06 2017-05-26 02:44:36.000 146 21227.26 202.16 42933.70 47895.07 2017-05-26 02:44:37.000 146 21227.26 202.17 42933.71 47895.11 2017-05-26 02:44:38.000 146 21227.28 202.16 42933.71 47895.08 2017-05-26 02:44:39.000 146 21227.30 202.14 42933.71 47895.12 2017-05-26 02:44:40.000 146 21227.31 202.13 42933.76 47895.11 2017-05-26 02:44:41.000 146 21227.31 202.13 42933.76 47895.13 2017-05-26 02:44:42.000 146 21227.32 202.14 42933.76 47895.16 2017-05-26 02:44:43.000 146 21227.34 202.14 42933.74 47895.16 2017-05-26 02:44:44.000 146 21227.35 202.13 42933.76 47895.15 2017-05-26 02:44:45.000 146 21227.36 202.16 42933.74 47895.17 2017-05-26 02:44:46.000 146 21227.37 202.14 42933.72 47895.17 2017-05-26 02:44:47.000 146 21227.37 202.13 42933.75 47895.18 2017-05-26 02:44:48.000 146 21227.35 202.14 42933.77 47895.17 2017-05-26 02:44:49.000 146 21227.34 202.12 42933.77 47895.19 2017-05-26 02:44:50.000 146 21227.34 202.13 42933.77 47895.20 2017-05-26 02:44:51.000 146 21227.38 202.13 42933.77 47895.19 2017-05-26 02:44:52.000 146 21227.37 202.16 42933.76 47895.22 2017-05-26 02:44:53.000 146 21227.35 202.24 42933.72 47895.18 2017-05-26 02:44:54.000 146 21227.36 202.29 42933.67 47895.16 2017-05-26 02:44:55.000 146 21227.41 202.29 42933.64 47895.13 2017-05-26 02:44:56.000 146 21227.41 202.26 42933.66 47895.10 2017-05-26 02:44:57.000 146 21227.45 202.23 42933.64 47895.10 2017-05-26 02:44:58.000 146 21227.44 202.19 42933.63 47895.09 2017-05-26 02:44:59.000 146 21227.41 202.17 42933.64 47895.10 2017-05-26 02:45:00.000 146 21227.38 202.14 42933.68 47895.11 2017-05-26 02:45:01.000 146 21227.36 202.15 42933.69 47895.16 2017-05-26 02:45:02.000 146 21227.38 202.10 42933.74 47895.17 2017-05-26 02:45:03.000 146 21227.36 202.10 42933.76 47895.16 2017-05-26 02:45:04.000 146 21227.35 202.09 42933.79 47895.19 2017-05-26 02:45:05.000 146 21227.33 202.07 42933.83 47895.22 2017-05-26 02:45:06.000 146 21227.33 202.05 42933.82 47895.21 2017-05-26 02:45:07.000 146 21227.32 202.05 42933.80 47895.23 2017-05-26 02:45:08.000 146 21227.33 202.06 42933.83 47895.21 2017-05-26 02:45:09.000 146 21227.32 202.06 42933.83 47895.23 2017-05-26 02:45:10.000 146 21227.31 202.08 42933.85 47895.27 2017-05-26 02:45:11.000 146 21227.33 202.08 42933.82 47895.23 2017-05-26 02:45:12.000 146 21227.34 202.08 42933.86 47895.26 2017-05-26 02:45:13.000 146 21227.33 202.06 42933.89 47895.25 2017-05-26 02:45:14.000 146 21227.33 202.10 42933.90 47895.29 2017-05-26 02:45:15.000 146 21227.35 202.13 42933.91 47895.27 2017-05-26 02:45:16.000 146 21227.33 202.12 42933.93 47895.31 2017-05-26 02:45:17.000 146 21227.34 202.12 42933.92 47895.30 2017-05-26 02:45:18.000 146 21227.36 202.09 42933.91 47895.27 2017-05-26 02:45:19.000 146 21227.32 202.08 42933.92 47895.29 2017-05-26 02:45:20.000 146 21227.33 202.09 42933.94 47895.32 2017-05-26 02:45:21.000 146 21227.35 202.10 42933.96 47895.28 2017-05-26 02:45:22.000 146 21227.35 202.12 42933.97 47895.31 2017-05-26 02:45:23.000 146 21227.37 202.12 42933.99 47895.32 2017-05-26 02:45:24.000 146 21227.35 202.15 42933.95 47895.30 2017-05-26 02:45:25.000 146 21227.35 202.16 42933.94 47895.31 2017-05-26 02:45:26.000 146 21227.34 202.16 42933.95 47895.32 2017-05-26 02:45:27.000 146 21227.31 202.14 42933.94 47895.32 2017-05-26 02:45:28.000 146 21227.30 202.16 42933.93 47895.31 2017-05-26 02:45:29.000 146 21227.30 202.20 42933.95 47895.36 2017-05-26 02:45:30.000 146 21227.30 202.22 42933.93 47895.36 2017-05-26 02:45:31.000 146 21227.30 202.23 42933.91 47895.31 2017-05-26 02:45:32.000 146 21227.29 202.26 42933.94 47895.31 2017-05-26 02:45:33.000 146 21227.30 202.25 42933.94 47895.28 2017-05-26 02:45:34.000 146 21227.32 202.24 42933.94 47895.29 2017-05-26 02:45:35.000 146 21227.34 202.23 42933.93 47895.31 2017-05-26 02:45:36.000 146 21227.35 202.25 42933.97 47895.32 2017-05-26 02:45:37.000 146 21227.31 202.26 42933.94 47895.31 2017-05-26 02:45:38.000 146 21227.33 202.27 42933.97 47895.32 2017-05-26 02:45:39.000 146 21227.33 202.26 42933.97 47895.30 2017-05-26 02:45:40.000 146 21227.34 202.27 42933.95 47895.32 2017-05-26 02:45:41.000 146 21227.33 202.27 42933.99 47895.32 2017-05-26 02:45:42.000 146 21227.33 202.28 42933.97 47895.33 2017-05-26 02:45:43.000 146 21227.30 202.29 42933.97 47895.31 2017-05-26 02:45:44.000 146 21227.33 202.31 42933.99 47895.34 2017-05-26 02:45:45.000 146 21227.36 202.32 42934.00 47895.34 2017-05-26 02:45:46.000 146 21227.37 202.37 42933.97 47895.37 2017-05-26 02:45:47.000 146 21227.37 202.39 42933.97 47895.33 2017-05-26 02:45:48.000 146 21227.37 202.42 42933.94 47895.35 2017-05-26 02:45:49.000 146 21227.37 202.43 42933.93 47895.34 2017-05-26 02:45:50.000 146 21227.37 202.45 42933.91 47895.32 2017-05-26 02:45:51.000 146 21227.37 202.45 42933.92 47895.31 2017-05-26 02:45:52.000 146 21227.39 202.43 42933.90 47895.30 2017-05-26 02:45:53.000 146 21227.41 202.42 42933.90 47895.32 2017-05-26 02:45:54.000 146 21227.41 202.44 42933.90 47895.31 2017-05-26 02:45:55.000 146 21227.42 202.46 42933.89 47895.32 2017-05-26 02:45:56.000 146 21227.43 202.41 42933.86 47895.33 2017-05-26 02:45:57.000 146 21227.42 202.40 42933.90 47895.31 2017-05-26 02:45:58.000 146 21227.40 202.41 42933.93 47895.33 2017-05-26 02:45:59.000 146 21227.41 202.46 42933.86 47895.32 2017-05-26 02:46:00.000 146 21227.41 202.54 42933.84 47895.27 2017-05-26 02:46:01.000 146 21227.40 202.62 42933.78 47895.22 2017-05-26 02:46:02.000 146 21227.41 202.66 42933.71 47895.22 2017-05-26 02:46:03.000 146 21227.41 202.64 42933.66 47895.16 2017-05-26 02:46:04.000 146 21227.41 202.65 42933.64 47895.11 2017-05-26 02:46:05.000 146 21227.42 202.61 42933.64 47895.10 2017-05-26 02:46:06.000 146 21227.41 202.57 42933.65 47895.10 2017-05-26 02:46:07.000 146 21227.42 202.51 42933.64 47895.10 2017-05-26 02:46:08.000 146 21227.45 202.46 42933.65 47895.11 2017-05-26 02:46:09.000 146 21227.45 202.43 42933.69 47895.09 2017-05-26 02:46:10.000 146 21227.44 202.40 42933.68 47895.17 2017-05-26 02:46:11.000 146 21227.46 202.37 42933.72 47895.16 2017-05-26 02:46:12.000 146 21227.45 202.36 42933.73 47895.18 2017-05-26 02:46:13.000 146 21227.48 202.33 42933.75 47895.21 2017-05-26 02:46:14.000 146 21227.44 202.31 42933.78 47895.22 2017-05-26 02:46:15.000 146 21227.42 202.30 42933.79 47895.26 2017-05-26 02:46:16.000 146 21227.45 202.28 42933.83 47895.24 2017-05-26 02:46:17.000 146 21227.44 202.27 42933.82 47895.25 2017-05-26 02:46:18.000 146 21227.43 202.27 42933.80 47895.23 2017-05-26 02:46:19.000 146 21227.39 202.27 42933.85 47895.27 2017-05-26 02:46:20.000 146 21227.42 202.22 42933.87 47895.27 2017-05-26 02:46:21.000 146 21227.44 202.19 42933.88 47895.29 2017-05-26 02:46:22.000 146 21227.45 202.14 42933.95 47895.34 2017-05-26 02:46:23.000 146 21227.43 202.16 42933.96 47895.38 2017-05-26 02:46:24.000 146 21227.40 202.15 42934.02 47895.33 2017-05-26 02:46:25.000 146 21227.41 202.16 42934.00 47895.39 2017-05-26 02:46:26.000 146 21227.39 202.18 42934.01 47895.40 2017-05-26 02:46:27.000 146 21227.36 202.19 42934.01 47895.43 2017-05-26 02:46:28.000 146 21227.38 202.20 42934.04 47895.41 2017-05-26 02:46:29.000 146 21227.36 202.19 42934.01 47895.41 2017-05-26 02:46:30.000 146 21227.34 202.23 42934.03 47895.43 2017-05-26 02:46:31.000 146 21227.33 202.26 42934.02 47895.44 2017-05-26 02:46:32.000 146 21227.33 202.28 42934.02 47895.43 2017-05-26 02:46:33.000 146 21227.32 202.32 42934.00 47895.42 2017-05-26 02:46:34.000 146 21227.34 202.31 42934.00 47895.42 2017-05-26 02:46:35.000 146 21227.35 202.31 42934.01 47895.42 2017-05-26 02:46:36.000 146 21227.34 202.30 42933.99 47895.39 2017-05-26 02:46:37.000 146 21227.35 202.31 42933.99 47895.41 2017-05-26 02:46:38.000 146 21227.35 202.35 42934.03 47895.42 2017-05-26 02:46:39.000 146 21227.37 202.35 42934.01 47895.40 2017-05-26 02:46:40.000 146 21227.37 202.37 42933.98 47895.41 2017-05-26 02:46:41.000 146 21227.36 202.41 42934.00 47895.41 2017-05-26 02:46:42.000 146 21227.37 202.44 42933.96 47895.38 2017-05-26 02:46:43.000 146 21227.39 202.46 42933.93 47895.38 2017-05-26 02:46:44.000 146 21227.37 202.47 42933.91 47895.37 2017-05-26 02:46:45.000 146 21227.39 202.44 42933.91 47895.37 2017-05-26 02:46:46.000 146 21227.40 202.43 42933.91 47895.37 2017-05-26 02:46:47.000 146 21227.38 202.42 42933.92 47895.35 2017-05-26 02:46:48.000 146 21227.37 202.45 42933.91 47895.37 2017-05-26 02:46:49.000 146 21227.38 202.47 42933.92 47895.37 2017-05-26 02:46:50.000 146 21227.41 202.47 42933.93 47895.39 2017-05-26 02:46:51.000 146 21227.41 202.45 42933.93 47895.35 2017-05-26 02:46:52.000 146 21227.41 202.46 42933.94 47895.37 2017-05-26 02:46:53.000 146 21227.45 202.45 42933.92 47895.41 2017-05-26 02:46:54.000 146 21227.46 202.44 42933.96 47895.38 2017-05-26 02:46:55.000 146 21227.47 202.44 42933.97 47895.44 2017-05-26 02:46:56.000 146 21227.49 202.42 42933.99 47895.41 2017-05-26 02:46:57.000 146 21227.48 202.40 42933.98 47895.48 2017-05-26 02:46:58.000 146 21227.49 202.40 42934.01 47895.46 2017-05-26 02:46:59.000 146 21227.51 202.40 42934.00 47895.45 2017-05-26 02:47:00.000 146 21227.52 202.40 42934.03 47895.50 2017-05-26 02:47:01.000 146 21227.54 202.40 42934.06 47895.51 2017-05-26 02:47:02.000 146 21227.53 202.39 42934.04 47895.48 2017-05-26 02:47:03.000 146 21227.50 202.41 42934.03 47895.47 2017-05-26 02:47:04.000 146 21227.49 202.42 42934.01 47895.50 2017-05-26 02:47:05.000 146 21227.47 202.45 42934.00 47895.48 2017-05-26 02:47:06.000 146 21227.50 202.47 42933.98 47895.46 2017-05-26 02:47:07.000 146 21227.49 202.49 42934.00 47895.45 2017-05-26 02:47:08.000 146 21227.49 202.50 42933.96 47895.44 2017-05-26 02:47:09.000 146 21227.44 202.54 42933.90 47895.38 2017-05-26 02:47:10.000 146 21227.46 202.53 42933.90 47895.38 2017-05-26 02:47:11.000 146 21227.48 202.54 42933.86 47895.34 2017-05-26 02:47:12.000 146 21227.49 202.55 42933.85 47895.34 2017-05-26 02:47:13.000 146 21227.49 202.54 42933.83 47895.32 2017-05-26 02:47:14.000 146 21227.46 202.55 42933.80 47895.31 2017-05-26 02:47:15.000 146 21227.48 202.54 42933.82 47895.31 2017-05-26 02:47:16.000 146 21227.49 202.52 42933.82 47895.33 2017-05-26 02:47:17.000 146 21227.48 202.52 42933.80 47895.30 2017-05-26 02:47:18.000 146 21227.49 202.51 42933.83 47895.33 2017-05-26 02:47:19.000 146 21227.49 202.50 42933.81 47895.32 2017-05-26 02:47:20.000 146 21227.49 202.48 42933.84 47895.32 2017-05-26 02:47:21.000 146 21227.51 202.46 42933.84 47895.31 2017-05-26 02:47:22.000 146 21227.51 202.46 42933.86 47895.33 2017-05-26 02:47:23.000 146 21227.52 202.45 42933.84 47895.34 2017-05-26 02:47:24.000 146 21227.49 202.44 42933.86 47895.33 2017-05-26 02:47:25.000 146 21227.49 202.46 42933.89 47895.34 2017-05-26 02:47:26.000 146 21227.51 202.45 42933.89 47895.33 2017-05-26 02:47:27.000 146 21227.51 202.43 42933.88 47895.35 2017-05-26 02:47:28.000 146 21227.51 202.45 42933.89 47895.35 2017-05-26 02:47:29.000 146 21227.49 202.45 42933.88 47895.35 2017-05-26 02:47:30.000 146 21227.49 202.47 42933.91 47895.39 2017-05-26 02:47:31.000 146 21227.47 202.48 42933.92 47895.39 2017-05-26 02:47:32.000 146 21227.47 202.50 42933.94 47895.37 2017-05-26 02:47:33.000 146 21227.45 202.50 42933.93 47895.38 2017-05-26 02:47:34.000 146 21227.45 202.48 42933.94 47895.35 2017-05-26 02:47:35.000 146 21227.44 202.53 42933.89 47895.35 2017-05-26 02:47:36.000 146 21227.41 202.56 42933.89 47895.35 2017-05-26 02:47:37.000 146 21227.40 202.58 42933.87 47895.33 2017-05-26 02:47:38.000 146 21227.38 202.63 42933.84 47895.33 2017-05-26 02:47:39.000 146 21227.38 202.67 42933.84 47895.32 2017-05-26 02:47:40.000 146 21227.40 202.67 42933.85 47895.28 2017-05-26 02:47:41.000 146 21227.37 202.70 42933.84 47895.26 2017-05-26 02:47:42.000 146 21227.35 202.71 42933.84 47895.25 2017-05-26 02:47:43.000 146 21227.36 202.73 42933.84 47895.24 2017-05-26 02:47:44.000 146 21227.35 202.74 42933.83 47895.26 2017-05-26 02:47:45.000 146 21227.34 202.74 42933.83 47895.24 2017-05-26 02:47:46.000 146 21227.33 202.76 42933.82 47895.25 2017-05-26 02:47:47.000 146 21227.33 202.77 42933.79 47895.23 2017-05-26 02:47:48.000 146 21227.36 202.74 42933.80 47895.21 2017-05-26 02:47:49.000 146 21227.37 202.74 42933.81 47895.21 2017-05-26 02:47:50.000 146 21227.37 202.76 42933.79 47895.22 2017-05-26 02:47:51.000 146 21227.37 202.75 42933.81 47895.22 2017-05-26 02:47:52.000 146 21227.39 202.77 42933.82 47895.23 2017-05-26 02:47:53.000 146 21227.37 202.79 42933.80 47895.27 2017-05-26 02:47:54.000 146 21227.38 202.79 42933.85 47895.26 2017-05-26 02:47:55.000 146 21227.36 202.81 42933.85 47895.25 2017-05-26 02:47:56.000 146 21227.39 202.82 42933.85 47895.28 2017-05-26 02:47:57.000 146 21227.42 202.81 42933.84 47895.28 2017-05-26 02:47:58.000 146 21227.42 202.83 42933.83 47895.28 2017-05-26 02:47:59.000 146 21227.43 202.82 42933.82 47895.28 2017-05-26 02:48:00.000 146 21227.44 202.81 42933.85 47895.28 2017-05-26 02:48:01.000 146 21227.47 202.85 42933.83 47895.29 2017-05-26 02:48:02.000 146 21227.47 202.90 42933.81 47895.29 2017-05-26 02:48:03.000 146 21227.47 202.93 42933.77 47895.26 2017-05-26 02:48:04.000 146 21227.46 202.95 42933.74 47895.25 2017-05-26 02:48:05.000 146 21227.48 202.95 42933.72 47895.18 2017-05-26 02:48:06.000 146 21227.51 202.94 42933.70 47895.18 2017-05-26 02:48:07.000 146 21227.49 202.92 42933.68 47895.20 2017-05-26 02:48:08.000 146 21227.48 202.89 42933.69 47895.17 2017-05-26 02:48:09.000 146 21227.48 202.88 42933.74 47895.18 2017-05-26 02:48:10.000 146 21227.50 202.84 42933.73 47895.18 2017-05-26 02:48:11.000 146 21227.54 202.81 42933.74 47895.20 2017-05-26 02:48:12.000 146 21227.52 202.81 42933.76 47895.25 2017-05-26 02:48:13.000 146 21227.51 202.77 42933.81 47895.25 2017-05-26 02:48:14.000 146 21227.52 202.74 42933.84 47895.28 2017-05-26 02:48:15.000 146 21227.50 202.72 42933.86 47895.31 2017-05-26 02:48:16.000 146 21227.50 202.73 42933.91 47895.33 2017-05-26 02:48:17.000 146 21227.52 202.73 42933.88 47895.36 2017-05-26 02:48:18.000 146 21227.53 202.74 42933.87 47895.37 2017-05-26 02:48:19.000 146 21227.54 202.74 42933.90 47895.36 2017-05-26 02:48:20.000 146 21227.51 202.77 42933.90 47895.37 2017-05-26 02:48:21.000 146 21227.51 202.79 42933.90 47895.36 2017-05-26 02:48:22.000 146 21227.52 202.76 42933.88 47895.37 2017-05-26 02:48:23.000 146 21227.50 202.73 42933.91 47895.37 2017-05-26 02:48:24.000 146 21227.47 202.75 42933.89 47895.37 2017-05-26 02:48:25.000 146 21227.48 202.74 42933.88 47895.36 2017-05-26 02:48:26.000 146 21227.51 202.73 42933.90 47895.36 2017-05-26 02:48:27.000 146 21227.49 202.72 42933.91 47895.36 2017-05-26 02:48:28.000 146 21227.48 202.70 42933.93 47895.38 2017-05-26 02:48:29.000 146 21227.48 202.69 42933.92 47895.36 2017-05-26 02:48:30.000 146 21227.49 202.68 42933.91 47895.39 2017-05-26 02:48:31.000 146 21227.50 202.63 42933.90 47895.40 2017-05-26 02:48:32.000 146 21227.51 202.62 42933.93 47895.41 2017-05-26 02:48:33.000 146 21227.51 202.61 42933.92 47895.42 2017-05-26 02:48:34.000 146 21227.52 202.58 42933.95 47895.42 2017-05-26 02:48:35.000 146 21227.52 202.57 42933.99 47895.43 2017-05-26 02:48:36.000 146 21227.50 202.52 42934.01 47895.43 2017-05-26 02:48:37.000 146 21227.49 202.49 42934.01 47895.45 2017-05-26 02:48:38.000 146 21227.46 202.50 42933.99 47895.49 2017-05-26 02:48:39.000 146 21227.47 202.53 42933.96 47895.49 2017-05-26 02:48:40.000 146 21227.48 202.57 42933.97 47895.46 2017-05-26 02:48:41.000 146 21227.46 202.59 42933.97 47895.46 2017-05-26 02:48:42.000 146 21227.50 202.60 42934.01 47895.46 2017-05-26 02:48:43.000 146 21227.51 202.62 42934.03 47895.48 2017-05-26 02:48:44.000 146 21227.49 202.66 42934.02 47895.44 2017-05-26 02:48:45.000 146 21227.47 202.74 42933.96 47895.46 2017-05-26 02:48:46.000 146 21227.45 202.80 42933.91 47895.41 2017-05-26 02:48:47.000 146 21227.45 202.79 42933.86 47895.38 2017-05-26 02:48:48.000 146 21227.49 202.75 42933.85 47895.35 2017-05-26 02:48:49.000 146 21227.48 202.75 42933.85 47895.32 2017-05-26 02:48:50.000 146 21227.49 202.73 42933.86 47895.35 2017-05-26 02:48:51.000 146 21227.50 202.72 42933.85 47895.33 2017-05-26 02:48:52.000 146 21227.48 202.71 42933.88 47895.33 2017-05-26 02:48:53.000 146 21227.47 202.72 42933.87 47895.36 2017-05-26 02:48:54.000 146 21227.44 202.73 42933.89 47895.35 2017-05-26 02:48:55.000 146 21227.45 202.74 42933.90 47895.36 2017-05-26 02:48:56.000 146 21227.46 202.75 42933.87 47895.36 2017-05-26 02:48:57.000 146 21227.47 202.76 42933.91 47895.36 2017-05-26 02:48:58.000 146 21227.44 202.81 42933.91 47895.36 2017-05-26 02:48:59.000 146 21227.45 202.81 42933.91 47895.34 2017-05-26 02:49:00.000 146 21227.43 202.82 42933.92 47895.36 2017-05-26 02:49:01.000 146 21227.45 202.86 42933.88 47895.33 2017-05-26 02:49:02.000 146 21227.43 202.89 42933.87 47895.32 2017-05-26 02:49:03.000 146 21227.41 202.96 42933.84 47895.31 2017-05-26 02:49:04.000 146 21227.39 203.03 42933.81 47895.29 2017-05-26 02:49:05.000 146 21227.38 203.09 42933.76 47895.24 2017-05-26 02:49:06.000 146 21227.41 203.12 42933.71 47895.21 2017-05-26 02:49:07.000 146 21227.42 203.16 42933.68 47895.16 2017-05-26 02:49:08.000 146 21227.42 203.15 42933.66 47895.15 2017-05-26 02:49:09.000 146 21227.41 203.18 42933.65 47895.09 2017-05-26 02:49:10.000 146 21227.38 203.21 42933.61 47895.10 2017-05-26 02:49:11.000 146 21227.34 203.22 42933.60 47895.07 2017-05-26 02:49:12.000 146 21227.38 203.22 42933.59 47895.06 2017-05-26 02:49:13.000 146 21227.40 203.21 42933.58 47895.04 2017-05-26 02:49:14.000 146 21227.41 203.20 42933.56 47895.04 2017-05-26 02:49:15.000 146 21227.39 203.15 42933.57 47895.04 2017-05-26 02:49:16.000 146 21227.45 203.11 42933.58 47895.07 2017-05-26 02:49:17.000 146 21227.47 203.11 42933.58 47895.07 2017-05-26 02:49:18.000 146 21227.46 203.11 42933.62 47895.10 2017-05-26 02:49:19.000 146 21227.46 203.10 42933.62 47895.10 2017-05-26 02:49:20.000 146 21227.46 203.11 42933.64 47895.13 2017-05-26 02:49:21.000 146 21227.47 203.13 42933.65 47895.11 2017-05-26 02:49:22.000 146 21227.47 203.11 42933.67 47895.13 2017-05-26 02:49:23.000 146 21227.47 203.12 42933.60 47895.10 2017-05-26 02:49:24.000 146 21227.50 203.11 42933.62 47895.12 2017-05-26 02:49:25.000 146 21227.52 203.09 42933.64 47895.13 2017-05-26 02:49:26.000 146 21227.55 203.06 42933.61 47895.13 2017-05-26 02:49:27.000 146 21227.56 203.06 42933.63 47895.16 2017-05-26 02:49:28.000 146 21227.55 203.05 42933.64 47895.16 2017-05-26 02:49:29.000 146 21227.57 203.02 42933.69 47895.16 2017-05-26 02:49:30.000 146 21227.61 203.00 42933.72 47895.18 2017-05-26 02:49:31.000 146 21227.58 202.98 42933.72 47895.20 2017-05-26 02:49:32.000 146 21227.55 202.95 42933.69 47895.20 2017-05-26 02:49:33.000 146 21227.59 202.92 42933.74 47895.25 2017-05-26 02:49:34.000 146 21227.58 202.92 42933.73 47895.25 2017-05-26 02:49:35.000 146 21227.57 202.92 42933.76 47895.28 2017-05-26 02:49:36.000 146 21227.59 202.93 42933.77 47895.29 2017-05-26 02:49:37.000 146 21227.60 202.92 42933.77 47895.30 2017-05-26 02:49:38.000 146 21227.61 202.93 42933.77 47895.29 2017-05-26 02:49:39.000 146 21227.58 202.92 42933.79 47895.27 2017-05-26 02:49:40.000 146 21227.59 202.89 42933.79 47895.32 2017-05-26 02:49:41.000 146 21227.60 202.85 42933.81 47895.32 2017-05-26 02:49:42.000 146 21227.60 202.85 42933.81 47895.34 2017-05-26 02:49:43.000 146 21227.62 202.88 42933.86 47895.34 2017-05-26 02:49:44.000 146 21227.63 202.91 42933.86 47895.39 2017-05-26 02:49:45.000 146 21227.61 202.90 42933.90 47895.37 2017-05-26 02:49:46.000 146 21227.62 202.91 42933.90 47895.37 2017-05-26 02:49:47.000 146 21227.59 202.88 42933.87 47895.38 2017-05-26 02:49:48.000 146 21227.57 202.89 42933.85 47895.39 2017-05-26 02:49:49.000 146 21227.57 202.93 42933.88 47895.37 2017-05-26 02:49:50.000 146 21227.59 202.93 42933.88 47895.38 2017-05-26 02:49:51.000 146 21227.58 202.94 42933.88 47895.36 2017-05-26 02:49:52.000 146 21227.61 202.93 42933.87 47895.34 2017-05-26 02:49:53.000 146 21227.62 202.93 42933.86 47895.37 2017-05-26 02:49:54.000 146 21227.61 202.90 42933.86 47895.36 2017-05-26 02:49:55.000 146 21227.61 202.90 42933.85 47895.37 2017-05-26 02:49:56.000 146 21227.61 202.89 42933.89 47895.41 2017-05-26 02:49:57.000 146 21227.63 202.88 42933.90 47895.40 2017-05-26 02:49:58.000 146 21227.65 202.87 42933.90 47895.40 2017-05-26 02:49:59.000 146 21227.65 202.90 42933.91 47895.42 2017-05-26 02:50:00.000 146 21227.65 202.90 42933.89 47895.41 2017-05-26 02:50:01.000 146 21227.67 202.88 42933.90 47895.43 2017-05-26 02:50:02.000 146 21227.63 202.90 42933.88 47895.41 2017-05-26 02:50:03.000 146 21227.66 202.90 42933.90 47895.42 2017-05-26 02:50:04.000 146 21227.68 202.87 42933.91 47895.40 2017-05-26 02:50:05.000 146 21227.68 202.88 42933.91 47895.42 2017-05-26 02:50:06.000 146 21227.64 202.90 42933.90 47895.41 2017-05-26 02:50:07.000 146 21227.63 202.90 42933.90 47895.44 2017-05-26 02:50:08.000 146 21227.62 202.90 42933.87 47895.41 2017-05-26 02:50:09.000 146 21227.65 202.90 42933.89 47895.42 2017-05-26 02:50:10.000 146 21227.66 202.92 42933.89 47895.39 2017-05-26 02:50:11.000 146 21227.63 202.97 42933.85 47895.37 2017-05-26 02:50:12.000 146 21227.61 203.01 42933.83 47895.36 2017-05-26 02:50:13.000 146 21227.63 202.99 42933.78 47895.32 2017-05-26 02:50:14.000 146 21227.63 202.96 42933.79 47895.32 2017-05-26 02:50:15.000 146 21227.65 202.94 42933.80 47895.33 2017-05-26 02:50:16.000 146 21227.67 202.94 42933.79 47895.33 2017-05-26 02:50:17.000 146 21227.66 202.90 42933.86 47895.36 2017-05-26 02:50:18.000 146 21227.68 202.87 42933.85 47895.36 2017-05-26 02:50:19.000 146 21227.71 202.85 42933.88 47895.42 2017-05-26 02:50:20.000 146 21227.72 202.85 42933.91 47895.43 2017-05-26 02:50:21.000 146 21227.70 202.86 42933.94 47895.48 2017-05-26 02:50:22.000 146 21227.71 202.85 42933.95 47895.47 2017-05-26 02:50:23.000 146 21227.72 202.82 42933.96 47895.50 2017-05-26 02:50:24.000 146 21227.76 202.83 42934.00 47895.53 2017-05-26 02:50:25.000 146 21227.75 202.85 42934.00 47895.52 2017-05-26 02:50:26.000 146 21227.72 202.85 42934.01 47895.55 2017-05-26 02:50:27.000 146 21227.72 202.87 42934.04 47895.56 2017-05-26 02:50:28.000 146 21227.73 202.86 42934.06 47895.56 2017-05-26 02:50:29.000 146 21227.76 202.86 42934.09 47895.59 2017-05-26 02:50:30.000 146 21227.77 202.85 42934.08 47895.60 2017-05-26 02:50:31.000 146 21227.77 202.81 42934.12 47895.63 2017-05-26 02:50:32.000 146 21227.78 202.82 42934.12 47895.65 2017-05-26 02:50:33.000 146 21227.79 202.83 42934.13 47895.67 2017-05-26 02:50:34.000 146 21227.80 202.83 42934.15 47895.69 2017-05-26 02:50:35.000 146 21227.80 202.83 42934.15 47895.69 2017-05-26 02:50:36.000 146 21227.81 202.84 42934.16 47895.70 2017-05-26 02:50:37.000 146 21227.80 202.85 42934.19 47895.71 2017-05-26 02:50:38.000 146 21227.79 202.84 42934.19 47895.73 2017-05-26 02:50:39.000 146 21227.78 202.86 42934.19 47895.72 2017-05-26 02:50:40.000 146 21227.81 202.88 42934.16 47895.73 2017-05-26 02:50:41.000 146 21227.82 202.88 42934.13 47895.70 2017-05-26 02:50:42.000 146 21227.79 202.89 42934.15 47895.73 2017-05-26 02:50:43.000 146 21227.80 202.86 42934.14 47895.72 2017-05-26 02:50:44.000 146 21227.84 202.86 42934.14 47895.72 2017-05-26 02:50:45.000 146 21227.86 202.85 42934.14 47895.73 2017-05-26 02:50:46.000 146 21227.85 202.82 42934.15 47895.73 2017-05-26 02:50:47.000 146 21227.82 202.82 42934.15 47895.74 2017-05-26 02:50:48.000 146 21227.84 202.80 42934.12 47895.74 2017-05-26 02:50:49.000 146 21227.86 202.80 42934.15 47895.77 2017-05-26 02:50:50.000 146 21227.83 202.79 42934.14 47895.73 2017-05-26 02:50:51.000 146 21227.85 202.80 42934.12 47895.77 2017-05-26 02:50:52.000 146 21227.87 202.79 42934.14 47895.73 2017-05-26 02:50:53.000 146 21227.87 202.78 42934.16 47895.74 2017-05-26 02:50:54.000 146 21227.84 202.75 42934.18 47895.78 2017-05-26 02:50:55.000 146 21227.85 202.75 42934.15 47895.74 2017-05-26 02:50:56.000 146 21227.86 202.74 42934.13 47895.73 2017-05-26 02:50:57.000 146 21227.87 202.76 42934.11 47895.77 2017-05-26 02:50:58.000 146 21227.87 202.73 42934.14 47895.75 2017-05-26 02:50:59.000 146 21227.87 202.74 42934.15 47895.74 2017-05-26 02:51:00.000 146 21227.88 202.75 42934.17 47895.73 2017-05-26 02:51:01.000 146 21227.88 202.76 42934.15 47895.75 2017-05-26 02:51:02.000 146 21227.86 202.77 42934.17 47895.76 2017-05-26 02:51:03.000 146 21227.89 202.77 42934.19 47895.76 2017-05-26 02:51:04.000 146 21227.86 202.75 42934.18 47895.76 2017-05-26 02:51:05.000 146 21227.88 202.75 42934.15 47895.75 2017-05-26 02:51:06.000 146 21227.91 202.77 42934.14 47895.75 2017-05-26 02:51:07.000 146 21227.89 202.83 42934.15 47895.75 2017-05-26 02:51:08.000 146 21227.92 202.83 42934.18 47895.78 2017-05-26 02:51:09.000 146 21227.90 202.85 42934.15 47895.76 2017-05-26 02:51:10.000 146 21227.91 202.86 42934.15 47895.75 2017-05-26 02:51:11.000 146 21227.93 202.89 42934.13 47895.76 2017-05-26 02:51:12.000 146 21227.89 202.88 42934.15 47895.75 2017-05-26 02:51:13.000 146 21227.88 202.91 42934.12 47895.72 2017-05-26 02:51:14.000 146 21227.84 202.93 42934.12 47895.70 2017-05-26 02:51:15.000 146 21227.85 202.96 42934.10 47895.71 2017-05-26 02:51:16.000 146 21227.85 202.97 42934.08 47895.69 2017-05-26 02:51:17.000 146 21227.86 202.99 42934.04 47895.67 2017-05-26 02:51:18.000 146 21227.88 203.00 42934.04 47895.64 2017-05-26 02:51:19.000 146 21227.89 203.00 42934.05 47895.64 2017-05-26 02:51:20.000 146 21227.87 202.99 42934.04 47895.63 2017-05-26 02:51:21.000 146 21227.89 202.96 42934.01 47895.66 2017-05-26 02:51:22.000 146 21227.90 202.97 42934.04 47895.61 2017-05-26 02:51:23.000 146 21227.91 202.95 42934.00 47895.67 2017-05-26 02:51:24.000 146 21227.87 202.95 42934.00 47895.65 2017-05-26 02:51:25.000 146 21227.89 202.98 42934.02 47895.63 2017-05-26 02:51:26.000 146 21227.92 202.94 42933.99 47895.63 2017-05-26 02:51:27.000 146 21227.92 202.94 42933.96 47895.62 2017-05-26 02:51:28.000 146 21227.93 202.95 42933.99 47895.65 2017-05-26 02:51:29.000 146 21227.94 202.94 42933.99 47895.68 2017-05-26 02:51:30.000 146 21227.92 202.94 42934.02 47895.64 2017-05-26 02:51:31.000 146 21227.89 202.97 42933.99 47895.66 2017-05-26 02:51:32.000 146 21227.91 203.00 42934.00 47895.64 2017-05-26 02:51:33.000 146 21227.91 203.01 42933.97 47895.63 2017-05-26 02:51:34.000 146 21227.90 203.00 42933.95 47895.62 2017-05-26 02:51:35.000 146 21227.89 203.02 42933.96 47895.59 2017-05-26 02:51:36.000 146 21227.89 203.02 42933.97 47895.60 2017-05-26 02:51:37.000 146 21227.86 203.01 42933.95 47895.59 2017-05-26 02:51:38.000 146 21227.88 203.01 42933.95 47895.58 2017-05-26 02:51:39.000 146 21227.86 203.03 42933.96 47895.55 2017-05-26 02:51:40.000 146 21227.86 203.02 42933.95 47895.59 2017-05-26 02:51:41.000 146 21227.85 203.04 42933.91 47895.58 2017-05-26 02:51:42.000 146 21227.83 203.04 42933.92 47895.59 2017-05-26 02:51:43.000 146 21227.86 203.03 42933.94 47895.57 2017-05-26 02:51:44.000 146 21227.86 203.03 42933.95 47895.58 2017-05-26 02:51:45.000 146 21227.81 203.06 42933.94 47895.57 2017-05-26 02:51:46.000 146 21227.79 203.05 42933.96 47895.56 2017-05-26 02:51:47.000 146 21227.76 203.06 42933.94 47895.55 2017-05-26 02:51:48.000 146 21227.79 203.07 42933.89 47895.56 2017-05-26 02:51:49.000 146 21227.77 203.07 42933.90 47895.51 2017-05-26 02:51:50.000 146 21227.79 203.08 42933.90 47895.53 2017-05-26 02:51:51.000 146 21227.76 203.09 42933.87 47895.49 2017-05-26 02:51:52.000 146 21227.79 203.06 42933.89 47895.50 2017-05-26 02:51:53.000 146 21227.79 203.03 42933.87 47895.50 2017-05-26 02:51:54.000 146 21227.77 203.04 42933.87 47895.51 2017-05-26 02:51:55.000 146 21227.80 203.04 42933.90 47895.50 2017-05-26 02:51:56.000 146 21227.80 203.04 42933.89 47895.52 2017-05-26 02:51:57.000 146 21227.79 203.03 42933.88 47895.51 2017-05-26 02:51:58.000 146 21227.78 203.03 42933.89 47895.48 2017-05-26 02:51:59.000 146 21227.80 202.99 42933.88 47895.51 2017-05-26 02:52:00.000 146 21227.77 203.00 42933.90 47895.49 2017-05-26 02:52:01.000 146 21227.77 203.00 42933.91 47895.48 2017-05-26 02:52:02.000 146 21227.78 202.99 42933.91 47895.50 2017-05-26 02:52:03.000 146 21227.79 202.96 42933.91 47895.51 2017-05-26 02:52:04.000 146 21227.75 202.95 42933.90 47895.51 2017-05-26 02:52:05.000 146 21227.76 202.97 42933.95 47895.52 2017-05-26 02:52:06.000 146 21227.76 202.97 42933.92 47895.53 2017-05-26 02:52:07.000 146 21227.76 202.96 42933.93 47895.54 2017-05-26 02:52:08.000 146 21227.81 202.95 42933.94 47895.55 2017-05-26 02:52:09.000 146 21227.82 202.95 42933.95 47895.56 2017-05-26 02:52:10.000 146 21227.81 202.95 42933.92 47895.56 2017-05-26 02:52:11.000 146 21227.81 202.96 42933.94 47895.58 2017-05-26 02:52:12.000 146 21227.82 202.94 42933.96 47895.59 2017-05-26 02:52:13.000 146 21227.86 202.91 42933.95 47895.58 2017-05-26 02:52:14.000 146 21227.89 202.90 42933.96 47895.57 2017-05-26 02:52:15.000 146 21227.89 202.89 42933.98 47895.58 2017-05-26 02:52:16.000 146 21227.90 202.88 42933.99 47895.63 2017-05-26 02:52:17.000 146 21227.89 202.89 42933.97 47895.63 2017-05-26 02:52:18.000 146 21227.89 202.88 42933.97 47895.62 2017-05-26 02:52:19.000 146 21227.89 202.89 42933.98 47895.62 2017-05-26 02:52:20.000 146 21227.89 202.89 42933.97 47895.60 2017-05-26 02:52:21.000 146 21227.88 202.87 42933.98 47895.62 2017-05-26 02:52:22.000 146 21227.85 202.87 42933.99 47895.64 2017-05-26 02:52:23.000 146 21227.87 202.89 42934.00 47895.62 2017-05-26 02:52:24.000 146 21227.88 202.88 42933.97 47895.63 2017-05-26 02:52:25.000 146 21227.87 202.90 42934.01 47895.63 2017-05-26 02:52:26.000 146 21227.91 202.89 42934.02 47895.62 2017-05-26 02:52:27.000 146 21227.91 202.88 42933.99 47895.64 2017-05-26 02:52:28.000 146 21227.87 202.91 42933.99 47895.65 2017-05-26 02:52:29.000 146 21227.87 202.90 42934.01 47895.62 2017-05-26 02:52:30.000 146 21227.90 202.88 42933.97 47895.66 2017-05-26 02:52:31.000 146 21227.90 202.91 42934.00 47895.65 2017-05-26 02:52:32.000 146 21227.93 202.92 42934.04 47895.65 2017-05-26 02:52:33.000 146 21227.92 202.94 42934.05 47895.70 2017-05-26 02:52:34.000 146 21227.95 202.95 42933.99 47895.65 2017-05-26 02:52:35.000 146 21227.94 202.97 42933.98 47895.65 2017-05-26 02:52:36.000 146 21227.92 202.98 42934.03 47895.66 2017-05-26 02:52:37.000 146 21227.93 202.97 42934.02 47895.67 2017-05-26 02:52:38.000 146 21227.93 202.95 42934.01 47895.66 2017-05-26 02:52:39.000 146 21227.93 202.95 42934.04 47895.71 2017-05-26 02:52:40.000 146 21227.95 202.99 42934.05 47895.71 2017-05-26 02:52:41.000 146 21227.96 202.98 42934.05 47895.71 2017-05-26 02:52:42.000 146 21227.98 202.99 42934.04 47895.70 2017-05-26 02:52:43.000 146 21228.00 202.99 42934.04 47895.70 2017-05-26 02:52:44.000 146 21227.98 202.98 42934.02 47895.70 2017-05-26 02:52:45.000 146 21228.02 202.98 42934.03 47895.72 2017-05-26 02:52:46.000 146 21228.00 202.97 42934.05 47895.72 2017-05-26 02:52:47.000 146 21228.03 202.98 42934.04 47895.72 2017-05-26 02:52:48.000 146 21228.04 203.04 42933.99 47895.71 2017-05-26 02:52:49.000 146 21228.06 203.05 42933.96 47895.70 2017-05-26 02:52:50.000 146 21228.03 203.08 42933.94 47895.67 2017-05-26 02:52:51.000 146 21228.03 203.18 42933.93 47895.65 2017-05-26 02:52:52.000 146 21228.03 203.29 42933.83 47895.61 2017-05-26 02:52:53.000 146 21228.07 203.31 42933.72 47895.55 2017-05-26 02:52:54.000 146 21228.06 203.34 42933.69 47895.47 2017-05-26 02:52:55.000 146 21228.10 203.31 42933.68 47895.43 2017-05-26 02:52:56.000 146 21228.11 203.30 42933.62 47895.41 2017-05-26 02:52:57.000 146 21228.12 203.31 42933.58 47895.38 2017-05-26 02:52:58.000 146 21228.11 203.29 42933.58 47895.36 2017-05-26 02:52:59.000 146 21228.11 203.28 42933.56 47895.37 2017-05-26 02:53:00.000 146 21228.10 203.28 42933.57 47895.33 2017-05-26 02:53:01.000 146 21228.11 203.27 42933.57 47895.37 2017-05-26 02:53:02.000 146 21228.12 203.26 42933.57 47895.35 2017-05-26 02:53:03.000 146 21228.15 203.26 42933.57 47895.38 2017-05-26 02:53:04.000 146 21228.15 203.27 42933.55 47895.38 2017-05-26 02:53:05.000 146 21228.16 203.23 42933.57 47895.40 2017-05-26 02:53:06.000 146 21228.16 203.13 42933.60 47895.40 2017-05-26 02:53:07.000 146 21228.18 203.07 42933.64 47895.38 2017-05-26 02:53:08.000 146 21228.20 203.00 42933.72 47895.45 2017-05-26 02:53:09.000 146 21228.20 202.95 42933.76 47895.47 2017-05-26 02:53:10.000 146 21228.21 202.92 42933.80 47895.54 2017-05-26 02:53:11.000 146 21228.19 202.92 42933.82 47895.56 2017-05-26 02:53:12.000 146 21228.19 202.92 42933.79 47895.60 2017-05-26 02:53:13.000 146 21228.17 202.92 42933.83 47895.59 2017-05-26 02:53:14.000 146 21228.19 202.92 42933.86 47895.61 2017-05-26 02:53:15.000 146 21228.21 202.94 42933.85 47895.59 2017-05-26 02:53:16.000 146 21228.18 202.97 42933.81 47895.57 2017-05-26 02:53:17.000 146 21228.17 202.95 42933.78 47895.59 2017-05-26 02:53:18.000 146 21228.18 202.96 42933.78 47895.54 2017-05-26 02:53:19.000 146 21228.18 202.94 42933.74 47895.56 2017-05-26 02:53:20.000 146 21228.19 202.92 42933.77 47895.55 2017-05-26 02:53:21.000 146 21228.21 202.91 42933.78 47895.56 2017-05-26 02:53:22.000 146 21228.18 202.90 42933.77 47895.53 2017-05-26 02:53:23.000 146 21228.16 202.90 42933.75 47895.57 2017-05-26 02:53:24.000 146 21228.18 202.88 42933.78 47895.55 2017-05-26 02:53:25.000 146 21228.14 202.87 42933.78 47895.56 2017-05-26 02:53:26.000 146 21228.12 202.84 42933.77 47895.54 2017-05-26 02:53:27.000 146 21228.14 202.82 42933.79 47895.54 2017-05-26 02:53:28.000 146 21228.15 202.79 42933.81 47895.58 2017-05-26 02:53:29.000 146 21228.14 202.77 42933.86 47895.60 2017-05-26 02:53:30.000 146 21228.13 202.78 42933.87 47895.60 2017-05-26 02:53:31.000 146 21228.12 202.83 42933.84 47895.60 2017-05-26 02:53:32.000 146 21228.11 202.85 42933.81 47895.56 2017-05-26 02:53:33.000 146 21228.10 202.87 42933.81 47895.56 2017-05-26 02:53:34.000 146 21228.10 202.86 42933.79 47895.53 2017-05-26 02:53:35.000 146 21228.13 202.82 42933.79 47895.53 2017-05-26 02:53:36.000 146 21228.14 202.82 42933.79 47895.50 2017-05-26 02:53:37.000 146 21228.12 202.78 42933.81 47895.54 2017-05-26 02:53:38.000 146 21228.11 202.74 42933.83 47895.54 2017-05-26 02:53:39.000 146 21228.14 202.71 42933.87 47895.59 2017-05-26 02:53:40.000 146 21228.13 202.74 42933.84 47895.61 2017-05-26 02:53:41.000 146 21228.11 202.74 42933.85 47895.62 2017-05-26 02:53:42.000 146 21228.14 202.72 42933.89 47895.61 2017-05-26 02:53:43.000 146 21228.16 202.70 42933.90 47895.62 2017-05-26 02:53:44.000 146 21228.19 202.68 42933.91 47895.62 2017-05-26 02:53:45.000 146 21228.17 202.65 42933.96 47895.68 2017-05-26 02:53:46.000 146 21228.19 202.62 42933.97 47895.66 2017-05-26 02:53:47.000 146 21228.20 202.61 42933.98 47895.71 2017-05-26 02:53:48.000 146 21228.21 202.59 42933.99 47895.74 2017-05-26 02:53:49.000 146 21228.24 202.59 42933.99 47895.73 2017-05-26 02:53:50.000 146 21228.22 202.55 42934.00 47895.75 2017-05-26 02:53:51.000 146 21228.22 202.53 42934.00 47895.76 2017-05-26 02:53:52.000 146 21228.22 202.52 42934.03 47895.78 2017-05-26 02:53:53.000 146 21228.20 202.52 42934.01 47895.80 2017-05-26 02:53:54.000 146 21228.24 202.54 42934.04 47895.81 2017-05-26 02:53:55.000 146 21228.26 202.54 42934.03 47895.82 2017-05-26 02:53:56.000 146 21228.23 202.56 42934.04 47895.78 2017-05-26 02:53:57.000 146 21228.22 202.57 42934.02 47895.81 2017-05-26 02:53:58.000 146 21228.24 202.59 42934.02 47895.79 2017-05-26 02:53:59.000 146 21228.24 202.60 42933.99 47895.77 2017-05-26 02:54:00.000 146 21228.22 202.59 42933.97 47895.77 2017-05-26 02:54:01.000 146 21228.21 202.56 42933.99 47895.76 2017-05-26 02:54:02.000 146 21228.21 202.57 42934.00 47895.79 2017-05-26 02:54:03.000 146 21228.21 202.57 42933.97 47895.77 2017-05-26 02:54:04.000 146 21228.23 202.56 42933.94 47895.74 2017-05-26 02:54:05.000 146 21228.25 202.55 42933.94 47895.77 2017-05-26 02:54:06.000 146 21228.25 202.53 42933.93 47895.76 2017-05-26 02:54:07.000 146 21228.24 202.53 42933.95 47895.75 2017-05-26 02:54:08.000 146 21228.25 202.55 42933.96 47895.75 2017-05-26 02:54:09.000 146 21228.25 202.54 42933.96 47895.77 2017-05-26 02:54:10.000 146 21228.26 202.55 42933.92 47895.74 2017-05-26 02:54:11.000 146 21228.33 202.53 42933.91 47895.77 2017-05-26 02:54:12.000 146 21228.27 202.51 42933.94 47895.74 2017-05-26 02:54:13.000 146 21228.25 202.48 42933.95 47895.76 2017-05-26 02:54:14.000 146 21228.27 202.43 42933.95 47895.76 2017-05-26 02:54:15.000 146 21228.25 202.39 42933.98 47895.76 2017-05-26 02:54:16.000 146 21228.21 202.40 42934.01 47895.78 2017-05-26 02:54:17.000 146 21228.21 202.37 42933.99 47895.76 2017-05-26 02:54:18.000 146 21228.20 202.37 42934.01 47895.79 2017-05-26 02:54:19.000 146 21228.15 202.39 42934.00 47895.76 2017-05-26 02:54:20.000 146 21228.15 202.38 42934.02 47895.75 2017-05-26 02:54:21.000 146 21228.16 202.40 42934.02 47895.75 2017-05-26 02:54:22.000 146 21228.13 202.40 42934.02 47895.72 2017-05-26 02:54:23.000 146 21228.11 202.40 42934.00 47895.72 2017-05-26 02:54:24.000 146 21228.10 202.40 42934.00 47895.74 2017-05-26 02:54:25.000 146 21228.12 202.43 42933.98 47895.72 2017-05-26 02:54:26.000 146 21228.12 202.45 42933.98 47895.70 2017-05-26 02:54:27.000 146 21228.14 202.44 42934.00 47895.68 2017-05-26 02:54:28.000 146 21228.14 202.42 42934.02 47895.70 2017-05-26 02:54:29.000 146 21228.13 202.45 42933.97 47895.71 2017-05-26 02:54:30.000 146 21228.11 202.42 42933.99 47895.69 2017-05-26 02:54:31.000 146 21228.10 202.43 42934.01 47895.72 2017-05-26 02:54:32.000 146 21228.10 202.48 42933.98 47895.70 2017-05-26 02:54:33.000 146 21228.12 202.50 42933.95 47895.69 2017-05-26 02:54:34.000 146 21228.11 202.48 42933.95 47895.71 2017-05-26 02:54:35.000 146 21228.13 202.48 42933.95 47895.68 2017-05-26 02:54:36.000 146 21228.14 202.49 42933.97 47895.72 2017-05-26 02:54:37.000 146 21228.13 202.52 42933.95 47895.71 2017-05-26 02:54:38.000 146 21228.13 202.52 42933.97 47895.71 2017-05-26 02:54:39.000 146 21228.14 202.53 42933.95 47895.71 2017-05-26 02:54:40.000 146 21228.16 202.56 42933.93 47895.72 2017-05-26 02:54:41.000 146 21228.15 202.57 42933.96 47895.70 2017-05-26 02:54:42.000 146 21228.14 202.57 42933.97 47895.71 2017-05-26 02:54:43.000 146 21228.14 202.60 42933.96 47895.72 2017-05-26 02:54:44.000 146 21228.14 202.62 42933.94 47895.72 2017-05-26 02:54:45.000 146 21228.13 202.66 42933.90 47895.70 2017-05-26 02:54:46.000 146 21228.15 202.65 42933.94 47895.68 2017-05-26 02:54:47.000 146 21228.17 202.65 42933.89 47895.66 2017-05-26 02:54:48.000 146 21228.15 202.65 42933.89 47895.65 2017-05-26 02:54:49.000 146 21228.18 202.66 42933.86 47895.65 2017-05-26 02:54:50.000 146 21228.16 202.66 42933.90 47895.66 2017-05-26 02:54:51.000 146 21228.17 202.67 42933.89 47895.65 2017-05-26 02:54:52.000 146 21228.20 202.67 42933.89 47895.63 2017-05-26 02:54:53.000 146 21228.19 202.70 42933.92 47895.65 2017-05-26 02:54:54.000 146 21228.18 202.68 42933.88 47895.65 2017-05-26 02:54:55.000 146 21228.16 202.64 42933.84 47895.61 2017-05-26 02:54:56.000 146 21228.17 202.60 42933.86 47895.63 2017-05-26 02:54:57.000 146 21228.17 202.55 42933.88 47895.60 2017-05-26 02:54:58.000 146 21228.16 202.54 42933.90 47895.67 2017-05-26 02:54:59.000 146 21228.14 202.54 42933.90 47895.65 2017-05-26 02:55:00.000 146 21228.15 202.54 42933.89 47895.65 2017-05-26 02:55:01.000 146 21228.12 202.54 42933.93 47895.69 2017-05-26 02:55:02.000 146 21228.11 202.60 42933.88 47895.64 2017-05-26 02:55:03.000 146 21228.17 202.62 42933.87 47895.66 2017-05-26 02:55:04.000 146 21228.16 202.59 42933.86 47895.63 2017-05-26 02:55:05.000 146 21228.14 202.60 42933.88 47895.61 2017-05-26 02:55:06.000 146 21228.14 202.58 42933.87 47895.62 2017-05-26 02:55:07.000 146 21228.13 202.55 42933.86 47895.61 2017-05-26 02:55:08.000 146 21228.14 202.53 42933.90 47895.62 2017-05-26 02:55:09.000 146 21228.11 202.55 42933.91 47895.63 2017-05-26 02:55:10.000 146 21228.11 202.56 42933.90 47895.63 2017-05-26 02:55:11.000 146 21228.10 202.55 42933.88 47895.62 2017-05-26 02:55:12.000 146 21228.10 202.55 42933.89 47895.63 2017-05-26 02:55:13.000 146 21228.11 202.57 42933.88 47895.62 2017-05-26 02:55:14.000 146 21228.09 202.59 42933.92 47895.63 2017-05-26 02:55:15.000 146 21228.07 202.60 42933.94 47895.62 2017-05-26 02:55:16.000 146 21228.07 202.61 42933.93 47895.61 2017-05-26 02:55:17.000 146 21228.09 202.61 42933.90 47895.61 2017-05-26 02:55:18.000 146 21228.09 202.68 42933.86 47895.61 2017-05-26 02:55:19.000 146 21228.09 202.73 42933.86 47895.61 2017-05-26 02:55:20.000 146 21228.08 202.75 42933.82 47895.57 2017-05-26 02:55:21.000 146 21228.07 202.78 42933.80 47895.55 2017-05-26 02:55:22.000 146 21228.07 202.76 42933.80 47895.57 2017-05-26 02:55:23.000 146 21228.10 202.75 42933.80 47895.53 2017-05-26 02:55:24.000 146 21228.09 202.73 42933.84 47895.56 2017-05-26 02:55:25.000 146 21228.10 202.72 42933.86 47895.57 2017-05-26 02:55:26.000 146 21228.13 202.72 42933.85 47895.59 2017-05-26 02:55:27.000 146 21228.10 202.71 42933.86 47895.59 2017-05-26 02:55:28.000 146 21228.10 202.69 42933.83 47895.59 2017-05-26 02:55:29.000 146 21228.16 202.67 42933.85 47895.62 2017-05-26 02:55:30.000 146 21228.16 202.61 42933.91 47895.61 2017-05-26 02:55:31.000 146 21228.18 202.58 42933.94 47895.64 2017-05-26 02:55:32.000 146 21228.17 202.55 42933.97 47895.67 2017-05-26 02:55:33.000 146 21228.18 202.52 42934.01 47895.68 2017-05-26 02:55:34.000 146 21228.21 202.51 42934.02 47895.73 2017-05-26 02:55:35.000 146 21228.21 202.47 42934.03 47895.75 2017-05-26 02:55:36.000 146 21228.19 202.46 42934.00 47895.75 2017-05-26 02:55:37.000 146 21228.19 202.47 42934.01 47895.79 2017-05-26 02:55:38.000 146 21228.17 202.45 42934.02 47895.78 2017-05-26 02:55:39.000 146 21228.19 202.43 42934.05 47895.78 2017-05-26 02:55:40.000 146 21228.21 202.44 42934.08 47895.83 2017-05-26 02:55:41.000 146 21228.17 202.43 42934.05 47895.84 2017-05-26 02:55:42.000 146 21228.17 202.44 42934.05 47895.85 2017-05-26 02:55:43.000 146 21228.21 202.48 42934.03 47895.81 2017-05-26 02:55:44.000 146 21228.22 202.49 42934.00 47895.84 2017-05-26 02:55:45.000 146 21228.24 202.50 42934.02 47895.80 2017-05-26 02:55:46.000 146 21228.22 202.53 42934.05 47895.79 2017-05-26 02:55:47.000 146 21228.23 202.50 42934.01 47895.81 2017-05-26 02:55:48.000 146 21228.23 202.48 42934.01 47895.81 2017-05-26 02:55:49.000 146 21228.24 202.46 42934.04 47895.80 2017-05-26 02:55:50.000 146 21228.24 202.42 42934.07 47895.80 2017-05-26 02:55:51.000 146 21228.22 202.43 42934.10 47895.84 2017-05-26 02:55:52.000 146 21228.21 202.46 42934.08 47895.83 2017-05-26 02:55:53.000 146 21228.24 202.47 42934.09 47895.84 2017-05-26 02:55:54.000 146 21228.23 202.48 42934.09 47895.86 2017-05-26 02:55:55.000 146 21228.23 202.51 42934.07 47895.90 2017-05-26 02:55:56.000 146 21228.28 202.48 42934.07 47895.87 2017-05-26 02:55:57.000 146 21228.29 202.46 42934.10 47895.86 2017-05-26 02:55:58.000 146 21228.31 202.47 42934.12 47895.89 2017-05-26 02:55:59.000 146 21228.29 202.47 42934.10 47895.90 2017-05-26 02:56:00.000 146 21228.30 202.49 42934.09 47895.93 2017-05-26 02:56:01.000 146 21228.31 202.52 42934.08 47895.89 2017-05-26 02:56:02.000 146 21228.29 202.54 42934.07 47895.88 2017-05-26 02:56:03.000 146 21228.28 202.54 42934.07 47895.90 2017-05-26 02:56:04.000 146 21228.28 202.53 42934.08 47895.88 2017-05-26 02:56:05.000 146 21228.28 202.53 42934.03 47895.87 2017-05-26 02:56:06.000 146 21228.32 202.52 42934.04 47895.83 2017-05-26 02:56:07.000 146 21228.34 202.49 42934.04 47895.84 2017-05-26 02:56:08.000 146 21228.28 202.49 42934.04 47895.85 2017-05-26 02:56:09.000 146 21228.30 202.50 42934.03 47895.83 2017-05-26 02:56:10.000 146 21228.31 202.49 42934.05 47895.85 2017-05-26 02:56:11.000 146 21228.29 202.49 42934.04 47895.87 2017-05-26 02:56:12.000 146 21228.29 202.50 42934.03 47895.85 2017-05-26 02:56:13.000 146 21228.31 202.50 42933.97 47895.85 2017-05-26 02:56:14.000 146 21228.35 202.50 42934.00 47895.85 2017-05-26 02:56:15.000 146 21228.36 202.51 42934.03 47895.83 2017-05-26 02:56:16.000 146 21228.36 202.48 42934.02 47895.85 2017-05-26 02:56:17.000 146 21228.34 202.47 42933.99 47895.80 2017-05-26 02:56:18.000 146 21228.33 202.47 42933.97 47895.83 2017-05-26 02:56:19.000 146 21228.34 202.48 42934.01 47895.82 2017-05-26 02:56:20.000 146 21228.32 202.47 42934.03 47895.81 2017-05-26 02:56:21.000 146 21228.29 202.48 42934.00 47895.79 2017-05-26 02:56:22.000 146 21228.28 202.49 42933.96 47895.79 2017-05-26 02:56:23.000 146 21228.26 202.53 42933.93 47895.76 2017-05-26 02:56:24.000 146 21228.21 202.57 42933.94 47895.74 2017-05-26 02:56:25.000 146 21228.21 202.62 42933.87 47895.66 2017-05-26 02:56:26.000 146 21228.21 202.62 42933.81 47895.65 2017-05-26 02:56:27.000 146 21228.20 202.64 42933.78 47895.61 2017-05-26 02:56:28.000 146 21228.19 202.64 42933.76 47895.56 2017-05-26 02:56:29.000 146 21228.18 202.65 42933.76 47895.54 2017-05-26 02:56:30.000 146 21228.18 202.64 42933.75 47895.55 2017-05-26 02:56:31.000 146 21228.18 202.63 42933.74 47895.49 2017-05-26 02:56:32.000 146 21228.15 202.63 42933.71 47895.51 2017-05-26 02:56:33.000 146 21228.17 202.64 42933.70 47895.51 2017-05-26 02:56:34.000 146 21228.17 202.65 42933.69 47895.47 2017-05-26 02:56:35.000 146 21228.10 202.65 42933.64 47895.47 2017-05-26 02:56:36.000 146 21228.10 202.68 42933.63 47895.42 2017-05-26 02:56:37.000 146 21228.12 202.66 42933.62 47895.39 2017-05-26 02:56:38.000 146 21228.15 202.60 42933.65 47895.40 2017-05-26 02:56:39.000 146 21228.14 202.57 42933.66 47895.42 2017-05-26 02:56:40.000 146 21228.16 202.56 42933.68 47895.42 2017-05-26 02:56:41.000 146 21228.16 202.56 42933.69 47895.48 2017-05-26 02:56:42.000 146 21228.15 202.57 42933.71 47895.46 2017-05-26 02:56:43.000 146 21228.10 202.52 42933.71 47895.47 2017-05-26 02:56:44.000 146 21228.05 202.50 42933.74 47895.46 2017-05-26 02:56:45.000 146 21228.02 202.54 42933.78 47895.47 2017-05-26 02:56:46.000 146 21227.98 202.60 42933.74 47895.43 2017-05-26 02:56:47.000 146 21228.00 202.61 42933.73 47895.42 2017-05-26 02:56:48.000 146 21228.03 202.63 42933.71 47895.41 2017-05-26 02:56:49.000 146 21228.06 202.65 42933.68 47895.38 2017-05-26 02:56:50.000 146 21228.07 202.66 42933.62 47895.39 2017-05-26 02:56:51.000 146 21228.08 202.63 42933.63 47895.36 2017-05-26 02:56:52.000 146 21228.10 202.62 42933.65 47895.39 2017-05-26 02:56:53.000 146 21228.12 202.61 42933.66 47895.40 2017-05-26 02:56:54.000 146 21228.11 202.62 42933.64 47895.39 2017-05-26 02:56:55.000 146 21228.07 202.68 42933.64 47895.41 2017-05-26 02:56:56.000 146 21228.03 202.69 42933.65 47895.36 2017-05-26 02:56:57.000 146 21228.06 202.68 42933.61 47895.35 2017-05-26 02:56:58.000 146 21228.07 202.66 42933.55 47895.34 2017-05-26 02:56:59.000 146 21228.06 202.70 42933.55 47895.34 2017-05-26 02:57:00.000 146 21228.04 202.76 42933.52 47895.31 2017-05-26 02:57:01.000 146 21228.00 202.79 42933.49 47895.28 2017-05-26 02:57:02.000 146 21228.02 202.78 42933.51 47895.25 2017-05-26 02:57:03.000 146 21228.04 202.78 42933.48 47895.23 2017-05-26 02:57:04.000 146 21228.09 202.72 42933.52 47895.25 2017-05-26 02:57:05.000 146 21228.08 202.67 42933.54 47895.28 2017-05-26 02:57:06.000 146 21228.12 202.67 42933.56 47895.34 2017-05-26 02:57:07.000 146 21228.11 202.69 42933.58 47895.35 2017-05-26 02:57:08.000 146 21228.10 202.70 42933.58 47895.35 2017-05-26 02:57:09.000 146 21228.09 202.70 42933.54 47895.33 2017-05-26 02:57:10.000 146 21228.11 202.67 42933.58 47895.32 2017-05-26 02:57:11.000 146 21228.12 202.62 42933.63 47895.36 2017-05-26 02:57:12.000 146 21228.13 202.60 42933.64 47895.40 2017-05-26 02:57:13.000 146 21228.17 202.57 42933.68 47895.44 2017-05-26 02:57:14.000 146 21228.17 202.53 42933.71 47895.44 2017-05-26 02:57:15.000 146 21228.18 202.52 42933.72 47895.50 2017-05-26 02:57:16.000 146 21228.20 202.49 42933.73 47895.51 2017-05-26 02:57:17.000 146 21228.20 202.47 42933.78 47895.52 2017-05-26 02:57:18.000 146 21228.22 202.47 42933.79 47895.55 2017-05-26 02:57:19.000 146 21228.23 202.45 42933.84 47895.60 2017-05-26 02:57:20.000 146 21228.25 202.42 42933.87 47895.66 2017-05-26 02:57:21.000 146 21228.24 202.41 42933.89 47895.62 2017-05-26 02:57:22.000 146 21228.23 202.39 42933.90 47895.70 2017-05-26 02:57:23.000 146 21228.24 202.36 42933.89 47895.71 2017-05-26 02:57:24.000 146 21228.27 202.30 42933.95 47895.72 2017-05-26 02:57:25.000 146 21228.29 202.27 42933.98 47895.76 2017-05-26 02:57:26.000 146 21228.28 202.24 42934.01 47895.81 2017-05-26 02:57:27.000 146 21228.30 202.21 42934.07 47895.84 2017-05-26 02:57:28.000 146 21228.30 202.20 42934.11 47895.86 2017-05-26 02:57:29.000 146 21228.31 202.19 42934.10 47895.88 2017-05-26 02:57:30.000 146 21228.31 202.17 42934.16 47895.90 2017-05-26 02:57:31.000 146 21228.28 202.19 42934.14 47895.91 2017-05-26 02:57:32.000 146 21228.30 202.18 42934.15 47895.94 2017-05-26 02:57:33.000 146 21228.29 202.16 42934.14 47895.95 2017-05-26 02:57:34.000 146 21228.29 202.14 42934.18 47895.94 2017-05-26 02:57:35.000 146 21228.26 202.16 42934.19 47895.96 2017-05-26 02:57:36.000 146 21228.27 202.16 42934.18 47895.96 2017-05-26 02:57:37.000 146 21228.28 202.15 42934.23 47895.96 2017-05-26 02:57:38.000 146 21228.25 202.17 42934.19 47895.95 2017-05-26 02:57:39.000 146 21228.23 202.19 42934.19 47895.97 2017-05-26 02:57:40.000 146 21228.24 202.18 42934.15 47895.96 2017-05-26 02:57:41.000 146 21228.25 202.17 42934.16 47895.94 2017-05-26 02:57:42.000 146 21228.24 202.20 42934.15 47895.95 2017-05-26 02:57:43.000 146 21228.24 202.21 42934.15 47895.95 2017-05-26 02:57:44.000 146 21228.24 202.22 42934.15 47895.96 2017-05-26 02:57:45.000 146 21228.20 202.26 42934.13 47895.92 2017-05-26 02:57:46.000 146 21228.20 202.31 42934.11 47895.91 2017-05-26 02:57:47.000 146 21228.14 202.37 42934.08 47895.88 2017-05-26 02:57:48.000 146 21228.08 202.42 42934.05 47895.84 2017-05-26 02:57:49.000 146 21228.06 202.41 42934.00 47895.76 2017-05-26 02:57:50.000 146 21228.10 202.34 42933.99 47895.73 2017-05-26 02:57:51.000 146 21228.11 202.25 42934.02 47895.77 2017-05-26 02:57:52.000 146 21228.14 202.21 42934.07 47895.82 2017-05-26 02:57:53.000 146 21228.18 202.20 42934.11 47895.82 2017-05-26 02:57:54.000 146 21228.19 202.23 42934.14 47895.85 2017-05-26 02:57:55.000 146 21228.18 202.28 42934.12 47895.87 2017-05-26 02:57:56.000 146 21228.17 202.29 42934.09 47895.89 2017-05-26 02:57:57.000 146 21228.21 202.27 42934.11 47895.89 2017-05-26 02:57:58.000 146 21228.20 202.26 42934.11 47895.87 2017-05-26 02:57:59.000 146 21228.16 202.27 42934.13 47895.88 2017-05-26 02:58:00.000 146 21228.18 202.28 42934.14 47895.89 2017-05-26 02:58:01.000 146 21228.17 202.30 42934.14 47895.87 2017-05-26 02:58:02.000 146 21228.16 202.33 42934.11 47895.88 2017-05-26 02:58:03.000 146 21228.16 202.33 42934.10 47895.84 2017-05-26 02:58:04.000 146 21228.15 202.35 42934.09 47895.86 2017-05-26 02:58:05.000 146 21228.14 202.34 42934.10 47895.88 2017-05-26 02:58:06.000 146 21228.12 202.34 42934.09 47895.86 2017-05-26 02:58:07.000 146 21228.09 202.38 42934.09 47895.83 2017-05-26 02:58:08.000 146 21228.08 202.44 42934.08 47895.79 2017-05-26 02:58:09.000 146 21228.06 202.48 42934.05 47895.83 2017-05-26 02:58:10.000 146 21228.04 202.54 42934.04 47895.76 2017-05-26 02:58:11.000 146 21228.04 202.64 42933.98 47895.75 2017-05-26 02:58:12.000 146 21228.02 202.68 42933.92 47895.68 2017-05-26 02:58:13.000 146 21228.03 202.70 42933.90 47895.65 2017-05-26 02:58:14.000 146 21228.01 202.69 42933.90 47895.63 2017-05-26 02:58:15.000 146 21228.01 202.71 42933.87 47895.57 2017-05-26 02:58:16.000 146 21228.02 202.70 42933.84 47895.54 2017-05-26 02:58:17.000 146 21228.00 202.71 42933.82 47895.56 2017-05-26 02:58:18.000 146 21227.98 202.71 42933.81 47895.55 2017-05-26 02:58:19.000 146 21227.99 202.72 42933.79 47895.53 2017-05-26 02:58:20.000 146 21227.97 202.72 42933.76 47895.49 2017-05-26 02:58:21.000 146 21227.98 202.72 42933.77 47895.50 2017-05-26 02:58:22.000 146 21227.98 202.73 42933.76 47895.49 2017-05-26 02:58:23.000 146 21228.00 202.71 42933.71 47895.46 2017-05-26 02:58:24.000 146 21228.02 202.70 42933.73 47895.49 2017-05-26 02:58:25.000 146 21227.98 202.70 42933.69 47895.47 2017-05-26 02:58:26.000 146 21228.00 202.68 42933.71 47895.48 2017-05-26 02:58:27.000 146 21227.98 202.69 42933.73 47895.47 2017-05-26 02:58:28.000 146 21228.01 202.68 42933.73 47895.47 2017-05-26 02:58:29.000 146 21228.00 202.72 42933.70 47895.45 2017-05-26 02:58:30.000 146 21228.00 202.71 42933.72 47895.47 2017-05-26 02:58:31.000 146 21227.99 202.69 42933.73 47895.43 2017-05-26 02:58:32.000 146 21227.96 202.67 42933.76 47895.47 2017-05-26 02:58:33.000 146 21227.93 202.70 42933.75 47895.44 2017-05-26 02:58:34.000 146 21227.88 202.73 42933.75 47895.46 2017-05-26 02:58:35.000 146 21227.85 202.73 42933.76 47895.44 2017-05-26 02:58:36.000 146 21227.82 202.73 42933.77 47895.43 2017-05-26 02:58:37.000 146 21227.78 202.74 42933.74 47895.41 2017-05-26 02:58:38.000 146 21227.77 202.77 42933.78 47895.40 2017-05-26 02:58:39.000 146 21227.74 202.79 42933.75 47895.37 2017-05-26 02:58:40.000 146 21227.74 202.83 42933.75 47895.36 2017-05-26 02:58:41.000 146 21227.74 202.86 42933.72 47895.35 2017-05-26 02:58:42.000 146 21227.75 202.88 42933.70 47895.31 2017-05-26 02:58:43.000 146 21227.78 202.87 42933.72 47895.31 2017-05-26 02:58:44.000 146 21227.84 202.83 42933.71 47895.33 2017-05-26 02:58:45.000 146 21227.86 202.81 42933.75 47895.34 2017-05-26 02:58:46.000 146 21227.92 202.76 42933.81 47895.43 2017-05-26 02:58:47.000 146 21227.93 202.75 42933.83 47895.43 2017-05-26 02:58:48.000 146 21227.96 202.73 42933.86 47895.50 2017-05-26 02:58:49.000 146 21227.98 202.73 42933.86 47895.54 2017-05-26 02:58:50.000 146 21227.99 202.72 42933.86 47895.58 2017-05-26 02:58:51.000 146 21228.00 202.75 42933.86 47895.60 2017-05-26 02:58:52.000 146 21228.04 202.82 42933.87 47895.61 2017-05-26 02:58:53.000 146 21228.02 202.91 42933.83 47895.62 2017-05-26 02:58:54.000 146 21228.06 203.00 42933.73 47895.55 2017-05-26 02:58:55.000 146 21228.02 203.10 42933.61 47895.50 2017-05-26 02:58:56.000 146 21228.01 203.10 42933.57 47895.42 2017-05-26 02:58:57.000 146 21228.03 203.08 42933.53 47895.36 2017-05-26 02:58:58.000 146 21228.02 203.09 42933.53 47895.31 2017-05-26 02:58:59.000 146 21228.02 203.09 42933.54 47895.28 2017-05-26 02:59:00.000 146 21228.00 203.12 42933.54 47895.25 2017-05-26 02:59:01.000 146 21227.99 203.11 42933.51 47895.25 2017-05-26 02:59:02.000 146 21227.98 203.15 42933.48 47895.19 2017-05-26 02:59:03.000 146 21227.98 203.19 42933.42 47895.17 2017-05-26 02:59:04.000 146 21227.94 203.19 42933.44 47895.14 2017-05-26 02:59:05.000 146 21227.90 203.19 42933.42 47895.08 2017-05-26 02:59:06.000 146 21227.85 203.18 42933.38 47895.06 2017-05-26 02:59:07.000 146 21227.82 203.21 42933.37 47895.03 2017-05-26 02:59:08.000 146 21227.87 203.14 42933.39 47895.02 2017-05-26 02:59:09.000 146 21227.90 203.10 42933.40 47895.02 2017-05-26 02:59:10.000 146 21227.92 203.04 42933.41 47895.06 2017-05-26 02:59:11.000 146 21227.94 202.98 42933.46 47895.11 2017-05-26 02:59:12.000 146 21227.93 202.97 42933.47 47895.13 2017-05-26 02:59:13.000 146 21227.95 202.91 42933.47 47895.14 2017-05-26 02:59:14.000 146 21227.97 202.88 42933.51 47895.21 2017-05-26 02:59:15.000 146 21227.94 202.85 42933.57 47895.23 2017-05-26 02:59:16.000 146 21227.92 202.82 42933.64 47895.25 2017-05-26 02:59:17.000 146 21227.93 202.77 42933.66 47895.26 2017-05-26 02:59:18.000 146 21227.92 202.73 42933.70 47895.31 2017-05-26 02:59:19.000 146 21227.92 202.69 42933.73 47895.35 2017-05-26 02:59:20.000 146 21227.92 202.68 42933.78 47895.36 2017-05-26 02:59:21.000 146 21227.89 202.66 42933.80 47895.41 2017-05-26 02:59:22.000 146 21227.87 202.64 42933.83 47895.44 2017-05-26 02:59:23.000 146 21227.87 202.64 42933.86 47895.44 2017-05-26 02:59:24.000 146 21227.87 202.64 42933.88 47895.45 2017-05-26 02:59:25.000 146 21227.88 202.64 42933.90 47895.50 2017-05-26 02:59:26.000 146 21227.90 202.65 42933.93 47895.51 2017-05-26 02:59:27.000 146 21227.90 202.65 42933.91 47895.53 2017-05-26 02:59:28.000 146 21227.90 202.63 42933.93 47895.51 2017-05-26 02:59:29.000 146 21227.90 202.65 42933.98 47895.55 2017-05-26 02:59:30.000 146 21227.90 202.64 42933.96 47895.54 2017-05-26 02:59:31.000 146 21227.91 202.64 42933.95 47895.54 2017-05-26 02:59:32.000 146 21227.91 202.63 42933.96 47895.57 2017-05-26 02:59:33.000 146 21227.89 202.63 42933.92 47895.54 2017-05-26 02:59:34.000 146 21227.86 202.64 42933.92 47895.54 2017-05-26 02:59:35.000 146 21227.87 202.64 42933.93 47895.54 2017-05-26 02:59:36.000 146 21227.85 202.63 42933.95 47895.54 2017-05-26 02:59:37.000 146 21227.84 202.62 42933.93 47895.55 2017-05-26 02:59:38.000 146 21227.88 202.64 42933.95 47895.52 2017-05-26 02:59:39.000 146 21227.87 202.64 42933.97 47895.52 2017-05-26 02:59:40.000 146 21227.85 202.66 42933.95 47895.54 2017-05-26 02:59:41.000 146 21227.84 202.67 42933.97 47895.55 2017-05-26 02:59:42.000 146 21227.90 202.63 42933.97 47895.53 2017-05-26 02:59:43.000 146 21227.94 202.62 42933.96 47895.57 2017-05-26 02:59:44.000 146 21227.93 202.62 42933.99 47895.54 2017-05-26 02:59:45.000 146 21227.93 202.69 42933.98 47895.61 2017-05-26 02:59:46.000 146 21227.96 202.78 42933.93 47895.59 2017-05-26 02:59:47.000 146 21227.95 202.82 42933.88 47895.55 2017-05-26 02:59:48.000 146 21227.95 202.82 42933.87 47895.52 2017-05-26 02:59:49.000 146 21227.98 202.82 42933.86 47895.48 2017-05-26 02:59:50.000 146 21228.00 202.84 42933.85 47895.49 2017-05-26 02:59:51.000 146 21227.99 202.83 42933.83 47895.50 2017-05-26 02:59:52.000 146 21227.93 202.82 42933.86 47895.50 2017-05-26 02:59:53.000 146 21227.93 202.81 42933.84 47895.48 2017-05-26 02:59:54.000 146 21227.92 202.82 42933.81 47895.49 2017-05-26 02:59:55.000 146 21227.94 202.85 42933.85 47895.49 2017-05-26 02:59:56.000 146 21227.93 202.86 42933.87 47895.50 2017-05-26 02:59:57.000 146 21227.90 202.85 42933.84 47895.49 2017-05-26 02:59:58.000 146 21227.87 202.87 42933.88 47895.48 2017-05-26 02:59:59.000 146 21227.84 202.92 42933.84 47895.50 2017-05-26 03:00:00.000 146 21227.84 202.99 42933.79 47895.46 2017-05-26 03:00:01.000 146 21227.84 203.05 42933.77 47895.43 2017-05-26 03:00:02.000 146 21227.85 203.09 42933.73 47895.40 2017-05-26 03:00:03.000 146 21227.83 203.08 42933.71 47895.37 2017-05-26 03:00:04.000 146 21227.83 203.08 42933.72 47895.37 2017-05-26 03:00:05.000 146 21227.81 203.08 42933.70 47895.32 2017-05-26 03:00:06.000 146 21227.81 203.11 42933.68 47895.33 2017-05-26 03:00:07.000 146 21227.83 203.10 42933.65 47895.30 2017-05-26 03:00:08.000 146 21227.79 203.10 42933.65 47895.30 2017-05-26 03:00:09.000 146 21227.83 203.09 42933.68 47895.30 2017-05-26 03:00:10.000 146 21227.82 203.09 42933.69 47895.28 2017-05-26 03:00:11.000 146 21227.82 203.12 42933.65 47895.31 2017-05-26 03:00:12.000 146 21227.84 203.13 42933.64 47895.28 2017-05-26 03:00:13.000 146 21227.88 203.13 42933.62 47895.29 2017-05-26 03:00:14.000 146 21227.87 203.11 42933.62 47895.30 2017-05-26 03:00:15.000 146 21227.86 203.07 42933.63 47895.32 2017-05-26 03:00:16.000 146 21227.87 203.04 42933.66 47895.30 2017-05-26 03:00:17.000 146 21227.88 203.01 42933.67 47895.30 2017-05-26 03:00:18.000 146 21227.87 203.01 42933.67 47895.33 2017-05-26 03:00:19.000 146 21227.86 203.01 42933.66 47895.32 2017-05-26 03:00:20.000 146 21227.86 202.99 42933.63 47895.33 2017-05-26 03:00:21.000 146 21227.86 203.00 42933.65 47895.34 2017-05-26 03:00:22.000 146 21227.91 202.98 42933.67 47895.35 2017-05-26 03:00:23.000 146 21227.92 202.99 42933.64 47895.33 2017-05-26 03:00:24.000 146 21227.90 202.98 42933.63 47895.35 2017-05-26 03:00:25.000 146 21227.89 202.97 42933.66 47895.31 2017-05-26 03:00:26.000 146 21227.89 202.91 42933.67 47895.30 2017-05-26 03:00:27.000 146 21227.90 202.85 42933.67 47895.35 2017-05-26 03:00:28.000 146 21227.92 202.81 42933.69 47895.34 2017-05-26 03:00:29.000 146 21227.91 202.79 42933.70 47895.36 2017-05-26 03:00:30.000 146 21227.92 202.78 42933.72 47895.40 2017-05-26 03:00:31.000 146 21227.90 202.79 42933.72 47895.42 2017-05-26 03:00:32.000 146 21227.93 202.78 42933.70 47895.44 2017-05-26 03:00:33.000 146 21227.95 202.77 42933.77 47895.46 2017-05-26 03:00:34.000 146 21227.96 202.76 42933.77 47895.46 2017-05-26 03:00:35.000 146 21227.92 202.79 42933.76 47895.44 2017-05-26 03:00:36.000 146 21227.93 202.80 42933.78 47895.45 2017-05-26 03:00:37.000 146 21227.93 202.82 42933.78 47895.46 2017-05-26 03:00:38.000 146 21227.91 202.84 42933.80 47895.46 2017-05-26 03:00:39.000 146 21227.92 202.86 42933.79 47895.44 2017-05-26 03:00:40.000 146 21227.90 202.88 42933.76 47895.43 2017-05-26 03:00:41.000 146 21227.89 202.89 42933.76 47895.43 2017-05-26 03:00:42.000 146 21227.84 202.94 42933.73 47895.39 2017-05-26 03:00:43.000 146 21227.82 202.99 42933.71 47895.37 2017-05-26 03:00:44.000 146 21227.83 203.03 42933.64 47895.34 2017-05-26 03:00:45.000 146 21227.80 203.09 42933.60 47895.29 2017-05-26 03:00:46.000 146 21227.76 203.15 42933.60 47895.27 2017-05-26 03:00:47.000 146 21227.79 203.16 42933.56 47895.22 2017-05-26 03:00:48.000 146 21227.79 203.17 42933.54 47895.21 2017-05-26 03:00:49.000 146 21227.81 203.18 42933.50 47895.18 2017-05-26 03:00:50.000 146 21227.80 203.21 42933.48 47895.16 2017-05-26 03:00:51.000 146 21227.80 203.21 42933.46 47895.15 2017-05-26 03:00:52.000 146 21227.78 203.20 42933.45 47895.15 2017-05-26 03:00:53.000 146 21227.78 203.21 42933.43 47895.09 2017-05-26 03:00:54.000 146 21227.79 203.20 42933.41 47895.13 2017-05-26 03:00:55.000 146 21227.77 203.15 42933.47 47895.13 2017-05-26 03:00:56.000 146 21227.74 203.16 42933.48 47895.14 2017-05-26 03:00:57.000 146 21227.72 203.17 42933.50 47895.13 2017-05-26 03:00:58.000 146 21227.72 203.17 42933.52 47895.15 2017-05-26 03:00:59.000 146 21227.72 203.16 42933.53 47895.11 2017-05-26 03:01:00.000 146 21227.71 203.16 42933.53 47895.16 2017-05-26 03:01:01.000 146 21227.71 203.15 42933.53 47895.13 2017-05-26 03:01:02.000 146 21227.70 203.16 42933.52 47895.15 2017-05-26 03:01:03.000 146 21227.70 203.14 42933.52 47895.15 2017-05-26 03:01:04.000 146 21227.74 203.15 42933.54 47895.18 2017-05-26 03:01:05.000 146 21227.75 203.13 42933.56 47895.18 2017-05-26 03:01:06.000 146 21227.73 203.11 42933.55 47895.19 2017-05-26 03:01:07.000 146 21227.73 203.12 42933.58 47895.21 2017-05-26 03:01:08.000 146 21227.74 203.12 42933.60 47895.20 2017-05-26 03:01:09.000 146 21227.73 203.06 42933.63 47895.23 2017-05-26 03:01:10.000 146 21227.75 203.04 42933.65 47895.25 2017-05-26 03:01:11.000 146 21227.78 203.05 42933.67 47895.28 2017-05-26 03:01:12.000 146 21227.82 203.02 42933.69 47895.32 2017-05-26 03:01:13.000 146 21227.84 203.00 42933.72 47895.35 2017-05-26 03:01:14.000 146 21227.86 203.01 42933.74 47895.37 2017-05-26 03:01:15.000 146 21227.86 203.01 42933.76 47895.41 2017-05-26 03:01:16.000 146 21227.89 202.98 42933.80 47895.44 2017-05-26 03:01:17.000 146 21227.92 202.98 42933.80 47895.47 2017-05-26 03:01:18.000 146 21227.95 203.02 42933.81 47895.45 2017-05-26 03:01:19.000 146 21227.91 203.06 42933.79 47895.51 2017-05-26 03:01:20.000 146 21227.96 203.08 42933.80 47895.48 2017-05-26 03:01:21.000 146 21227.98 203.06 42933.78 47895.48 2017-05-26 03:01:22.000 146 21227.97 203.08 42933.77 47895.50 2017-05-26 03:01:23.000 146 21227.98 203.05 42933.79 47895.50 2017-05-26 03:01:24.000 146 21228.05 203.02 42933.79 47895.52 2017-05-26 03:01:25.000 146 21228.12 202.99 42933.84 47895.57 2017-05-26 03:01:26.000 146 21228.17 202.96 42933.89 47895.66 2017-05-26 03:01:27.000 146 21228.20 202.96 42933.91 47895.67 2017-05-26 03:01:28.000 146 21228.21 202.93 42933.92 47895.73 2017-05-26 03:01:29.000 146 21228.19 202.93 42933.93 47895.73 2017-05-26 03:01:30.000 146 21228.22 202.92 42933.93 47895.75 2017-05-26 03:01:31.000 146 21228.22 202.88 42933.97 47895.78 2017-05-26 03:01:32.000 146 21228.22 202.91 42933.99 47895.78 2017-05-26 03:01:33.000 146 21228.26 202.90 42934.02 47895.81 2017-05-26 03:01:34.000 146 21228.25 202.91 42934.01 47895.83 2017-05-26 03:01:35.000 146 21228.28 202.89 42934.03 47895.85 2017-05-26 03:01:36.000 146 21228.26 202.91 42934.02 47895.84 2017-05-26 03:01:37.000 146 21228.27 202.91 42934.02 47895.87 2017-05-26 03:01:38.000 146 21228.29 202.90 42934.04 47895.84 2017-05-26 03:01:39.000 146 21228.27 202.87 42934.08 47895.84 2017-05-26 03:01:40.000 146 21228.27 202.87 42934.05 47895.87 2017-05-26 03:01:41.000 146 21228.28 202.88 42934.06 47895.86 2017-05-26 03:01:42.000 146 21228.28 202.88 42934.07 47895.88 2017-05-26 03:01:43.000 146 21228.29 202.87 42934.07 47895.85 2017-05-26 03:01:44.000 146 21228.30 202.86 42934.04 47895.88 2017-05-26 03:01:45.000 146 21228.29 202.87 42934.04 47895.85 2017-05-26 03:01:46.000 146 21228.28 202.85 42934.03 47895.85 2017-05-26 03:01:47.000 146 21228.28 202.82 42934.04 47895.86 2017-05-26 03:01:48.000 146 21228.29 202.80 42934.04 47895.86 2017-05-26 03:01:49.000 146 21228.30 202.81 42934.05 47895.84 2017-05-26 03:01:50.000 146 21228.29 202.82 42934.03 47895.87 2017-05-26 03:01:51.000 146 21228.30 202.83 42934.02 47895.85 2017-05-26 03:01:52.000 146 21228.28 202.83 42934.01 47895.86 2017-05-26 03:01:53.000 146 21228.30 202.82 42934.03 47895.85 2017-05-26 03:01:54.000 146 21228.28 202.85 42934.00 47895.86 2017-05-26 03:01:55.000 146 21228.27 202.85 42933.99 47895.84 2017-05-26 03:01:56.000 146 21228.27 202.85 42933.98 47895.82 2017-05-26 03:01:57.000 146 21228.26 202.85 42933.97 47895.81 2017-05-26 03:01:58.000 146 21228.27 202.85 42933.94 47895.82 2017-05-26 03:01:59.000 146 21228.26 202.86 42933.95 47895.77 2017-05-26 03:02:00.000 146 21228.20 202.90 42933.93 47895.76 2017-05-26 03:02:01.000 146 21228.16 202.95 42933.93 47895.76 2017-05-26 03:02:02.000 146 21228.16 202.96 42933.90 47895.69 2017-05-26 03:02:03.000 146 21228.14 202.99 42933.91 47895.66 2017-05-26 03:02:04.000 146 21228.13 203.00 42933.85 47895.65 2017-05-26 03:02:05.000 146 21228.12 203.00 42933.84 47895.63 2017-05-26 03:02:06.000 146 21228.09 203.05 42933.76 47895.58 2017-05-26 03:02:07.000 146 21228.05 203.09 42933.75 47895.57 2017-05-26 03:02:08.000 146 21227.99 203.16 42933.72 47895.54 2017-05-26 03:02:09.000 146 21227.95 203.25 42933.68 47895.44 2017-05-26 03:02:10.000 146 21227.93 203.32 42933.61 47895.37 2017-05-26 03:02:11.000 146 21227.90 203.32 42933.57 47895.31 2017-05-26 03:02:12.000 146 21227.89 203.28 42933.56 47895.28 2017-05-26 03:02:13.000 146 21227.91 203.27 42933.54 47895.26 2017-05-26 03:02:14.000 146 21227.93 203.27 42933.51 47895.23 2017-05-26 03:02:15.000 146 21227.94 203.26 42933.52 47895.23 2017-05-26 03:02:16.000 146 21227.94 203.25 42933.52 47895.23 2017-05-26 03:02:17.000 146 21227.95 203.23 42933.53 47895.25 2017-05-26 03:02:18.000 146 21227.95 203.24 42933.53 47895.22 2017-05-26 03:02:19.000 146 21227.96 203.25 42933.54 47895.25 2017-05-26 03:02:20.000 146 21227.96 203.27 42933.52 47895.22 2017-05-26 03:02:21.000 146 21227.95 203.28 42933.54 47895.22 2017-05-26 03:02:22.000 146 21227.91 203.27 42933.51 47895.20 2017-05-26 03:02:23.000 146 21227.93 203.25 42933.53 47895.21 2017-05-26 03:02:24.000 146 21228.00 203.17 42933.61 47895.25 2017-05-26 03:02:25.000 146 21228.00 203.10 42933.65 47895.30 2017-05-26 03:02:26.000 146 21228.04 203.10 42933.66 47895.36 2017-05-26 03:02:27.000 146 21228.08 203.06 42933.68 47895.41 2017-05-26 03:02:28.000 146 21228.09 203.04 42933.72 47895.45 2017-05-26 03:02:29.000 146 21228.08 203.01 42933.75 47895.48 2017-05-26 03:02:30.000 146 21228.07 202.99 42933.77 47895.49 2017-05-26 03:02:31.000 146 21228.08 202.98 42933.79 47895.54 2017-05-26 03:02:32.000 146 21228.07 202.99 42933.84 47895.55 2017-05-26 03:02:33.000 146 21228.06 202.97 42933.83 47895.57 2017-05-26 03:02:34.000 146 21228.07 202.96 42933.83 47895.59 2017-05-26 03:02:35.000 146 21228.08 202.95 42933.83 47895.59 2017-05-26 03:02:36.000 146 21228.04 202.95 42933.83 47895.60 2017-05-26 03:02:37.000 146 21228.04 202.92 42933.87 47895.62 2017-05-26 03:02:38.000 146 21228.08 202.93 42933.93 47895.63 2017-05-26 03:02:39.000 146 21228.13 202.89 42933.94 47895.64 2017-05-26 03:02:40.000 146 21228.17 202.89 42933.94 47895.68 2017-05-26 03:02:41.000 146 21228.18 202.85 42933.98 47895.72 2017-05-26 03:02:42.000 146 21228.21 202.83 42934.00 47895.73 2017-05-26 03:02:43.000 146 21228.25 202.85 42933.96 47895.77 2017-05-26 03:02:44.000 146 21228.23 202.88 42933.96 47895.78 2017-05-26 03:02:45.000 146 21228.24 202.90 42933.99 47895.77 2017-05-26 03:02:46.000 146 21228.26 202.92 42933.98 47895.77 2017-05-26 03:02:47.000 146 21228.29 202.90 42933.98 47895.79 2017-05-26 03:02:48.000 146 21228.25 202.91 42933.96 47895.78 2017-05-26 03:02:49.000 146 21228.24 202.94 42933.97 47895.77 2017-05-26 03:02:50.000 146 21228.23 202.95 42933.96 47895.79 2017-05-26 03:02:51.000 146 21228.19 202.96 42933.97 47895.76 2017-05-26 03:02:52.000 146 21228.18 202.95 42933.97 47895.79 2017-05-26 03:02:53.000 146 21228.18 202.96 42933.99 47895.77 2017-05-26 03:02:54.000 146 21228.18 202.99 42933.99 47895.77 2017-05-26 03:02:55.000 146 21228.14 202.99 42933.99 47895.77 2017-05-26 03:02:56.000 146 21228.14 203.01 42934.01 47895.73 2017-05-26 03:02:57.000 146 21228.15 203.04 42934.02 47895.77 2017-05-26 03:02:58.000 146 21228.14 203.09 42933.97 47895.74 2017-05-26 03:02:59.000 146 21228.13 203.13 42933.95 47895.77 2017-05-26 03:03:00.000 146 21228.14 203.17 42933.93 47895.73 2017-05-26 03:03:01.000 146 21228.14 203.20 42933.94 47895.74 2017-05-26 03:03:02.000 146 21228.12 203.22 42933.95 47895.70 2017-05-26 03:03:03.000 146 21228.11 203.30 42933.88 47895.68 2017-05-26 03:03:04.000 146 21228.07 203.46 42933.84 47895.66 2017-05-26 03:03:05.000 146 21228.08 203.61 42933.74 47895.59 2017-05-26 03:03:06.000 146 21228.09 203.75 42933.64 47895.53 2017-05-26 03:03:07.000 146 21228.15 203.79 42933.60 47895.46 2017-05-26 03:03:08.000 146 21228.17 203.80 42933.55 47895.38 2017-05-26 03:03:09.000 146 21228.21 203.81 42933.49 47895.34 2017-05-26 03:03:10.000 146 21228.22 203.82 42933.46 47895.33 2017-05-26 03:03:11.000 146 21228.25 203.83 42933.43 47895.32 2017-05-26 03:03:12.000 146 21228.28 203.83 42933.45 47895.33 2017-05-26 03:03:13.000 146 21228.32 203.85 42933.47 47895.32 2017-05-26 03:03:14.000 146 21228.35 203.83 42933.46 47895.37 2017-05-26 03:03:15.000 146 21228.34 203.83 42933.44 47895.38 2017-05-26 03:03:16.000 146 21228.35 203.84 42933.46 47895.38 2017-05-26 03:03:17.000 146 21228.34 203.82 42933.46 47895.38 2017-05-26 03:03:18.000 146 21228.35 203.79 42933.46 47895.40 2017-05-26 03:03:19.000 146 21228.37 203.76 42933.53 47895.44 2017-05-26 03:03:20.000 146 21228.35 203.70 42933.53 47895.45 2017-05-26 03:03:21.000 146 21228.32 203.62 42933.57 47895.47 2017-05-26 03:03:22.000 146 21228.32 203.55 42933.63 47895.50 2017-05-26 03:03:23.000 146 21228.31 203.55 42933.67 47895.52 2017-05-26 03:03:24.000 146 21228.30 203.50 42933.69 47895.54 2017-05-26 03:03:25.000 146 21228.28 203.46 42933.72 47895.55 2017-05-26 03:03:26.000 146 21228.26 203.44 42933.73 47895.56 2017-05-26 03:03:27.000 146 21228.25 203.40 42933.77 47895.59 2017-05-26 03:03:28.000 146 21228.26 203.40 42933.82 47895.62 2017-05-26 03:03:29.000 146 21228.28 203.38 42933.81 47895.62 2017-05-26 03:03:30.000 146 21228.28 203.39 42933.78 47895.65 2017-05-26 03:03:31.000 146 21228.28 203.36 42933.80 47895.64 2017-05-26 03:03:32.000 146 21228.28 203.34 42933.80 47895.67 2017-05-26 03:03:33.000 146 21228.28 203.36 42933.81 47895.63 2017-05-26 03:03:34.000 146 21228.26 203.32 42933.83 47895.68 2017-05-26 03:03:35.000 146 21228.31 203.33 42933.82 47895.66 2017-05-26 03:03:36.000 146 21228.30 203.47 42933.77 47895.67 2017-05-26 03:03:37.000 146 21228.34 203.56 42933.74 47895.65 2017-05-26 03:03:38.000 146 21228.38 203.56 42933.70 47895.64 2017-05-26 03:03:39.000 146 21228.37 203.58 42933.62 47895.56 2017-05-26 03:03:40.000 146 21228.37 203.57 42933.58 47895.55 2017-05-26 03:03:41.000 146 21228.40 203.56 42933.57 47895.55 2017-05-26 03:03:42.000 146 21228.39 203.54 42933.58 47895.50 2017-05-26 03:03:43.000 146 21228.40 203.52 42933.58 47895.49 2017-05-26 03:03:44.000 146 21228.39 203.51 42933.57 47895.53 2017-05-26 03:03:45.000 146 21228.40 203.50 42933.59 47895.51 2017-05-26 03:03:46.000 146 21228.39 203.48 42933.61 47895.52 2017-05-26 03:03:47.000 146 21228.36 203.41 42933.61 47895.51 2017-05-26 03:03:48.000 146 21228.31 203.35 42933.65 47895.55 2017-05-26 03:03:49.000 146 21228.27 203.33 42933.69 47895.57 2017-05-26 03:03:50.000 146 21228.27 203.31 42933.72 47895.54 2017-05-26 03:03:51.000 146 21228.27 203.26 42933.76 47895.60 2017-05-26 03:03:52.000 146 21228.24 203.21 42933.80 47895.60 2017-05-26 03:03:53.000 146 21228.22 203.18 42933.82 47895.62 2017-05-26 03:03:54.000 146 21228.23 203.17 42933.87 47895.65 2017-05-26 03:03:55.000 146 21228.21 203.17 42933.89 47895.67 2017-05-26 03:03:56.000 146 21228.20 203.16 42933.92 47895.70 2017-05-26 03:03:57.000 146 21228.20 203.17 42933.94 47895.70 2017-05-26 03:03:58.000 146 21228.18 203.27 42933.90 47895.70 2017-05-26 03:03:59.000 146 21228.18 203.38 42933.84 47895.67 2017-05-26 03:04:00.000 146 21228.24 203.43 42933.83 47895.65 2017-05-26 03:04:01.000 146 21228.24 203.47 42933.79 47895.63 2017-05-26 03:04:02.000 146 21228.27 203.52 42933.74 47895.61 2017-05-26 03:04:03.000 146 21228.31 203.51 42933.72 47895.58 2017-05-26 03:04:04.000 146 21228.30 203.48 42933.74 47895.56 2017-05-26 03:04:05.000 146 21228.31 203.47 42933.73 47895.55 2017-05-26 03:04:06.000 146 21228.32 203.44 42933.73 47895.60 2017-05-26 03:04:07.000 146 21228.35 203.39 42933.78 47895.62 2017-05-26 03:04:08.000 146 21228.38 203.35 42933.81 47895.64 2017-05-26 03:04:09.000 146 21228.38 203.34 42933.84 47895.64 2017-05-26 03:04:10.000 146 21228.39 203.33 42933.87 47895.71 2017-05-26 03:04:11.000 146 21228.40 203.31 42933.86 47895.73 2017-05-26 03:04:12.000 146 21228.41 203.30 42933.88 47895.77 2017-05-26 03:04:13.000 146 21228.43 203.31 42933.87 47895.78 2017-05-26 03:04:14.000 146 21228.41 203.31 42933.93 47895.78 2017-05-26 03:04:15.000 146 21228.45 203.30 42933.95 47895.83 2017-05-26 03:04:16.000 146 21228.44 203.29 42933.96 47895.84 2017-05-26 03:04:17.000 146 21228.45 203.30 42933.97 47895.84 2017-05-26 03:04:18.000 146 21228.47 203.30 42933.97 47895.87 2017-05-26 03:04:19.000 146 21228.47 203.26 42933.98 47895.91 2017-05-26 03:04:20.000 146 21228.46 203.26 42933.97 47895.90 2017-05-26 03:04:21.000 146 21228.46 203.26 42934.01 47895.90 2017-05-26 03:04:22.000 146 21228.49 203.22 42934.04 47895.91 2017-05-26 03:04:23.000 146 21228.53 203.20 42934.04 47895.92 2017-05-26 03:04:24.000 146 21228.52 203.17 42934.06 47895.93 2017-05-26 03:04:25.000 146 21228.50 203.17 42934.07 47895.91 2017-05-26 03:04:26.000 146 21228.51 203.17 42934.07 47895.94 2017-05-26 03:04:27.000 146 21228.49 203.17 42934.04 47895.93 2017-05-26 03:04:28.000 146 21228.49 203.19 42934.03 47895.91 2017-05-26 03:04:29.000 146 21228.48 203.20 42934.01 47895.91 2017-05-26 03:04:30.000 146 21228.49 203.15 42934.00 47895.86 2017-05-26 03:04:31.000 146 21228.50 203.15 42934.01 47895.90 2017-05-26 03:04:32.000 146 21228.47 203.16 42934.03 47895.88 2017-05-26 03:04:33.000 146 21228.46 203.16 42934.03 47895.86 2017-05-26 03:04:34.000 146 21228.46 203.18 42934.01 47895.90 2017-05-26 03:04:35.000 146 21228.47 203.18 42934.00 47895.83 2017-05-26 03:04:36.000 146 21228.48 203.16 42933.98 47895.81 2017-05-26 03:04:37.000 146 21228.44 203.16 42933.91 47895.83 2017-05-26 03:04:38.000 146 21228.43 203.14 42933.90 47895.82 2017-05-26 03:04:39.000 146 21228.42 203.14 42933.89 47895.80 2017-05-26 03:04:40.000 146 21228.41 203.14 42933.88 47895.80 2017-05-26 03:04:41.000 146 21228.41 203.12 42933.93 47895.81 2017-05-26 03:04:42.000 146 21228.39 203.15 42933.93 47895.77 2017-05-26 03:04:43.000 146 21228.37 203.14 42933.88 47895.77 2017-05-26 03:04:44.000 146 21228.33 203.17 42933.90 47895.75 2017-05-26 03:04:45.000 146 21228.34 203.17 42933.87 47895.72 2017-05-26 03:04:46.000 146 21228.34 203.18 42933.82 47895.74 2017-05-26 03:04:47.000 146 21228.32 203.17 42933.87 47895.71 2017-05-26 03:04:48.000 146 21228.34 203.18 42933.86 47895.73 2017-05-26 03:04:49.000 146 21228.31 203.19 42933.86 47895.73 2017-05-26 03:04:50.000 146 21228.27 203.21 42933.82 47895.69 2017-05-26 03:04:51.000 146 21228.25 203.21 42933.82 47895.68 2017-05-26 03:04:52.000 146 21228.22 203.23 42933.76 47895.65 2017-05-26 03:04:53.000 146 21228.18 203.24 42933.76 47895.59 2017-05-26 03:04:54.000 146 21228.17 203.22 42933.73 47895.53 2017-05-26 03:04:55.000 146 21228.14 203.24 42933.73 47895.53 2017-05-26 03:04:56.000 146 21228.13 203.23 42933.69 47895.52 2017-05-26 03:04:57.000 146 21228.14 203.23 42933.67 47895.49 2017-05-26 03:04:58.000 146 21228.10 203.26 42933.67 47895.51 2017-05-26 03:04:59.000 146 21228.09 203.28 42933.65 47895.47 2017-05-26 03:05:00.000 146 21228.09 203.30 42933.65 47895.45 2017-05-26 03:05:01.000 146 21228.09 203.32 42933.63 47895.43 2017-05-26 03:05:02.000 146 21228.07 203.31 42933.64 47895.44 2017-05-26 03:05:03.000 146 21228.06 203.31 42933.66 47895.40 2017-05-26 03:05:04.000 146 21228.07 203.33 42933.66 47895.42 2017-05-26 03:05:05.000 146 21228.07 203.32 42933.65 47895.42 2017-05-26 03:05:06.000 146 21228.08 203.34 42933.65 47895.43 2017-05-26 03:05:07.000 146 21228.06 203.33 42933.65 47895.41 2017-05-26 03:05:08.000 146 21228.06 203.32 42933.63 47895.42 2017-05-26 03:05:09.000 146 21228.08 203.31 42933.64 47895.39 2017-05-26 03:05:10.000 146 21228.04 203.31 42933.64 47895.43 2017-05-26 03:05:11.000 146 21228.01 203.32 42933.63 47895.39 2017-05-26 03:05:12.000 146 21228.04 203.43 42933.63 47895.41 2017-05-26 03:05:13.000 146 21228.05 203.55 42933.55 47895.41 2017-05-26 03:05:14.000 146 21228.10 203.63 42933.50 47895.33 2017-05-26 03:05:15.000 146 21228.11 203.70 42933.43 47895.31 2017-05-26 03:05:16.000 146 21228.15 203.70 42933.35 47895.24 2017-05-26 03:05:17.000 146 21228.21 203.64 42933.35 47895.20 2017-05-26 03:05:18.000 146 21228.26 203.60 42933.34 47895.17 2017-05-26 03:05:19.000 146 21228.30 203.53 42933.38 47895.23 2017-05-26 03:05:20.000 146 21228.34 203.46 42933.43 47895.30 2017-05-26 03:05:21.000 146 21228.36 203.41 42933.45 47895.34 2017-05-26 03:05:22.000 146 21228.38 203.36 42933.49 47895.39 2017-05-26 03:05:23.000 146 21228.39 203.32 42933.54 47895.39 2017-05-26 03:05:24.000 146 21228.41 203.28 42933.57 47895.47 2017-05-26 03:05:25.000 146 21228.38 203.26 42933.58 47895.47 2017-05-26 03:05:26.000 146 21228.36 203.22 42933.60 47895.49 2017-05-26 03:05:27.000 146 21228.38 203.16 42933.67 47895.54 2017-05-26 03:05:28.000 146 21228.33 203.05 42933.74 47895.53 2017-05-26 03:05:29.000 146 21228.30 202.98 42933.78 47895.57 2017-05-26 03:05:30.000 146 21228.29 202.87 42933.83 47895.62 2017-05-26 03:05:31.000 146 21228.26 202.80 42933.89 47895.66 2017-05-26 03:05:32.000 146 21228.24 202.73 42933.94 47895.68 2017-05-26 03:05:33.000 146 21228.24 202.68 42933.98 47895.74 2017-05-26 03:05:34.000 146 21228.20 202.59 42933.98 47895.74 2017-05-26 03:05:35.000 146 21228.22 202.55 42934.02 47895.79 2017-05-26 03:05:36.000 146 21228.20 202.53 42934.08 47895.77 2017-05-26 03:05:37.000 146 21228.15 202.52 42934.10 47895.82 2017-05-26 03:05:38.000 146 21228.14 202.53 42934.11 47895.84 2017-05-26 03:05:39.000 146 21228.16 202.54 42934.11 47895.83 2017-05-26 03:05:40.000 146 21228.13 202.53 42934.16 47895.84 2017-05-26 03:05:41.000 146 21228.12 202.52 42934.16 47895.85 2017-05-26 03:05:42.000 146 21228.15 202.52 42934.13 47895.87 2017-05-26 03:05:43.000 146 21228.14 202.53 42934.12 47895.86 2017-05-26 03:05:44.000 146 21228.13 202.56 42934.15 47895.84 2017-05-26 03:05:45.000 146 21228.16 202.61 42934.15 47895.86 2017-05-26 03:05:46.000 146 21228.19 202.65 42934.14 47895.88 2017-05-26 03:05:47.000 146 21228.20 202.67 42934.15 47895.90 2017-05-26 03:05:48.000 146 21228.21 202.70 42934.11 47895.87 2017-05-26 03:05:49.000 146 21228.20 202.72 42934.13 47895.90 2017-05-26 03:05:50.000 146 21228.23 202.76 42934.13 47895.93 2017-05-26 03:05:51.000 146 21228.22 202.79 42934.14 47895.92 2017-05-26 03:05:52.000 146 21228.20 202.80 42934.16 47895.93 2017-05-26 03:05:53.000 146 21228.14 202.87 42934.14 47895.94 2017-05-26 03:05:54.000 146 21228.12 202.97 42934.09 47895.91 2017-05-26 03:05:55.000 146 21228.13 203.04 42934.04 47895.85 2017-05-26 03:05:56.000 146 21228.09 203.10 42933.98 47895.76 2017-05-26 03:05:57.000 146 21228.07 203.11 42933.97 47895.73 2017-05-26 03:05:58.000 146 21228.04 203.12 42933.94 47895.70 2017-05-26 03:05:59.000 146 21228.05 203.14 42933.91 47895.64 2017-05-26 03:06:00.000 146 21228.07 203.15 42933.89 47895.59 2017-05-26 03:06:01.000 146 21228.08 203.15 42933.87 47895.62 2017-05-26 03:06:02.000 146 21228.07 203.15 42933.85 47895.61 2017-05-26 03:06:03.000 146 21228.06 203.17 42933.87 47895.59 2017-05-26 03:06:04.000 146 21228.09 203.15 42933.86 47895.61 2017-05-26 03:06:05.000 146 21228.10 203.14 42933.87 47895.61 2017-05-26 03:06:06.000 146 21228.14 203.09 42933.89 47895.64 2017-05-26 03:06:07.000 146 21228.16 203.04 42933.90 47895.66 2017-05-26 03:06:08.000 146 21228.17 203.01 42933.92 47895.69 2017-05-26 03:06:09.000 146 21228.17 202.98 42933.93 47895.72 2017-05-26 03:06:10.000 146 21228.20 202.96 42933.97 47895.73 2017-05-26 03:06:11.000 146 21228.20 202.96 42934.03 47895.78 2017-05-26 03:06:12.000 146 21228.21 202.96 42934.03 47895.80 2017-05-26 03:06:13.000 146 21228.21 202.98 42934.05 47895.80 2017-05-26 03:06:14.000 146 21228.21 202.99 42934.06 47895.85 2017-05-26 03:06:15.000 146 21228.21 202.98 42934.07 47895.84 2017-05-26 03:06:16.000 146 21228.23 202.97 42934.07 47895.85 2017-05-26 03:06:17.000 146 21228.21 203.01 42934.08 47895.86 2017-05-26 03:06:18.000 146 21228.20 202.99 42934.10 47895.87 2017-05-26 03:06:19.000 146 21228.18 203.01 42934.09 47895.87 2017-05-26 03:06:20.000 146 21228.16 203.02 42934.08 47895.85 2017-05-26 03:06:21.000 146 21228.16 203.03 42934.12 47895.83 2017-05-26 03:06:22.000 146 21228.13 203.05 42934.11 47895.85 2017-05-26 03:06:23.000 146 21228.13 203.05 42934.09 47895.84 2017-05-26 03:06:24.000 146 21228.14 203.05 42934.10 47895.85 2017-05-26 03:06:25.000 146 21228.10 203.07 42934.11 47895.82 2017-05-26 03:06:26.000 146 21228.08 203.11 42934.09 47895.83 2017-05-26 03:06:27.000 146 21228.07 203.18 42934.05 47895.79 2017-05-26 03:06:28.000 146 21228.06 203.20 42934.04 47895.77 2017-05-26 03:06:29.000 146 21228.04 203.24 42934.02 47895.74 2017-05-26 03:06:30.000 146 21228.04 203.25 42933.96 47895.69 2017-05-26 03:06:31.000 146 21228.01 203.25 42933.96 47895.65 2017-05-26 03:06:32.000 146 21228.04 203.26 42933.96 47895.65 2017-05-26 03:06:33.000 146 21228.07 203.26 42933.94 47895.63 2017-05-26 03:06:34.000 146 21228.05 203.29 42933.93 47895.62 2017-05-26 03:06:35.000 146 21228.06 203.28 42933.91 47895.65 2017-05-26 03:06:36.000 146 21228.02 203.31 42933.88 47895.62 2017-05-26 03:06:37.000 146 21228.04 203.39 42933.87 47895.58 2017-05-26 03:06:38.000 146 21228.05 203.57 42933.74 47895.55 2017-05-26 03:06:39.000 146 21228.01 203.71 42933.66 47895.49 2017-05-26 03:06:40.000 146 21228.00 203.80 42933.58 47895.38 2017-05-26 03:06:41.000 146 21228.00 203.83 42933.48 47895.28 2017-05-26 03:06:42.000 146 21228.00 203.82 42933.47 47895.24 2017-05-26 03:06:43.000 146 21228.02 203.84 42933.41 47895.18 2017-05-26 03:06:44.000 146 21228.00 203.85 42933.36 47895.16 2017-05-26 03:06:45.000 146 21227.99 203.80 42933.36 47895.12 2017-05-26 03:06:46.000 146 21228.00 203.78 42933.36 47895.12 2017-05-26 03:06:47.000 146 21227.96 203.78 42933.35 47895.11 2017-05-26 03:06:48.000 146 21227.94 203.76 42933.39 47895.09 2017-05-26 03:06:49.000 146 21227.93 203.76 42933.41 47895.13 2017-05-26 03:06:50.000 146 21227.91 203.76 42933.41 47895.12 2017-05-26 03:06:51.000 146 21227.91 203.73 42933.39 47895.11 2017-05-26 03:06:52.000 146 21227.89 203.68 42933.39 47895.09 2017-05-26 03:06:53.000 146 21227.89 203.62 42933.41 47895.08 2017-05-26 03:06:54.000 146 21227.92 203.66 42933.44 47895.14 2017-05-26 03:06:55.000 146 21227.93 203.60 42933.45 47895.11 2017-05-26 03:06:56.000 146 21227.93 203.50 42933.49 47895.15 2017-05-26 03:06:57.000 146 21227.93 203.47 42933.52 47895.18 2017-05-26 03:06:58.000 146 21227.97 203.44 42933.57 47895.22 2017-05-26 03:06:59.000 146 21227.97 203.44 42933.63 47895.29 2017-05-26 03:07:00.000 146 21227.95 203.55 42933.58 47895.30 2017-05-26 03:07:01.000 146 21227.97 203.60 42933.51 47895.32 2017-05-26 03:07:02.000 146 21227.97 203.63 42933.50 47895.24 2017-05-26 03:07:03.000 146 21227.97 203.63 42933.47 47895.17 2017-05-26 03:07:04.000 146 21227.96 203.60 42933.43 47895.17 2017-05-26 03:07:05.000 146 21227.96 203.60 42933.44 47895.19 2017-05-26 03:07:06.000 146 21227.96 203.60 42933.44 47895.16 2017-05-26 03:07:07.000 146 21227.95 203.64 42933.43 47895.15 2017-05-26 03:07:08.000 146 21227.99 203.65 42933.43 47895.18 2017-05-26 03:07:09.000 146 21228.00 203.62 42933.43 47895.19 2017-05-26 03:07:10.000 146 21228.05 203.63 42933.46 47895.22 2017-05-26 03:07:11.000 146 21228.05 203.65 42933.46 47895.22 2017-05-26 03:07:12.000 146 21228.04 203.64 42933.48 47895.23 2017-05-26 03:07:13.000 146 21228.02 203.64 42933.48 47895.26 2017-05-26 03:07:14.000 146 21228.02 203.64 42933.47 47895.26 2017-05-26 03:07:15.000 146 21228.02 203.62 42933.50 47895.22 2017-05-26 03:07:16.000 146 21228.06 203.56 42933.54 47895.27 2017-05-26 03:07:17.000 146 21228.07 203.46 42933.62 47895.31 2017-05-26 03:07:18.000 146 21228.11 203.36 42933.68 47895.37 2017-05-26 03:07:19.000 146 21228.15 203.34 42933.75 47895.43 2017-05-26 03:07:20.000 146 21228.14 203.35 42933.78 47895.51 2017-05-26 03:07:21.000 146 21228.13 203.37 42933.81 47895.57 2017-05-26 03:07:22.000 146 21228.14 203.33 42933.83 47895.58 2017-05-26 03:07:23.000 146 21228.12 203.34 42933.85 47895.61 2017-05-26 03:07:24.000 146 21228.12 203.35 42933.87 47895.64 2017-05-26 03:07:25.000 146 21228.16 203.37 42933.89 47895.66 2017-05-26 03:07:26.000 146 21228.18 203.37 42933.92 47895.67 2017-05-26 03:07:27.000 146 21228.19 203.39 42933.88 47895.68 2017-05-26 03:07:28.000 146 21228.17 203.37 42933.88 47895.66 2017-05-26 03:07:29.000 146 21228.14 203.39 42933.87 47895.67 2017-05-26 03:07:30.000 146 21228.15 203.36 42933.88 47895.65 2017-05-26 03:07:31.000 146 21228.13 203.35 42933.88 47895.64 2017-05-26 03:07:32.000 146 21228.11 203.38 42933.84 47895.61 2017-05-26 03:07:33.000 146 21228.12 203.44 42933.78 47895.60 2017-05-26 03:07:34.000 146 21228.10 203.47 42933.75 47895.54 2017-05-26 03:07:35.000 146 21228.08 203.51 42933.68 47895.51 2017-05-26 03:07:36.000 146 21228.08 203.52 42933.65 47895.48 2017-05-26 03:07:37.000 146 21228.04 203.48 42933.64 47895.44 2017-05-26 03:07:38.000 146 21228.03 203.47 42933.63 47895.40 2017-05-26 03:07:39.000 146 21228.03 203.45 42933.65 47895.39 2017-05-26 03:07:40.000 146 21228.02 203.43 42933.65 47895.39 2017-05-26 03:07:41.000 146 21228.03 203.41 42933.65 47895.42 2017-05-26 03:07:42.000 146 21227.99 203.43 42933.68 47895.44 2017-05-26 03:07:43.000 146 21227.99 203.44 42933.69 47895.40 2017-05-26 03:07:44.000 146 21228.00 203.43 42933.69 47895.44 2017-05-26 03:07:45.000 146 21228.03 203.43 42933.70 47895.45 2017-05-26 03:07:46.000 146 21228.02 203.43 42933.74 47895.44 2017-05-26 03:07:47.000 146 21228.05 203.42 42933.73 47895.45 2017-05-26 03:07:48.000 146 21228.06 203.41 42933.74 47895.47 2017-05-26 03:07:49.000 146 21228.07 203.40 42933.77 47895.50 2017-05-26 03:07:50.000 146 21228.05 203.44 42933.76 47895.51 2017-05-26 03:07:51.000 146 21228.03 203.53 42933.74 47895.50 2017-05-26 03:07:52.000 146 21228.03 203.58 42933.72 47895.48 2017-05-26 03:07:53.000 146 21228.02 203.59 42933.69 47895.43 2017-05-26 03:07:54.000 146 21228.04 203.56 42933.68 47895.44 2017-05-26 03:07:55.000 146 21228.01 203.53 42933.68 47895.40 2017-05-26 03:07:56.000 146 21227.95 203.50 42933.69 47895.40 2017-05-26 03:07:57.000 146 21227.89 203.48 42933.70 47895.40 2017-05-26 03:07:58.000 146 21227.89 203.48 42933.70 47895.38 2017-05-26 03:07:59.000 146 21227.84 203.48 42933.70 47895.38 2017-05-26 03:08:00.000 146 21227.79 203.48 42933.68 47895.34 2017-05-26 03:08:01.000 146 21227.77 203.53 42933.65 47895.32 2017-05-26 03:08:02.000 146 21227.75 203.57 42933.64 47895.29 2017-05-26 03:08:03.000 146 21227.79 203.58 42933.64 47895.25 2017-05-26 03:08:04.000 146 21227.78 203.56 42933.61 47895.22 2017-05-26 03:08:05.000 146 21227.79 203.56 42933.62 47895.24 2017-05-26 03:08:06.000 146 21227.83 203.55 42933.63 47895.25 2017-05-26 03:08:07.000 146 21227.81 203.60 42933.66 47895.29 2017-05-26 03:08:08.000 146 21227.81 203.61 42933.70 47895.30 2017-05-26 03:08:09.000 146 21227.83 203.64 42933.68 47895.30 2017-05-26 03:08:10.000 146 21227.84 203.66 42933.66 47895.30 2017-05-26 03:08:11.000 146 21227.82 203.70 42933.63 47895.30 2017-05-26 03:08:12.000 146 21227.82 203.73 42933.61 47895.30 2017-05-26 03:08:13.000 146 21227.79 203.72 42933.61 47895.25 2017-05-26 03:08:14.000 146 21227.77 203.70 42933.59 47895.24 2017-05-26 03:08:15.000 146 21227.76 203.65 42933.57 47895.22 2017-05-26 03:08:16.000 146 21227.75 203.64 42933.57 47895.21 2017-05-26 03:08:17.000 146 21227.76 203.63 42933.61 47895.21 2017-05-26 03:08:18.000 146 21227.74 203.64 42933.60 47895.21 2017-05-26 03:08:19.000 146 21227.75 203.62 42933.61 47895.20 2017-05-26 03:08:20.000 146 21227.72 203.62 42933.65 47895.20 2017-05-26 03:08:21.000 146 21227.72 203.65 42933.63 47895.20 2017-05-26 03:08:22.000 146 21227.73 203.65 42933.64 47895.21 2017-05-26 03:08:23.000 146 21227.70 203.67 42933.62 47895.20 2017-05-26 03:08:24.000 146 21227.71 203.71 42933.61 47895.19 2017-05-26 03:08:25.000 146 21227.69 203.71 42933.62 47895.20 2017-05-26 03:08:26.000 146 21227.69 203.68 42933.63 47895.19 2017-05-26 03:08:27.000 146 21227.66 203.65 42933.62 47895.16 2017-05-26 03:08:28.000 146 21227.70 203.61 42933.66 47895.17 2017-05-26 03:08:29.000 146 21227.74 203.57 42933.68 47895.22 2017-05-26 03:08:30.000 146 21227.72 203.59 42933.66 47895.25 2017-05-26 03:08:31.000 146 21227.73 203.58 42933.71 47895.22 2017-05-26 03:08:32.000 146 21227.77 203.58 42933.70 47895.28 2017-05-26 03:08:33.000 146 21227.79 203.54 42933.72 47895.30 2017-05-26 03:08:34.000 146 21227.86 203.47 42933.77 47895.34 2017-05-26 03:08:35.000 146 21227.89 203.43 42933.81 47895.39 2017-05-26 03:08:36.000 146 21227.91 203.39 42933.84 47895.42 2017-05-26 03:08:37.000 146 21227.92 203.39 42933.84 47895.46 2017-05-26 03:08:38.000 146 21227.96 203.41 42933.90 47895.50 2017-05-26 03:08:39.000 146 21228.00 203.39 42933.93 47895.56 2017-05-26 03:08:40.000 146 21228.03 203.41 42933.93 47895.62 2017-05-26 03:08:41.000 146 21228.04 203.43 42933.96 47895.64 2017-05-26 03:08:42.000 146 21228.05 203.45 42933.94 47895.64 2017-05-26 03:08:43.000 146 21228.06 203.46 42933.97 47895.68 2017-05-26 03:08:44.000 146 21228.04 203.45 42934.00 47895.65 2017-05-26 03:08:45.000 146 21228.04 203.46 42934.00 47895.67 2017-05-26 03:08:46.000 146 21228.03 203.46 42933.99 47895.66 2017-05-26 03:08:47.000 146 21228.02 203.47 42933.97 47895.69 2017-05-26 03:08:48.000 146 21228.02 203.46 42934.01 47895.71 2017-05-26 03:08:49.000 146 21228.01 203.48 42934.03 47895.70 2017-05-26 03:08:50.000 146 21228.03 203.50 42934.01 47895.70 2017-05-26 03:08:51.000 146 21228.04 203.50 42934.02 47895.71 2017-05-26 03:08:52.000 146 21228.00 203.51 42934.01 47895.71 2017-05-26 03:08:53.000 146 21227.96 203.52 42934.01 47895.66 2017-05-26 03:08:54.000 146 21227.95 203.53 42934.01 47895.70 2017-05-26 03:08:55.000 146 21227.96 203.54 42934.04 47895.72 2017-05-26 03:08:56.000 146 21227.97 203.57 42934.04 47895.71 2017-05-26 03:08:57.000 146 21227.97 203.59 42934.03 47895.69 2017-05-26 03:08:58.000 146 21227.97 203.63 42934.02 47895.71 2017-05-26 03:08:59.000 146 21227.96 203.63 42934.04 47895.71 2017-05-26 03:09:00.000 146 21227.99 203.63 42934.05 47895.69 2017-05-26 03:09:01.000 146 21227.98 203.67 42934.04 47895.70 2017-05-26 03:09:02.000 146 21227.97 203.68 42934.05 47895.72 2017-05-26 03:09:03.000 146 21227.97 203.69 42934.01 47895.69 2017-05-26 03:09:04.000 146 21227.96 203.70 42934.03 47895.68 2017-05-26 03:09:05.000 146 21227.94 203.70 42934.07 47895.69 2017-05-26 03:09:06.000 146 21227.95 203.70 42934.06 47895.70 2017-05-26 03:09:07.000 146 21227.99 203.71 42934.06 47895.70 2017-05-26 03:09:08.000 146 21227.99 203.74 42934.07 47895.71 2017-05-26 03:09:09.000 146 21227.96 203.75 42934.08 47895.72 2017-05-26 03:09:10.000 146 21227.96 203.77 42934.07 47895.70 2017-05-26 03:09:11.000 146 21227.98 203.78 42934.07 47895.73 2017-05-26 03:09:12.000 146 21227.95 203.78 42934.06 47895.70 2017-05-26 03:09:13.000 146 21227.94 203.79 42934.06 47895.69 2017-05-26 03:09:14.000 146 21227.95 203.80 42934.04 47895.71 2017-05-26 03:09:15.000 146 21227.97 203.81 42934.02 47895.69 2017-05-26 03:09:16.000 146 21227.98 203.81 42934.06 47895.70 2017-05-26 03:09:17.000 146 21227.97 203.88 42934.04 47895.70 2017-05-26 03:09:18.000 146 21227.97 203.90 42934.00 47895.67 2017-05-26 03:09:19.000 146 21227.94 203.87 42933.96 47895.63 2017-05-26 03:09:20.000 146 21227.97 203.86 42933.94 47895.62 2017-05-26 03:09:21.000 146 21227.97 203.84 42933.97 47895.64 2017-05-26 03:09:22.000 146 21227.98 203.81 42933.97 47895.65 2017-05-26 03:09:23.000 146 21227.98 203.81 42933.99 47895.67 2017-05-26 03:09:24.000 146 21228.03 203.83 42933.99 47895.66 2017-05-26 03:09:25.000 146 21228.05 203.84 42933.97 47895.69 2017-05-26 03:09:26.000 146 21228.06 203.88 42933.96 47895.69 2017-05-26 03:09:27.000 146 21228.07 203.87 42933.94 47895.66 2017-05-26 03:09:28.000 146 21228.07 203.91 42933.92 47895.67 2017-05-26 03:09:29.000 146 21228.07 203.92 42933.90 47895.62 2017-05-26 03:09:30.000 146 21228.05 203.89 42933.92 47895.64 2017-05-26 03:09:31.000 146 21228.04 203.90 42933.96 47895.65 2017-05-26 03:09:32.000 146 21228.05 203.90 42933.94 47895.62 2017-05-26 03:09:33.000 146 21228.04 203.87 42933.96 47895.66 2017-05-26 03:09:34.000 146 21228.04 203.87 42933.94 47895.64 2017-05-26 03:09:35.000 146 21227.98 203.91 42933.91 47895.60 2017-05-26 03:09:36.000 146 21227.98 203.92 42933.88 47895.60 2017-05-26 03:09:37.000 146 21227.98 203.93 42933.88 47895.60 2017-05-26 03:09:38.000 146 21227.96 203.96 42933.89 47895.56 2017-05-26 03:09:39.000 146 21227.97 203.93 42933.89 47895.55 2017-05-26 03:09:40.000 146 21227.97 203.95 42933.91 47895.54 2017-05-26 03:09:41.000 146 21227.95 203.97 42933.89 47895.52 2017-05-26 03:09:42.000 146 21227.91 203.96 42933.82 47895.52 2017-05-26 03:09:43.000 146 21227.90 203.92 42933.84 47895.49 2017-05-26 03:09:44.000 146 21227.89 203.90 42933.84 47895.49 2017-05-26 03:09:45.000 146 21227.89 203.91 42933.86 47895.50 2017-05-26 03:09:46.000 146 21227.92 203.93 42933.83 47895.51 2017-05-26 03:09:47.000 146 21227.89 203.97 42933.80 47895.50 2017-05-26 03:09:48.000 146 21227.91 204.00 42933.81 47895.48 2017-05-26 03:09:49.000 146 21227.92 204.04 42933.81 47895.48 2017-05-26 03:09:50.000 146 21227.94 204.09 42933.76 47895.45 2017-05-26 03:09:51.000 146 21227.94 204.13 42933.74 47895.41 2017-05-26 03:09:52.000 146 21227.90 204.13 42933.74 47895.44 2017-05-26 03:09:53.000 146 21227.92 204.13 42933.74 47895.39 2017-05-26 03:09:54.000 146 21227.92 204.15 42933.72 47895.41 2017-05-26 03:09:55.000 146 21227.91 204.19 42933.71 47895.38 2017-05-26 03:09:56.000 146 21227.88 204.30 42933.68 47895.36 2017-05-26 03:09:57.000 146 21227.83 204.34 42933.63 47895.34 2017-05-26 03:09:58.000 146 21227.84 204.39 42933.58 47895.32 2017-05-26 03:09:59.000 146 21227.86 204.40 42933.57 47895.26 2017-05-26 03:10:00.000 146 21227.90 204.38 42933.55 47895.24 2017-05-26 03:10:01.000 146 21227.92 204.36 42933.58 47895.26 2017-05-26 03:10:02.000 146 21227.90 204.33 42933.57 47895.28 2017-05-26 03:10:03.000 146 21227.91 204.35 42933.57 47895.29 2017-05-26 03:10:04.000 146 21227.94 204.33 42933.58 47895.31 2017-05-26 03:10:05.000 146 21227.93 204.33 42933.60 47895.33 2017-05-26 03:10:06.000 146 21227.95 204.34 42933.59 47895.33 2017-05-26 03:10:07.000 146 21227.96 204.33 42933.59 47895.32 2017-05-26 03:10:08.000 146 21227.98 204.32 42933.57 47895.34 2017-05-26 03:10:09.000 146 21227.99 204.33 42933.56 47895.30 2017-05-26 03:10:10.000 146 21228.01 204.32 42933.54 47895.30 2017-05-26 03:10:11.000 146 21228.00 204.33 42933.54 47895.31 2017-05-26 03:10:12.000 146 21228.01 204.32 42933.55 47895.30 2017-05-26 03:10:13.000 146 21228.06 204.28 42933.56 47895.30 2017-05-26 03:10:14.000 146 21228.09 204.20 42933.60 47895.32 2017-05-26 03:10:15.000 146 21228.11 204.17 42933.63 47895.34 2017-05-26 03:10:16.000 146 21228.09 204.16 42933.65 47895.41 2017-05-26 03:10:17.000 146 21228.06 204.15 42933.65 47895.40 2017-05-26 03:10:18.000 146 21228.04 204.16 42933.69 47895.43 2017-05-26 03:10:19.000 146 21228.05 204.11 42933.69 47895.43 2017-05-26 03:10:20.000 146 21228.03 204.10 42933.73 47895.45 2017-05-26 03:10:21.000 146 21228.04 204.07 42933.76 47895.48 2017-05-26 03:10:22.000 146 21228.01 204.10 42933.75 47895.46 2017-05-26 03:10:23.000 146 21228.03 204.12 42933.78 47895.48 2017-05-26 03:10:24.000 146 21228.03 204.13 42933.76 47895.49 2017-05-26 03:10:25.000 146 21227.98 204.14 42933.76 47895.51 2017-05-26 03:10:26.000 146 21227.96 204.13 42933.80 47895.48 2017-05-26 03:10:27.000 146 21227.99 204.14 42933.82 47895.50 2017-05-26 03:10:28.000 146 21228.03 204.13 42933.81 47895.52 2017-05-26 03:10:29.000 146 21228.05 204.15 42933.81 47895.55 2017-05-26 03:10:30.000 146 21228.01 204.22 42933.82 47895.53 2017-05-26 03:10:31.000 146 21228.00 204.27 42933.82 47895.57 2017-05-26 03:10:32.000 146 21228.03 204.30 42933.79 47895.53 2017-05-26 03:10:33.000 146 21228.03 204.32 42933.76 47895.52 2017-05-26 03:10:34.000 146 21228.01 204.34 42933.75 47895.49 2017-05-26 03:10:35.000 146 21228.02 204.35 42933.76 47895.48 2017-05-26 03:10:36.000 146 21227.99 204.36 42933.76 47895.48 2017-05-26 03:10:37.000 146 21228.00 204.39 42933.77 47895.49 2017-05-26 03:10:38.000 146 21228.00 204.42 42933.74 47895.46 2017-05-26 03:10:39.000 146 21227.99 204.47 42933.72 47895.44 2017-05-26 03:10:40.000 146 21227.97 204.47 42933.70 47895.45 2017-05-26 03:10:41.000 146 21227.93 204.49 42933.65 47895.42 2017-05-26 03:10:42.000 146 21227.93 204.52 42933.63 47895.35 2017-05-26 03:10:43.000 146 21227.93 204.50 42933.65 47895.36 2017-05-26 03:10:44.000 146 21227.94 204.49 42933.62 47895.35 2017-05-26 03:10:45.000 146 21227.94 204.47 42933.64 47895.34 2017-05-26 03:10:46.000 146 21227.93 204.45 42933.64 47895.35 2017-05-26 03:10:47.000 146 21227.92 204.42 42933.65 47895.31 2017-05-26 03:10:48.000 146 21227.92 204.39 42933.64 47895.38 2017-05-26 03:10:49.000 146 21227.94 204.40 42933.63 47895.33 2017-05-26 03:10:50.000 146 21227.94 204.40 42933.66 47895.37 2017-05-26 03:10:51.000 146 21227.97 204.40 42933.65 47895.38 2017-05-26 03:10:52.000 146 21227.99 204.40 42933.63 47895.38 2017-05-26 03:10:53.000 146 21227.99 204.43 42933.62 47895.36 2017-05-26 03:10:54.000 146 21228.00 204.44 42933.60 47895.35 2017-05-26 03:10:55.000 146 21228.01 204.43 42933.59 47895.37 2017-05-26 03:10:56.000 146 21228.01 204.43 42933.58 47895.33 2017-05-26 03:10:57.000 146 21228.04 204.41 42933.58 47895.33 2017-05-26 03:10:58.000 146 21228.02 204.41 42933.58 47895.32 2017-05-26 03:10:59.000 146 21227.99 204.43 42933.59 47895.31 2017-05-26 03:11:00.000 146 21227.95 204.42 42933.58 47895.30 2017-05-26 03:11:01.000 146 21227.93 204.37 42933.58 47895.30 2017-05-26 03:11:02.000 146 21227.92 204.35 42933.60 47895.29 2017-05-26 03:11:03.000 146 21227.89 204.39 42933.63 47895.32 2017-05-26 03:11:04.000 146 21227.88 204.40 42933.58 47895.31 2017-05-26 03:11:05.000 146 21227.85 204.44 42933.57 47895.33 2017-05-26 03:11:06.000 146 21227.85 204.45 42933.55 47895.25 2017-05-26 03:11:07.000 146 21227.83 204.46 42933.51 47895.24 2017-05-26 03:11:08.000 146 21227.82 204.45 42933.52 47895.22 2017-05-26 03:11:09.000 146 21227.81 204.42 42933.53 47895.23 2017-05-26 03:11:10.000 146 21227.82 204.40 42933.53 47895.20 2017-05-26 03:11:11.000 146 21227.77 204.43 42933.54 47895.20 2017-05-26 03:11:12.000 146 21227.75 204.41 42933.56 47895.20 2017-05-26 03:11:13.000 146 21227.73 204.40 42933.54 47895.22 2017-05-26 03:11:14.000 146 21227.73 204.39 42933.56 47895.20 2017-05-26 03:11:15.000 146 21227.73 204.38 42933.56 47895.20 2017-05-26 03:11:16.000 146 21227.73 204.39 42933.60 47895.23 2017-05-26 03:11:17.000 146 21227.73 204.39 42933.62 47895.24 2017-05-26 03:11:18.000 146 21227.71 204.39 42933.62 47895.23 2017-05-26 03:11:19.000 146 21227.70 204.40 42933.64 47895.23 2017-05-26 03:11:20.000 146 21227.70 204.40 42933.65 47895.25 2017-05-26 03:11:21.000 146 21227.71 204.40 42933.68 47895.25 2017-05-26 03:11:22.000 146 21227.74 204.38 42933.70 47895.30 2017-05-26 03:11:23.000 146 21227.76 204.41 42933.72 47895.26 2017-05-26 03:11:24.000 146 21227.75 204.45 42933.71 47895.31 2017-05-26 03:11:25.000 146 21227.74 204.46 42933.70 47895.29 2017-05-26 03:11:26.000 146 21227.74 204.47 42933.71 47895.33 2017-05-26 03:11:27.000 146 21227.72 204.47 42933.71 47895.31 2017-05-26 03:11:28.000 146 21227.74 204.43 42933.73 47895.31 2017-05-26 03:11:29.000 146 21227.76 204.43 42933.75 47895.31 2017-05-26 03:11:30.000 146 21227.77 204.43 42933.71 47895.34 2017-05-26 03:11:31.000 146 21227.80 204.46 42933.75 47895.34 2017-05-26 03:11:32.000 146 21227.80 204.46 42933.73 47895.38 2017-05-26 03:11:33.000 146 21227.80 204.47 42933.72 47895.37 2017-05-26 03:11:34.000 146 21227.81 204.51 42933.72 47895.36 2017-05-26 03:11:35.000 146 21227.80 204.54 42933.71 47895.35 2017-05-26 03:11:36.000 146 21227.80 204.54 42933.71 47895.33 2017-05-26 03:11:37.000 146 21227.80 204.54 42933.70 47895.30 2017-05-26 03:11:38.000 146 21227.79 204.53 42933.68 47895.30 2017-05-26 03:11:39.000 146 21227.80 204.52 42933.70 47895.28 2017-05-26 03:11:40.000 146 21227.78 204.52 42933.68 47895.30 2017-05-26 03:11:41.000 146 21227.80 204.51 42933.66 47895.28 2017-05-26 03:11:42.000 146 21227.79 204.47 42933.68 47895.30 2017-05-26 03:11:43.000 146 21227.85 204.45 42933.73 47895.31 2017-05-26 03:11:44.000 146 21227.88 204.43 42933.71 47895.33 2017-05-26 03:11:45.000 146 21227.86 204.40 42933.71 47895.35 2017-05-26 03:11:46.000 146 21227.86 204.41 42933.72 47895.36 2017-05-26 03:11:47.000 146 21227.88 204.37 42933.72 47895.34 2017-05-26 03:11:48.000 146 21227.84 204.39 42933.75 47895.39 2017-05-26 03:11:49.000 146 21227.82 204.38 42933.78 47895.37 2017-05-26 03:11:50.000 146 21227.84 204.36 42933.80 47895.39 2017-05-26 03:11:51.000 146 21227.83 204.39 42933.78 47895.40 2017-05-26 03:11:52.000 146 21227.82 204.40 42933.76 47895.40 2017-05-26 03:11:53.000 146 21227.81 204.43 42933.77 47895.37 2017-05-26 03:11:54.000 146 21227.81 204.43 42933.75 47895.38 2017-05-26 03:11:55.000 146 21227.81 204.43 42933.80 47895.42 2017-05-26 03:11:56.000 146 21227.83 204.46 42933.82 47895.42 2017-05-26 03:11:57.000 146 21227.82 204.46 42933.82 47895.44 2017-05-26 03:11:58.000 146 21227.79 204.49 42933.79 47895.42 2017-05-26 03:11:59.000 146 21227.80 204.52 42933.79 47895.44 2017-05-26 03:12:00.000 146 21227.78 204.53 42933.84 47895.43 2017-05-26 03:12:01.000 146 21227.81 204.51 42933.86 47895.45 2017-05-26 03:12:02.000 146 21227.82 204.51 42933.86 47895.41 2017-05-26 03:12:03.000 146 21227.77 204.56 42933.85 47895.43 2017-05-26 03:12:04.000 146 21227.78 204.58 42933.88 47895.45 2017-05-26 03:12:05.000 146 21227.75 204.57 42933.88 47895.46 2017-05-26 03:12:06.000 146 21227.75 204.55 42933.87 47895.44 2017-05-26 03:12:07.000 146 21227.74 204.56 42933.89 47895.48 2017-05-26 03:12:08.000 146 21227.77 204.58 42933.91 47895.51 2017-05-26 03:12:09.000 146 21227.75 204.60 42933.92 47895.51 2017-05-26 03:12:10.000 146 21227.74 204.62 42933.95 47895.51 2017-05-26 03:12:11.000 146 21227.75 204.60 42933.96 47895.53 2017-05-26 03:12:12.000 146 21227.76 204.60 42933.95 47895.50 2017-05-26 03:12:13.000 146 21227.77 204.60 42933.92 47895.55 2017-05-26 03:12:14.000 146 21227.75 204.58 42933.94 47895.53 2017-05-26 03:12:15.000 146 21227.78 204.55 42933.96 47895.53 2017-05-26 03:12:16.000 146 21227.79 204.55 42933.99 47895.51 2017-05-26 03:12:17.000 146 21227.79 204.56 42933.94 47895.53 2017-05-26 03:12:18.000 146 21227.81 204.54 42933.94 47895.54 2017-05-26 03:12:19.000 146 21227.79 204.49 42933.96 47895.53 2017-05-26 03:12:20.000 146 21227.79 204.48 42933.95 47895.55 2017-05-26 03:12:21.000 146 21227.80 204.47 42933.96 47895.55 2017-05-26 03:12:22.000 146 21227.80 204.45 42934.02 47895.58 2017-05-26 03:12:23.000 146 21227.79 204.42 42934.03 47895.57 2017-05-26 03:12:24.000 146 21227.80 204.40 42934.04 47895.61 2017-05-26 03:12:25.000 146 21227.78 204.39 42934.04 47895.59 2017-05-26 03:12:26.000 146 21227.77 204.39 42934.02 47895.60 2017-05-26 03:12:27.000 146 21227.75 204.37 42934.01 47895.61 2017-05-26 03:12:28.000 146 21227.76 204.35 42934.02 47895.60 2017-05-26 03:12:29.000 146 21227.71 204.33 42934.03 47895.60 2017-05-26 03:12:30.000 146 21227.73 204.29 42934.08 47895.60 2017-05-26 03:12:31.000 146 21227.76 204.26 42934.10 47895.62 2017-05-26 03:12:32.000 146 21227.75 204.23 42934.11 47895.63 2017-05-26 03:12:33.000 146 21227.73 204.24 42934.15 47895.64 2017-05-26 03:12:34.000 146 21227.71 204.25 42934.16 47895.66 2017-05-26 03:12:35.000 146 21227.72 204.27 42934.14 47895.66 2017-05-26 03:12:36.000 146 21227.75 204.27 42934.12 47895.66 2017-05-26 03:12:37.000 146 21227.74 204.26 42934.14 47895.66 2017-05-26 03:12:38.000 146 21227.71 204.26 42934.12 47895.65 2017-05-26 03:12:39.000 146 21227.68 204.29 42934.13 47895.62 2017-05-26 03:12:40.000 146 21227.70 204.27 42934.11 47895.63 2017-05-26 03:12:41.000 146 21227.68 204.32 42934.09 47895.63 2017-05-26 03:12:42.000 146 21227.67 204.38 42934.08 47895.60 2017-05-26 03:12:43.000 146 21227.70 204.39 42934.05 47895.60 2017-05-26 03:12:44.000 146 21227.67 204.39 42934.04 47895.58 2017-05-26 03:12:45.000 146 21227.63 204.38 42933.98 47895.57 2017-05-26 03:12:46.000 146 21227.65 204.38 42933.99 47895.55 2017-05-26 03:12:47.000 146 21227.65 204.38 42933.98 47895.48 2017-05-26 03:12:48.000 146 21227.63 204.38 42933.96 47895.47 2017-05-26 03:12:49.000 146 21227.63 204.42 42933.96 47895.46 2017-05-26 03:12:50.000 146 21227.63 204.41 42933.93 47895.42 2017-05-26 03:12:51.000 146 21227.60 204.41 42933.90 47895.44 2017-05-26 03:12:52.000 146 21227.62 204.44 42933.89 47895.41 2017-05-26 03:12:53.000 146 21227.61 204.46 42933.90 47895.39 2017-05-26 03:12:54.000 146 21227.59 204.48 42933.87 47895.38 2017-05-26 03:12:55.000 146 21227.61 204.49 42933.83 47895.35 2017-05-26 03:12:56.000 146 21227.62 204.50 42933.88 47895.37 2017-05-26 03:12:57.000 146 21227.60 204.51 42933.83 47895.36 2017-05-26 03:12:58.000 146 21227.57 204.52 42933.83 47895.35 2017-05-26 03:12:59.000 146 21227.61 204.55 42933.87 47895.37 2017-05-26 03:13:00.000 146 21227.61 204.57 42933.86 47895.36 2017-05-26 03:13:01.000 146 21227.61 204.57 42933.89 47895.39 2017-05-26 03:13:02.000 146 21227.62 204.56 42933.86 47895.41 2017-05-26 03:13:03.000 146 21227.59 204.53 42933.88 47895.43 2017-05-26 03:13:04.000 146 21227.63 204.49 42933.90 47895.43 2017-05-26 03:13:05.000 146 21227.64 204.50 42933.91 47895.47 2017-05-26 03:13:06.000 146 21227.67 204.48 42933.93 47895.47 2017-05-26 03:13:07.000 146 21227.67 204.46 42933.98 47895.50 2017-05-26 03:13:08.000 146 21227.69 204.46 42933.97 47895.52 2017-05-26 03:13:09.000 146 21227.70 204.43 42933.98 47895.51 2017-05-26 03:13:10.000 146 21227.72 204.39 42933.99 47895.54 2017-05-26 03:13:11.000 146 21227.74 204.37 42934.00 47895.55 2017-05-26 03:13:12.000 146 21227.77 204.36 42934.01 47895.57 2017-05-26 03:13:13.000 146 21227.79 204.36 42934.02 47895.58 2017-05-26 03:13:14.000 146 21227.80 204.37 42934.00 47895.58 2017-05-26 03:13:15.000 146 21227.79 204.38 42933.96 47895.60 2017-05-26 03:13:16.000 146 21227.80 204.37 42933.98 47895.62 2017-05-26 03:13:17.000 146 21227.81 204.39 42933.97 47895.62 2017-05-26 03:13:18.000 146 21227.80 204.36 42933.98 47895.56 2017-05-26 03:13:19.000 146 21227.77 204.35 42933.96 47895.58 2017-05-26 03:13:20.000 146 21227.74 204.31 42933.94 47895.56 2017-05-26 03:13:21.000 146 21227.71 204.33 42933.95 47895.57 2017-05-26 03:13:22.000 146 21227.65 204.42 42933.92 47895.54 2017-05-26 03:13:23.000 146 21227.64 204.45 42933.85 47895.45 2017-05-26 03:13:24.000 146 21227.60 204.48 42933.77 47895.39 2017-05-26 03:13:25.000 146 21227.57 204.47 42933.75 47895.33 2017-05-26 03:13:26.000 146 21227.53 204.47 42933.73 47895.30 2017-05-26 03:13:27.000 146 21227.52 204.48 42933.69 47895.24 2017-05-26 03:13:28.000 146 21227.53 204.49 42933.69 47895.21 2017-05-26 03:13:29.000 146 21227.55 204.47 42933.69 47895.21 2017-05-26 03:13:30.000 146 21227.55 204.48 42933.67 47895.21 2017-05-26 03:13:31.000 146 21227.58 204.49 42933.66 47895.20 2017-05-26 03:13:32.000 146 21227.59 204.48 42933.69 47895.23 2017-05-26 03:13:33.000 146 21227.59 204.49 42933.68 47895.25 2017-05-26 03:13:34.000 146 21227.57 204.53 42933.69 47895.24 2017-05-26 03:13:35.000 146 21227.59 204.57 42933.68 47895.26 2017-05-26 03:13:36.000 146 21227.58 204.59 42933.67 47895.22 2017-05-26 03:13:37.000 146 21227.59 204.59 42933.67 47895.23 2017-05-26 03:13:38.000 146 21227.61 204.60 42933.63 47895.23 2017-05-26 03:13:39.000 146 21227.61 204.62 42933.66 47895.22 2017-05-26 03:13:40.000 146 21227.61 204.62 42933.68 47895.22 2017-05-26 03:13:41.000 146 21227.65 204.66 42933.65 47895.21 2017-05-26 03:13:42.000 146 21227.65 204.73 42933.61 47895.21 2017-05-26 03:13:43.000 146 21227.60 204.77 42933.58 47895.21 2017-05-26 03:13:44.000 146 21227.56 204.79 42933.53 47895.12 2017-05-26 03:13:45.000 146 21227.58 204.78 42933.48 47895.10 2017-05-26 03:13:46.000 146 21227.62 204.75 42933.49 47895.04 2017-05-26 03:13:47.000 146 21227.63 204.79 42933.48 47895.09 2017-05-26 03:13:48.000 146 21227.66 204.77 42933.48 47895.05 2017-05-26 03:13:49.000 146 21227.69 204.77 42933.52 47895.11 2017-05-26 03:13:50.000 146 21227.72 204.81 42933.57 47895.11 2017-05-26 03:13:51.000 146 21227.75 204.81 42933.56 47895.16 2017-05-26 03:13:52.000 146 21227.77 204.79 42933.56 47895.19 2017-05-26 03:13:53.000 146 21227.76 204.81 42933.60 47895.18 2017-05-26 03:13:54.000 146 21227.79 204.85 42933.61 47895.21 2017-05-26 03:13:55.000 146 21227.76 204.92 42933.58 47895.21 2017-05-26 03:13:56.000 146 21227.74 205.00 42933.51 47895.21 2017-05-26 03:13:57.000 146 21227.72 205.05 42933.47 47895.17 2017-05-26 03:13:58.000 146 21227.71 205.09 42933.40 47895.11 2017-05-26 03:13:59.000 146 21227.72 205.10 42933.38 47895.04 2017-05-26 03:14:00.000 146 21227.72 205.10 42933.33 47895.04 2017-05-26 03:14:01.000 146 21227.71 205.12 42933.32 47895.00 2017-05-26 03:14:02.000 146 21227.73 205.10 42933.31 47894.97 2017-05-26 03:14:03.000 146 21227.75 205.04 42933.34 47895.00 2017-05-26 03:14:04.000 146 21227.74 205.05 42933.34 47895.02 2017-05-26 03:14:05.000 146 21227.75 205.02 42933.38 47895.03 2017-05-26 03:14:06.000 146 21227.74 205.04 42933.34 47895.02 2017-05-26 03:14:07.000 146 21227.71 205.07 42933.37 47895.03 2017-05-26 03:14:08.000 146 21227.73 205.08 42933.33 47895.02 2017-05-26 03:14:09.000 146 21227.73 205.10 42933.34 47894.98 2017-05-26 03:14:10.000 146 21227.71 205.11 42933.31 47894.96 2017-05-26 03:14:11.000 146 21227.73 205.08 42933.32 47894.94 2017-05-26 03:14:12.000 146 21227.75 204.99 42933.31 47894.96 2017-05-26 03:14:13.000 146 21227.76 204.89 42933.39 47894.98 2017-05-26 03:14:14.000 146 21227.80 204.83 42933.47 47895.06 2017-05-26 03:14:15.000 146 21227.79 204.84 42933.52 47895.11 2017-05-26 03:14:16.000 146 21227.82 204.86 42933.55 47895.16 2017-05-26 03:14:17.000 146 21227.84 204.89 42933.55 47895.24 2017-05-26 03:14:18.000 146 21227.83 204.89 42933.59 47895.24 2017-05-26 03:14:19.000 146 21227.86 204.87 42933.63 47895.28 2017-05-26 03:14:20.000 146 21227.88 204.87 42933.64 47895.30 2017-05-26 03:14:21.000 146 21227.87 204.87 42933.66 47895.29 2017-05-26 03:14:22.000 146 21227.86 204.85 42933.68 47895.37 2017-05-26 03:14:23.000 146 21227.90 204.84 42933.68 47895.34 2017-05-26 03:14:24.000 146 21227.93 204.82 42933.67 47895.36 2017-05-26 03:14:25.000 146 21227.94 204.79 42933.71 47895.38 2017-05-26 03:14:26.000 146 21227.92 204.79 42933.72 47895.41 2017-05-26 03:14:27.000 146 21227.94 204.75 42933.75 47895.41 2017-05-26 03:14:28.000 146 21227.93 204.74 42933.76 47895.41 2017-05-26 03:14:29.000 146 21227.91 204.73 42933.76 47895.41 2017-05-26 03:14:30.000 146 21227.93 204.71 42933.77 47895.43 2017-05-26 03:14:31.000 146 21227.90 204.71 42933.77 47895.43 2017-05-26 03:14:32.000 146 21227.90 204.70 42933.76 47895.44 2017-05-26 03:14:33.000 146 21227.87 204.68 42933.78 47895.45 2017-05-26 03:14:34.000 146 21227.85 204.68 42933.79 47895.44 2017-05-26 03:14:35.000 146 21227.87 204.66 42933.81 47895.41 2017-05-26 03:14:36.000 146 21227.85 204.66 42933.81 47895.46 2017-05-26 03:14:37.000 146 21227.83 204.67 42933.83 47895.43 2017-05-26 03:14:38.000 146 21227.83 204.69 42933.82 47895.43 2017-05-26 03:14:39.000 146 21227.84 204.70 42933.81 47895.45 2017-05-26 03:14:40.000 146 21227.83 204.72 42933.80 47895.42 2017-05-26 03:14:41.000 146 21227.84 204.73 42933.83 47895.45 2017-05-26 03:14:42.000 146 21227.83 204.73 42933.84 47895.41 2017-05-26 03:14:43.000 146 21227.83 204.74 42933.80 47895.45 2017-05-26 03:14:44.000 146 21227.79 204.77 42933.82 47895.44 2017-05-26 03:14:45.000 146 21227.79 204.79 42933.80 47895.45 2017-05-26 03:14:46.000 146 21227.79 204.82 42933.82 47895.46 2017-05-26 03:14:47.000 146 21227.78 204.84 42933.82 47895.42 2017-05-26 03:14:48.000 146 21227.77 204.87 42933.81 47895.42 2017-05-26 03:14:49.000 146 21227.80 204.91 42933.78 47895.45 2017-05-26 03:14:50.000 146 21227.81 204.97 42933.77 47895.42 2017-05-26 03:14:51.000 146 21227.84 205.00 42933.74 47895.42 2017-05-26 03:14:52.000 146 21227.82 205.03 42933.74 47895.38 2017-05-26 03:14:53.000 146 21227.82 205.07 42933.70 47895.38 2017-05-26 03:14:54.000 146 21227.82 205.08 42933.67 47895.35 2017-05-26 03:14:55.000 146 21227.83 205.12 42933.67 47895.36 2017-05-26 03:14:56.000 146 21227.83 205.16 42933.63 47895.34 2017-05-26 03:14:57.000 146 21227.81 205.19 42933.60 47895.33 2017-05-26 03:14:58.000 146 21227.80 205.15 42933.59 47895.28 2017-05-26 03:14:59.000 146 21227.82 205.10 42933.63 47895.27 2017-05-26 03:15:00.000 146 21227.86 205.06 42933.65 47895.31 2017-05-26 03:15:01.000 146 21227.88 205.04 42933.68 47895.32 2017-05-26 03:15:02.000 146 21227.90 205.03 42933.69 47895.34 2017-05-26 03:15:03.000 146 21227.93 205.04 42933.69 47895.37 2017-05-26 03:15:04.000 146 21227.94 205.00 42933.70 47895.39 2017-05-26 03:15:05.000 146 21227.96 204.96 42933.73 47895.40 2017-05-26 03:15:06.000 146 21227.96 204.96 42933.72 47895.40 2017-05-26 03:15:07.000 146 21227.97 204.92 42933.76 47895.45 2017-05-26 03:15:08.000 146 21227.98 204.89 42933.77 47895.47 2017-05-26 03:15:09.000 146 21227.96 204.84 42933.80 47895.49 2017-05-26 03:15:10.000 146 21227.96 204.83 42933.83 47895.50 2017-05-26 03:15:11.000 146 21227.99 204.79 42933.87 47895.54 2017-05-26 03:15:12.000 146 21228.03 204.78 42933.87 47895.58 2017-05-26 03:15:13.000 146 21228.03 204.78 42933.90 47895.59 2017-05-26 03:15:14.000 146 21228.02 204.77 42933.94 47895.61 2017-05-26 03:15:15.000 146 21228.06 204.75 42933.94 47895.63 2017-05-26 03:15:16.000 146 21228.06 204.75 42933.96 47895.65 2017-05-26 03:15:17.000 146 21228.06 204.72 42933.96 47895.67 2017-05-26 03:15:18.000 146 21228.02 204.73 42934.01 47895.71 2017-05-26 03:15:19.000 146 21228.05 204.72 42934.05 47895.71 2017-05-26 03:15:20.000 146 21228.04 204.74 42934.04 47895.71 2017-05-26 03:15:21.000 146 21228.06 204.74 42934.02 47895.73 2017-05-26 03:15:22.000 146 21228.07 204.77 42934.05 47895.73 2017-05-26 03:15:23.000 146 21228.07 204.78 42934.05 47895.75 2017-05-26 03:15:24.000 146 21228.07 204.78 42934.03 47895.73 2017-05-26 03:15:25.000 146 21228.09 204.78 42934.03 47895.71 2017-05-26 03:15:26.000 146 21228.09 204.78 42934.03 47895.76 2017-05-26 03:15:27.000 146 21228.09 204.81 42934.06 47895.74 2017-05-26 03:15:28.000 146 21228.06 204.81 42934.02 47895.71 2017-05-26 03:15:29.000 146 21228.05 204.82 42934.03 47895.75 2017-05-26 03:15:30.000 146 21228.04 204.85 42934.03 47895.75 2017-05-26 03:15:31.000 146 21228.05 204.88 42934.00 47895.74 2017-05-26 03:15:32.000 146 21228.03 204.93 42934.03 47895.71 2017-05-26 03:15:33.000 146 21228.02 204.93 42934.01 47895.70 2017-05-26 03:15:34.000 146 21228.02 204.96 42933.99 47895.69 2017-05-26 03:15:35.000 146 21228.05 205.00 42933.99 47895.71 2017-05-26 03:15:36.000 146 21228.03 205.01 42933.96 47895.69 2017-05-26 03:15:37.000 146 21228.02 205.00 42933.97 47895.67 2017-05-26 03:15:38.000 146 21228.04 205.01 42933.98 47895.67 2017-05-26 03:15:39.000 146 21228.04 205.03 42933.97 47895.64 2017-05-26 03:15:40.000 146 21228.04 204.99 42933.98 47895.69 2017-05-26 03:15:41.000 146 21228.02 204.99 42933.95 47895.62 2017-05-26 03:15:42.000 146 21228.04 204.96 42933.96 47895.64 2017-05-26 03:15:43.000 146 21228.06 204.95 42933.95 47895.66 2017-05-26 03:15:44.000 146 21228.04 204.91 42933.95 47895.66 2017-05-26 03:15:45.000 146 21228.06 204.88 42934.00 47895.70 2017-05-26 03:15:46.000 146 21228.07 204.85 42934.02 47895.67 2017-05-26 03:15:47.000 146 21228.06 204.85 42934.01 47895.69 2017-05-26 03:15:48.000 146 21228.06 204.82 42934.03 47895.72 2017-05-26 03:15:49.000 146 21228.08 204.78 42934.02 47895.71 2017-05-26 03:15:50.000 146 21228.09 204.76 42934.02 47895.71 2017-05-26 03:15:51.000 146 21228.07 204.75 42934.02 47895.70 2017-05-26 03:15:52.000 146 21228.09 204.72 42934.00 47895.69 2017-05-26 03:15:53.000 146 21228.13 204.69 42934.00 47895.74 2017-05-26 03:15:54.000 146 21228.15 204.65 42934.01 47895.73 2017-05-26 03:15:55.000 146 21228.16 204.63 42934.05 47895.75 2017-05-26 03:15:56.000 146 21228.11 204.61 42934.04 47895.76 2017-05-26 03:15:57.000 146 21228.08 204.62 42934.05 47895.75 2017-05-26 03:15:58.000 146 21228.10 204.59 42934.04 47895.78 2017-05-26 03:15:59.000 146 21228.10 204.60 42934.05 47895.75 2017-05-26 03:16:00.000 146 21228.08 204.62 42934.03 47895.75 2017-05-26 03:16:01.000 146 21228.06 204.59 42934.06 47895.74 2017-05-26 03:16:02.000 146 21228.07 204.59 42934.05 47895.74 2017-05-26 03:16:03.000 146 21228.04 204.61 42934.07 47895.73 2017-05-26 03:16:04.000 146 21227.99 204.64 42934.06 47895.73 2017-05-26 03:16:05.000 146 21227.99 204.71 42934.03 47895.69 2017-05-26 03:16:06.000 146 21227.94 204.74 42934.00 47895.67 2017-05-26 03:16:07.000 146 21227.92 204.78 42933.96 47895.63 2017-05-26 03:16:08.000 146 21227.90 204.80 42933.92 47895.57 2017-05-26 03:16:09.000 146 21227.88 204.83 42933.91 47895.57 2017-05-26 03:16:10.000 146 21227.92 204.81 42933.89 47895.53 2017-05-26 03:16:11.000 146 21227.90 204.79 42933.91 47895.54 2017-05-26 03:16:12.000 146 21227.90 204.79 42933.90 47895.57 2017-05-26 03:16:13.000 146 21227.91 204.80 42933.96 47895.56 2017-05-26 03:16:14.000 146 21227.92 204.83 42933.97 47895.57 2017-05-26 03:16:15.000 146 21227.90 204.88 42933.97 47895.55 2017-05-26 03:16:16.000 146 21227.90 204.92 42933.95 47895.59 2017-05-26 03:16:17.000 146 21227.89 204.91 42933.94 47895.58 2017-05-26 03:16:18.000 146 21227.90 204.93 42933.94 47895.56 2017-05-26 03:16:19.000 146 21227.93 204.92 42933.96 47895.56 2017-05-26 03:16:20.000 146 21227.94 204.92 42933.96 47895.58 2017-05-26 03:16:21.000 146 21227.93 204.94 42933.95 47895.59 2017-05-26 03:16:22.000 146 21227.91 205.00 42933.95 47895.58 2017-05-26 03:16:23.000 146 21227.91 205.04 42933.94 47895.60 2017-05-26 03:16:24.000 146 21227.92 205.07 42933.86 47895.57 2017-05-26 03:16:25.000 146 21227.92 205.10 42933.82 47895.52 2017-05-26 03:16:26.000 146 21227.91 205.11 42933.80 47895.49 2017-05-26 03:16:27.000 146 21227.92 205.09 42933.80 47895.45 2017-05-26 03:16:28.000 146 21227.92 205.08 42933.80 47895.45 2017-05-26 03:16:29.000 146 21227.93 205.04 42933.80 47895.48 2017-05-26 03:16:30.000 146 21227.97 205.02 42933.82 47895.49 2017-05-26 03:16:31.000 146 21227.97 205.03 42933.84 47895.52 2017-05-26 03:16:32.000 146 21227.97 205.06 42933.84 47895.50 2017-05-26 03:16:33.000 146 21227.95 205.04 42933.82 47895.53 2017-05-26 03:16:34.000 146 21228.01 205.04 42933.83 47895.51 2017-05-26 03:16:35.000 146 21228.04 205.04 42933.79 47895.50 2017-05-26 03:16:36.000 146 21228.03 205.02 42933.79 47895.50 2017-05-26 03:16:37.000 146 21228.02 204.97 42933.80 47895.54 2017-05-26 03:16:38.000 146 21228.03 204.91 42933.82 47895.50 2017-05-26 03:16:39.000 146 21228.05 204.91 42933.84 47895.55 2017-05-26 03:16:40.000 146 21228.13 204.89 42933.88 47895.59 2017-05-26 03:16:41.000 146 21228.11 204.89 42933.85 47895.62 2017-05-26 03:16:42.000 146 21228.09 204.93 42933.83 47895.56 2017-05-26 03:16:43.000 146 21228.08 204.92 42933.79 47895.56 2017-05-26 03:16:44.000 146 21228.07 204.89 42933.74 47895.52 2017-05-26 03:16:45.000 146 21228.07 204.82 42933.76 47895.51 2017-05-26 03:16:46.000 146 21228.09 204.76 42933.79 47895.52 2017-05-26 03:16:47.000 146 21228.07 204.68 42933.84 47895.54 2017-05-26 03:16:48.000 146 21228.05 204.64 42933.92 47895.57 2017-05-26 03:16:49.000 146 21228.07 204.60 42933.94 47895.63 2017-05-26 03:16:50.000 146 21228.04 204.61 42933.95 47895.66 2017-05-26 03:16:51.000 146 21228.04 204.62 42933.92 47895.63 2017-05-26 03:16:52.000 146 21228.04 204.63 42933.94 47895.63 2017-05-26 03:16:53.000 146 21228.05 204.58 42933.95 47895.66 2017-05-26 03:16:54.000 146 21228.06 204.57 42933.98 47895.65 2017-05-26 03:16:55.000 146 21228.05 204.55 42933.94 47895.69 2017-05-26 03:16:56.000 146 21228.05 204.51 42933.98 47895.67 2017-05-26 03:16:57.000 146 21228.06 204.50 42934.01 47895.71 2017-05-26 03:16:58.000 146 21228.07 204.50 42934.01 47895.73 2017-05-26 03:16:59.000 146 21228.06 204.50 42934.02 47895.74 2017-05-26 03:17:00.000 146 21228.02 204.51 42934.04 47895.72 2017-05-26 03:17:01.000 146 21228.04 204.48 42934.05 47895.74 2017-05-26 03:17:02.000 146 21228.09 204.45 42934.08 47895.77 2017-05-26 03:17:03.000 146 21228.09 204.48 42934.12 47895.81 2017-05-26 03:17:04.000 146 21228.09 204.50 42934.11 47895.83 2017-05-26 03:17:05.000 146 21228.08 204.52 42934.12 47895.82 2017-05-26 03:17:06.000 146 21228.09 204.55 42934.14 47895.84 2017-05-26 03:17:07.000 146 21228.07 204.57 42934.15 47895.80 2017-05-26 03:17:08.000 146 21228.07 204.61 42934.13 47895.81 2017-05-26 03:17:09.000 146 21228.09 204.63 42934.12 47895.81 2017-05-26 03:17:10.000 146 21228.08 204.64 42934.12 47895.81 2017-05-26 03:17:11.000 146 21228.09 204.65 42934.16 47895.85 2017-05-26 03:17:12.000 146 21228.13 204.66 42934.18 47895.83 2017-05-26 03:17:13.000 146 21228.04 204.69 42934.14 47895.79 2017-05-26 03:17:14.000 146 21228.02 204.77 42934.12 47895.81 2017-05-26 03:17:15.000 146 21228.02 204.79 42934.11 47895.79 2017-05-26 03:17:16.000 146 21228.04 204.78 42934.08 47895.79 2017-05-26 03:17:17.000 146 21228.03 204.78 42934.08 47895.76 2017-05-26 03:17:18.000 146 21228.03 204.77 42934.11 47895.79 2017-05-26 03:17:19.000 146 21228.02 204.79 42934.10 47895.77 2017-05-26 03:17:20.000 146 21227.99 204.82 42934.07 47895.75 2017-05-26 03:17:21.000 146 21227.97 204.84 42934.08 47895.75 2017-05-26 03:17:22.000 146 21227.95 204.88 42934.05 47895.71 2017-05-26 03:17:23.000 146 21227.95 204.88 42934.04 47895.72 2017-05-26 03:17:24.000 146 21227.95 204.87 42934.01 47895.68 2017-05-26 03:17:25.000 146 21227.98 204.87 42934.01 47895.64 2017-05-26 03:17:26.000 146 21227.97 204.84 42933.98 47895.67 2017-05-26 03:17:27.000 146 21227.97 204.83 42933.96 47895.64 2017-05-26 03:17:28.000 146 21227.96 204.80 42933.95 47895.66 2017-05-26 03:17:29.000 146 21227.94 204.79 42933.93 47895.62 2017-05-26 03:17:30.000 146 21227.91 204.78 42933.95 47895.61 2017-05-26 03:17:31.000 146 21227.92 204.79 42933.96 47895.58 2017-05-26 03:17:32.000 146 21227.88 204.80 42933.92 47895.58 2017-05-26 03:17:33.000 146 21227.91 204.74 42933.92 47895.57 2017-05-26 03:17:34.000 146 21227.92 204.72 42933.93 47895.58 2017-05-26 03:17:35.000 146 21227.92 204.68 42933.96 47895.56 2017-05-26 03:17:36.000 146 21227.90 204.71 42933.96 47895.60 2017-05-26 03:17:37.000 146 21227.88 204.72 42933.98 47895.60 2017-05-26 03:17:38.000 146 21227.89 204.72 42933.97 47895.58 2017-05-26 03:17:39.000 146 21227.90 204.73 42933.98 47895.62 2017-05-26 03:17:40.000 146 21227.89 204.71 42934.01 47895.59 2017-05-26 03:17:41.000 146 21227.86 204.71 42934.00 47895.62 2017-05-26 03:17:42.000 146 21227.90 204.70 42934.00 47895.64 2017-05-26 03:17:43.000 146 21227.90 204.71 42934.04 47895.65 2017-05-26 03:17:44.000 146 21227.88 204.76 42934.05 47895.67 2017-05-26 03:17:45.000 146 21227.87 204.78 42934.02 47895.68 2017-05-26 03:17:46.000 146 21227.87 204.82 42934.02 47895.63 2017-05-26 03:17:47.000 146 21227.85 204.86 42933.99 47895.63 2017-05-26 03:17:48.000 146 21227.81 204.88 42933.97 47895.63 2017-05-26 03:17:49.000 146 21227.80 204.89 42933.98 47895.57 2017-05-26 03:17:50.000 146 21227.83 204.90 42933.99 47895.60 2017-05-26 03:17:51.000 146 21227.83 204.89 42933.98 47895.57 2017-05-26 03:17:52.000 146 21227.83 204.92 42933.97 47895.58 2017-05-26 03:17:53.000 146 21227.86 204.94 42933.99 47895.59 2017-05-26 03:17:54.000 146 21227.86 204.98 42933.95 47895.59 2017-05-26 03:17:55.000 146 21227.86 205.00 42933.94 47895.58 2017-05-26 03:17:56.000 146 21227.84 204.99 42933.94 47895.57 2017-05-26 03:17:57.000 146 21227.83 204.99 42933.94 47895.58 2017-05-26 03:17:58.000 146 21227.84 204.98 42933.93 47895.57 2017-05-26 03:17:59.000 146 21227.85 205.04 42933.93 47895.57 2017-05-26 03:18:00.000 146 21227.89 205.09 42933.90 47895.56 2017-05-26 03:18:01.000 146 21227.90 205.11 42933.87 47895.53 2017-05-26 03:18:02.000 146 21227.88 205.10 42933.86 47895.55 2017-05-26 03:18:03.000 146 21227.86 205.12 42933.80 47895.49 2017-05-26 03:18:04.000 146 21227.84 205.13 42933.83 47895.46 2017-05-26 03:18:05.000 146 21227.81 205.15 42933.82 47895.46 2017-05-26 03:18:06.000 146 21227.84 205.10 42933.83 47895.43 2017-05-26 03:18:07.000 146 21227.84 205.09 42933.81 47895.44 2017-05-26 03:18:08.000 146 21227.85 205.09 42933.80 47895.48 2017-05-26 03:18:09.000 146 21227.85 205.09 42933.77 47895.46 2017-05-26 03:18:10.000 146 21227.83 205.12 42933.77 47895.45 2017-05-26 03:18:11.000 146 21227.79 205.16 42933.76 47895.40 2017-05-26 03:18:12.000 146 21227.74 205.18 42933.70 47895.34 2017-05-26 03:18:13.000 146 21227.73 205.15 42933.63 47895.30 2017-05-26 03:18:14.000 146 21227.72 205.10 42933.64 47895.29 2017-05-26 03:18:15.000 146 21227.73 205.06 42933.64 47895.26 2017-05-26 03:18:16.000 146 21227.75 205.01 42933.65 47895.26 2017-05-26 03:18:17.000 146 21227.76 204.99 42933.68 47895.29 2017-05-26 03:18:18.000 146 21227.75 205.00 42933.71 47895.31 2017-05-26 03:18:19.000 146 21227.71 204.99 42933.68 47895.33 2017-05-26 03:18:20.000 146 21227.69 204.98 42933.70 47895.33 2017-05-26 03:18:21.000 146 21227.69 204.96 42933.74 47895.34 2017-05-26 03:18:22.000 146 21227.70 204.91 42933.75 47895.31 2017-05-26 03:18:23.000 146 21227.72 204.89 42933.78 47895.34 2017-05-26 03:18:24.000 146 21227.74 204.86 42933.78 47895.38 2017-05-26 03:18:25.000 146 21227.76 204.88 42933.76 47895.39 2017-05-26 03:18:26.000 146 21227.82 204.88 42933.80 47895.40 2017-05-26 03:18:27.000 146 21227.84 204.84 42933.81 47895.42 2017-05-26 03:18:28.000 146 21227.82 204.85 42933.82 47895.42 2017-05-26 03:18:29.000 146 21227.80 204.84 42933.82 47895.46 2017-05-26 03:18:30.000 146 21227.79 204.85 42933.84 47895.45 2017-05-26 03:18:31.000 146 21227.78 204.84 42933.85 47895.45 2017-05-26 03:18:32.000 146 21227.79 204.81 42933.88 47895.46 2017-05-26 03:18:33.000 146 21227.79 204.80 42933.92 47895.50 2017-05-26 03:18:34.000 146 21227.78 204.80 42933.92 47895.51 2017-05-26 03:18:35.000 146 21227.76 204.79 42933.95 47895.53 2017-05-26 03:18:36.000 146 21227.74 204.83 42933.97 47895.52 2017-05-26 03:18:37.000 146 21227.73 204.85 42933.94 47895.49 2017-05-26 03:18:38.000 146 21227.70 204.90 42933.89 47895.49 2017-05-26 03:18:39.000 146 21227.68 204.90 42933.89 47895.49 2017-05-26 03:18:40.000 146 21227.68 204.88 42933.87 47895.45 2017-05-26 03:18:41.000 146 21227.69 204.83 42933.89 47895.41 2017-05-26 03:18:42.000 146 21227.69 204.79 42933.87 47895.44 2017-05-26 03:18:43.000 146 21227.69 204.77 42933.91 47895.45 2017-05-26 03:18:44.000 146 21227.70 204.78 42933.94 47895.51 2017-05-26 03:18:45.000 146 21227.70 204.80 42933.94 47895.50 2017-05-26 03:18:46.000 146 21227.67 204.83 42933.94 47895.49 2017-05-26 03:18:47.000 146 21227.68 204.86 42933.92 47895.49 2017-05-26 03:18:48.000 146 21227.67 204.84 42933.93 47895.46 2017-05-26 03:18:49.000 146 21227.69 204.81 42933.94 47895.46 2017-05-26 03:18:50.000 146 21227.67 204.79 42933.95 47895.47 2017-05-26 03:18:51.000 146 21227.69 204.79 42933.94 47895.51 2017-05-26 03:18:52.000 146 21227.69 204.79 42933.96 47895.48 2017-05-26 03:18:53.000 146 21227.68 204.82 42933.94 47895.51 2017-05-26 03:18:54.000 146 21227.66 204.84 42933.93 47895.50 2017-05-26 03:18:55.000 146 21227.66 204.85 42933.90 47895.45 2017-05-26 03:18:56.000 146 21227.70 204.86 42933.91 47895.48 2017-05-26 03:18:57.000 146 21227.74 204.86 42933.92 47895.48 2017-05-26 03:18:58.000 146 21227.75 204.83 42933.92 47895.46 2017-05-26 03:18:59.000 146 21227.78 204.82 42933.92 47895.49 2017-05-26 03:19:00.000 146 21227.79 204.82 42933.92 47895.50 2017-05-26 03:19:01.000 146 21227.77 204.85 42933.93 47895.51 2017-05-26 03:19:02.000 146 21227.75 204.91 42933.95 47895.49 2017-05-26 03:19:03.000 146 21227.73 204.95 42933.90 47895.48 2017-05-26 03:19:04.000 146 21227.74 204.98 42933.88 47895.43 2017-05-26 03:19:05.000 146 21227.74 204.99 42933.87 47895.44 2017-05-26 03:19:06.000 146 21227.74 204.97 42933.84 47895.40 2017-05-26 03:19:07.000 146 21227.74 204.97 42933.84 47895.44 2017-05-26 03:19:08.000 146 21227.73 205.01 42933.86 47895.41 2017-05-26 03:19:09.000 146 21227.71 205.03 42933.85 47895.41 2017-05-26 03:19:10.000 146 21227.72 205.06 42933.84 47895.43 2017-05-26 03:19:11.000 146 21227.70 205.09 42933.85 47895.39 2017-05-26 03:19:12.000 146 21227.68 205.14 42933.83 47895.37 2017-05-26 03:19:13.000 146 21227.71 205.11 42933.86 47895.37 2017-05-26 03:19:14.000 146 21227.76 205.11 42933.86 47895.35 2017-05-26 03:19:15.000 146 21227.82 205.10 42933.84 47895.40 2017-05-26 03:19:16.000 146 21227.83 205.10 42933.87 47895.43 2017-05-26 03:19:17.000 146 21227.82 205.12 42933.85 47895.44 2017-05-26 03:19:18.000 146 21227.81 205.14 42933.83 47895.44 2017-05-26 03:19:19.000 146 21227.80 205.19 42933.80 47895.45 2017-05-26 03:19:20.000 146 21227.79 205.24 42933.80 47895.40 2017-05-26 03:19:21.000 146 21227.80 205.26 42933.77 47895.40 2017-05-26 03:19:22.000 146 21227.82 205.27 42933.76 47895.37 2017-05-26 03:19:23.000 146 21227.84 205.26 42933.76 47895.44 2017-05-26 03:19:24.000 146 21227.81 205.30 42933.77 47895.40 2017-05-26 03:19:25.000 146 21227.82 205.32 42933.75 47895.41 2017-05-26 03:19:26.000 146 21227.81 205.34 42933.73 47895.41 2017-05-26 03:19:27.000 146 21227.83 205.37 42933.74 47895.36 2017-05-26 03:19:28.000 146 21227.87 205.35 42933.75 47895.32 2017-05-26 03:19:29.000 146 21227.88 205.30 42933.79 47895.38 2017-05-26 03:19:30.000 146 21227.90 205.28 42933.79 47895.38 2017-05-26 03:19:31.000 146 21227.92 205.25 42933.78 47895.40 2017-05-26 03:19:32.000 146 21227.93 205.26 42933.80 47895.41 2017-05-26 03:19:33.000 146 21227.92 205.29 42933.80 47895.44 2017-05-26 03:19:34.000 146 21227.88 205.32 42933.80 47895.40 2017-05-26 03:19:35.000 146 21227.87 205.35 42933.77 47895.37 2017-05-26 03:19:36.000 146 21227.87 205.34 42933.78 47895.34 2017-05-26 03:19:37.000 146 21227.87 205.32 42933.74 47895.34 2017-05-26 03:19:38.000 146 21227.89 205.28 42933.73 47895.35 2017-05-26 03:19:39.000 146 21227.91 205.27 42933.79 47895.39 2017-05-26 03:19:40.000 146 21227.93 205.28 42933.79 47895.40 2017-05-26 03:19:41.000 146 21227.92 205.34 42933.80 47895.39 2017-05-26 03:19:42.000 146 21227.91 205.35 42933.80 47895.41 2017-05-26 03:19:43.000 146 21227.92 205.35 42933.81 47895.39 2017-05-26 03:19:44.000 146 21227.90 205.36 42933.80 47895.39 2017-05-26 03:19:45.000 146 21227.91 205.39 42933.77 47895.40 2017-05-26 03:19:46.000 146 21227.95 205.37 42933.79 47895.41 2017-05-26 03:19:47.000 146 21227.95 205.38 42933.83 47895.39 2017-05-26 03:19:48.000 146 21227.95 205.37 42933.83 47895.43 2017-05-26 03:19:49.000 146 21227.94 205.42 42933.80 47895.45 2017-05-26 03:19:50.000 146 21227.91 205.46 42933.79 47895.42 2017-05-26 03:19:51.000 146 21227.88 205.53 42933.78 47895.42 2017-05-26 03:19:52.000 146 21227.88 205.57 42933.76 47895.35 2017-05-26 03:19:53.000 146 21227.91 205.57 42933.78 47895.34 2017-05-26 03:19:54.000 146 21227.94 205.57 42933.75 47895.38 2017-05-26 03:19:55.000 146 21227.96 205.59 42933.74 47895.34 2017-05-26 03:19:56.000 146 21227.96 205.59 42933.74 47895.37 2017-05-26 03:19:57.000 146 21227.96 205.60 42933.72 47895.36 2017-05-26 03:19:58.000 146 21227.90 205.60 42933.77 47895.36 2017-05-26 03:19:59.000 146 21227.91 205.62 42933.76 47895.36 2017-05-26 03:20:00.000 146 21227.91 205.66 42933.76 47895.36 2017-05-26 03:20:01.000 146 21227.91 205.66 42933.75 47895.36 2017-05-26 03:20:02.000 146 21227.92 205.62 42933.77 47895.36 2017-05-26 03:20:03.000 146 21227.96 205.61 42933.78 47895.38 2017-05-26 03:20:04.000 146 21228.00 205.59 42933.79 47895.40 2017-05-26 03:20:05.000 146 21228.03 205.56 42933.80 47895.41 2017-05-26 03:20:06.000 146 21228.00 205.55 42933.80 47895.45 2017-05-26 03:20:07.000 146 21227.99 205.49 42933.85 47895.47 2017-05-26 03:20:08.000 146 21228.01 205.46 42933.85 47895.48 2017-05-26 03:20:09.000 146 21228.07 205.42 42933.89 47895.51 2017-05-26 03:20:10.000 146 21228.10 205.38 42933.94 47895.56 2017-05-26 03:20:11.000 146 21228.11 205.36 42934.00 47895.62 2017-05-26 03:20:12.000 146 21228.12 205.34 42934.05 47895.67 2017-05-26 03:20:13.000 146 21228.11 205.33 42934.06 47895.70 2017-05-26 03:20:14.000 146 21228.10 205.31 42934.07 47895.73 2017-05-26 03:20:15.000 146 21228.07 205.33 42934.08 47895.73 2017-05-26 03:20:16.000 146 21228.06 205.32 42934.07 47895.72 2017-05-26 03:20:17.000 146 21228.10 205.29 42934.08 47895.73 2017-05-26 03:20:18.000 146 21228.11 205.23 42934.16 47895.80 2017-05-26 03:20:19.000 146 21228.13 205.20 42934.18 47895.83 2017-05-26 03:20:20.000 146 21228.15 205.19 42934.23 47895.87 2017-05-26 03:20:21.000 146 21228.13 205.23 42934.23 47895.87 2017-05-26 03:20:22.000 146 21228.11 205.26 42934.22 47895.88 2017-05-26 03:20:23.000 146 21228.09 205.27 42934.22 47895.87 2017-05-26 03:20:24.000 146 21228.09 205.29 42934.21 47895.87 2017-05-26 03:20:25.000 146 21228.10 205.28 42934.22 47895.86 2017-05-26 03:20:26.000 146 21228.10 205.25 42934.23 47895.86 2017-05-26 03:20:27.000 146 21228.10 205.24 42934.26 47895.89 2017-05-26 03:20:28.000 146 21228.11 205.21 42934.28 47895.92 2017-05-26 03:20:29.000 146 21228.11 205.20 42934.29 47895.92 2017-05-26 03:20:30.000 146 21228.10 205.22 42934.31 47895.93 2017-05-26 03:20:31.000 146 21228.06 205.27 42934.29 47895.89 2017-05-26 03:20:32.000 146 21228.04 205.29 42934.30 47895.89 2017-05-26 03:20:33.000 146 21228.03 205.28 42934.28 47895.90 2017-05-26 03:20:34.000 146 21228.05 205.26 42934.30 47895.90 2017-05-26 03:20:35.000 146 21228.05 205.25 42934.31 47895.92 2017-05-26 03:20:36.000 146 21228.05 205.30 42934.30 47895.94 2017-05-26 03:20:37.000 146 21228.04 205.32 42934.31 47895.94 2017-05-26 03:20:38.000 146 21228.01 205.34 42934.29 47895.92 2017-05-26 03:20:39.000 146 21228.02 205.33 42934.28 47895.89 2017-05-26 03:20:40.000 146 21227.99 205.31 42934.28 47895.89 2017-05-26 03:20:41.000 146 21228.01 205.28 42934.29 47895.85 2017-05-26 03:20:42.000 146 21228.02 205.27 42934.30 47895.87 2017-05-26 03:20:43.000 146 21228.03 205.25 42934.34 47895.91 2017-05-26 03:20:44.000 146 21228.04 205.25 42934.34 47895.93 2017-05-26 03:20:45.000 146 21228.01 205.26 42934.34 47895.89 2017-05-26 03:20:46.000 146 21228.01 205.28 42934.33 47895.92 2017-05-26 03:20:47.000 146 21228.00 205.32 42934.28 47895.88 2017-05-26 03:20:48.000 146 21227.99 205.36 42934.30 47895.90 2017-05-26 03:20:49.000 146 21228.01 205.38 42934.28 47895.89 2017-05-26 03:20:50.000 146 21228.02 205.39 42934.27 47895.85 2017-05-26 03:20:51.000 146 21228.03 205.40 42934.26 47895.87 2017-05-26 03:20:52.000 146 21227.99 205.41 42934.26 47895.84 2017-05-26 03:20:53.000 146 21227.98 205.46 42934.22 47895.84 2017-05-26 03:20:54.000 146 21227.96 205.56 42934.19 47895.76 2017-05-26 03:20:55.000 146 21227.93 205.62 42934.14 47895.75 2017-05-26 03:20:56.000 146 21227.91 205.62 42934.07 47895.67 2017-05-26 03:20:57.000 146 21227.90 205.64 42934.07 47895.63 2017-05-26 03:20:58.000 146 21227.91 205.64 42934.05 47895.62 2017-05-26 03:20:59.000 146 21227.93 205.63 42934.04 47895.61 2017-05-26 03:21:00.000 146 21227.92 205.66 42934.01 47895.58 2017-05-26 03:21:01.000 146 21227.88 205.67 42933.96 47895.62 2017-05-26 03:21:02.000 146 21227.89 205.68 42933.93 47895.55 2017-05-26 03:21:03.000 146 21227.87 205.67 42933.90 47895.56 2017-05-26 03:21:04.000 146 21227.86 205.66 42933.89 47895.50 2017-05-26 03:21:05.000 146 21227.90 205.61 42933.90 47895.54 2017-05-26 03:21:06.000 146 21227.89 205.57 42933.91 47895.52 2017-05-26 03:21:07.000 146 21227.92 205.52 42933.91 47895.53 2017-05-26 03:21:08.000 146 21227.96 205.51 42933.90 47895.56 2017-05-26 03:21:09.000 146 21227.96 205.51 42933.89 47895.59 2017-05-26 03:21:10.000 146 21227.93 205.49 42933.89 47895.60 2017-05-26 03:21:11.000 146 21227.91 205.51 42933.90 47895.59 2017-05-26 03:21:12.000 146 21227.93 205.47 42933.96 47895.60 2017-05-26 03:21:13.000 146 21227.93 205.43 42933.99 47895.61 2017-05-26 03:21:14.000 146 21227.94 205.39 42933.99 47895.60 2017-05-26 03:21:15.000 146 21227.94 205.37 42934.01 47895.64 2017-05-26 03:21:16.000 146 21227.93 205.34 42934.01 47895.64 2017-05-26 03:21:17.000 146 21227.91 205.35 42934.02 47895.66 2017-05-26 03:21:18.000 146 21227.93 205.35 42934.03 47895.66 2017-05-26 03:21:19.000 146 21227.91 205.35 42934.05 47895.66 2017-05-26 03:21:20.000 146 21227.90 205.34 42934.04 47895.65 2017-05-26 03:21:21.000 146 21227.92 205.31 42934.03 47895.64 2017-05-26 03:21:22.000 146 21227.89 205.27 42934.03 47895.65 2017-05-26 03:21:23.000 146 21227.89 205.27 42934.07 47895.66 2017-05-26 03:21:24.000 146 21227.92 205.28 42934.06 47895.70 2017-05-26 03:21:25.000 146 21227.93 205.27 42934.08 47895.70 2017-05-26 03:21:26.000 146 21227.96 205.27 42934.07 47895.72 2017-05-26 03:21:27.000 146 21227.99 205.25 42934.08 47895.74 2017-05-26 03:21:28.000 146 21227.99 205.28 42934.11 47895.75 2017-05-26 03:21:29.000 146 21228.02 205.28 42934.11 47895.76 2017-05-26 03:21:30.000 146 21228.00 205.28 42934.11 47895.76 2017-05-26 03:21:31.000 146 21228.01 205.29 42934.17 47895.77 2017-05-26 03:21:32.000 146 21228.00 205.30 42934.16 47895.79 2017-05-26 03:21:33.000 146 21227.97 205.33 42934.16 47895.80 2017-05-26 03:21:34.000 146 21227.97 205.36 42934.12 47895.80 2017-05-26 03:21:35.000 146 21227.96 205.41 42934.12 47895.80 2017-05-26 03:21:36.000 146 21227.94 205.41 42934.11 47895.77 2017-05-26 03:21:37.000 146 21227.90 205.41 42934.12 47895.75 2017-05-26 03:21:38.000 146 21227.93 205.40 42934.11 47895.75 2017-05-26 03:21:39.000 146 21227.96 205.41 42934.12 47895.75 2017-05-26 03:21:40.000 146 21227.96 205.42 42934.11 47895.76 2017-05-26 03:21:41.000 146 21227.92 205.46 42934.09 47895.76 2017-05-26 03:21:42.000 146 21227.92 205.44 42934.10 47895.75 2017-05-26 03:21:43.000 146 21227.92 205.43 42934.13 47895.73 2017-05-26 03:21:44.000 146 21227.95 205.41 42934.13 47895.73 2017-05-26 03:21:45.000 146 21227.97 205.39 42934.11 47895.72 2017-05-26 03:21:46.000 146 21227.97 205.39 42934.11 47895.75 2017-05-26 03:21:47.000 146 21227.97 205.41 42934.10 47895.75 2017-05-26 03:21:48.000 146 21227.98 205.49 42934.08 47895.75 2017-05-26 03:21:49.000 146 21227.93 205.53 42934.03 47895.73 2017-05-26 03:21:50.000 146 21227.91 205.57 42934.01 47895.67 2017-05-26 03:21:51.000 146 21227.87 205.62 42934.01 47895.66 2017-05-26 03:21:52.000 146 21227.85 205.61 42933.99 47895.59 2017-05-26 03:21:53.000 146 21227.84 205.61 42934.00 47895.57 2017-05-26 03:21:54.000 146 21227.83 205.60 42933.99 47895.60 2017-05-26 03:21:55.000 146 21227.84 205.58 42933.99 47895.58 2017-05-26 03:21:56.000 146 21227.83 205.59 42934.02 47895.59 2017-05-26 03:21:57.000 146 21227.83 205.62 42933.99 47895.58 2017-05-26 03:21:58.000 146 21227.81 205.63 42933.97 47895.58 2017-05-26 03:21:59.000 146 21227.78 205.65 42933.97 47895.55 2017-05-26 03:22:00.000 146 21227.75 205.68 42933.97 47895.54 2017-05-26 03:22:01.000 146 21227.75 205.68 42933.96 47895.51 2017-05-26 03:22:02.000 146 21227.73 205.65 42933.94 47895.49 2017-05-26 03:22:03.000 146 21227.74 205.66 42933.97 47895.51 2017-05-26 03:22:04.000 146 21227.72 205.68 42933.94 47895.51 2017-05-26 03:22:05.000 146 21227.73 205.67 42933.97 47895.50 2017-05-26 03:22:06.000 146 21227.74 205.68 42933.97 47895.51 2017-05-26 03:22:07.000 146 21227.72 205.67 42933.94 47895.49 2017-05-26 03:22:08.000 146 21227.70 205.69 42933.94 47895.51 2017-05-26 03:22:09.000 146 21227.72 205.70 42933.94 47895.49 2017-05-26 03:22:10.000 146 21227.77 205.67 42933.95 47895.51 2017-05-26 03:22:11.000 146 21227.79 205.62 42934.02 47895.54 2017-05-26 03:22:12.000 146 21227.79 205.62 42934.02 47895.55 2017-05-26 03:22:13.000 146 21227.80 205.64 42934.02 47895.56 2017-05-26 03:22:14.000 146 21227.78 205.63 42933.99 47895.62 2017-05-26 03:22:15.000 146 21227.75 205.66 42934.00 47895.60 2017-05-26 03:22:16.000 146 21227.77 205.68 42934.01 47895.60 2017-05-26 03:22:17.000 146 21227.77 205.67 42934.00 47895.56 2017-05-26 03:22:18.000 146 21227.75 205.65 42934.02 47895.57 2017-05-26 03:22:19.000 146 21227.75 205.63 42934.04 47895.59 2017-05-26 03:22:20.000 146 21227.78 205.64 42934.04 47895.59 2017-05-26 03:22:21.000 146 21227.79 205.64 42934.06 47895.60 2017-05-26 03:22:22.000 146 21227.80 205.64 42934.06 47895.64 2017-05-26 03:22:23.000 146 21227.81 205.63 42934.06 47895.61 2017-05-26 03:22:24.000 146 21227.79 205.65 42934.07 47895.63 2017-05-26 03:22:25.000 146 21227.79 205.64 42934.06 47895.65 2017-05-26 03:22:26.000 146 21227.81 205.59 42934.11 47895.64 2017-05-26 03:22:27.000 146 21227.81 205.56 42934.11 47895.67 2017-05-26 03:22:28.000 146 21227.81 205.53 42934.15 47895.72 2017-05-26 03:22:29.000 146 21227.80 205.56 42934.18 47895.73 2017-05-26 03:22:30.000 146 21227.80 205.55 42934.16 47895.72 2017-05-26 03:22:31.000 146 21227.80 205.55 42934.16 47895.71 2017-05-26 03:22:32.000 146 21227.80 205.55 42934.16 47895.69 2017-05-26 03:22:33.000 146 21227.78 205.56 42934.14 47895.72 2017-05-26 03:22:34.000 146 21227.76 205.57 42934.13 47895.71 2017-05-26 03:22:35.000 146 21227.79 205.50 42934.16 47895.70 2017-05-26 03:22:36.000 146 21227.80 205.50 42934.16 47895.71 2017-05-26 03:22:37.000 146 21227.76 205.50 42934.15 47895.73 2017-05-26 03:22:38.000 146 21227.77 205.52 42934.16 47895.75 2017-05-26 03:22:39.000 146 21227.75 205.54 42934.14 47895.72 2017-05-26 03:22:40.000 146 21227.72 205.57 42934.12 47895.69 2017-05-26 03:22:41.000 146 21227.74 205.59 42934.08 47895.65 2017-05-26 03:22:42.000 146 21227.72 205.58 42934.08 47895.64 2017-05-26 03:22:43.000 146 21227.69 205.57 42934.08 47895.62 2017-05-26 03:22:44.000 146 21227.70 205.58 42934.08 47895.61 2017-05-26 03:22:45.000 146 21227.71 205.59 42934.08 47895.62 2017-05-26 03:22:46.000 146 21227.71 205.60 42934.08 47895.63 2017-05-26 03:22:47.000 146 21227.72 205.64 42934.07 47895.63 2017-05-26 03:22:48.000 146 21227.70 205.69 42934.06 47895.61 2017-05-26 03:22:49.000 146 21227.69 205.73 42934.05 47895.60 2017-05-26 03:22:50.000 146 21227.69 205.75 42934.01 47895.54 2017-05-26 03:22:51.000 146 21227.67 205.77 42934.00 47895.53 2017-05-26 03:22:52.000 146 21227.70 205.72 42933.99 47895.53 2017-05-26 03:22:53.000 146 21227.71 205.70 42933.98 47895.52 2017-05-26 03:22:54.000 146 21227.71 205.72 42933.99 47895.53 2017-05-26 03:22:55.000 146 21227.71 205.73 42934.01 47895.52 2017-05-26 03:22:56.000 146 21227.70 205.76 42934.03 47895.53 2017-05-26 03:22:57.000 146 21227.70 205.78 42933.98 47895.52 2017-05-26 03:22:58.000 146 21227.71 205.78 42933.93 47895.47 2017-05-26 03:22:59.000 146 21227.70 205.80 42933.89 47895.48 2017-05-26 03:23:00.000 146 21227.70 205.80 42933.89 47895.46 2017-05-26 03:23:01.000 146 21227.71 205.79 42933.91 47895.47 2017-05-26 03:23:02.000 146 21227.72 205.80 42933.94 47895.48 2017-05-26 03:23:03.000 146 21227.72 205.82 42933.95 47895.48 2017-05-26 03:23:04.000 146 21227.71 205.83 42933.94 47895.47 2017-05-26 03:23:05.000 146 21227.69 205.87 42933.93 47895.47 2017-05-26 03:23:06.000 146 21227.69 205.86 42933.94 47895.48 2017-05-26 03:23:07.000 146 21227.69 205.86 42933.91 47895.45 2017-05-26 03:23:08.000 146 21227.67 205.84 42933.91 47895.44 2017-05-26 03:23:09.000 146 21227.69 205.85 42933.89 47895.46 2017-05-26 03:23:10.000 146 21227.69 205.85 42933.90 47895.45 2017-05-26 03:23:11.000 146 21227.69 205.83 42933.93 47895.45 2017-05-26 03:23:12.000 146 21227.69 205.84 42933.92 47895.46 2017-05-26 03:23:13.000 146 21227.70 205.84 42933.91 47895.48 2017-05-26 03:23:14.000 146 21227.70 205.83 42933.90 47895.47 2017-05-26 03:23:15.000 146 21227.68 205.83 42933.92 47895.48 2017-05-26 03:23:16.000 146 21227.69 205.81 42933.89 47895.47 2017-05-26 03:23:17.000 146 21227.70 205.82 42933.88 47895.44 2017-05-26 03:23:18.000 146 21227.70 205.85 42933.89 47895.43 2017-05-26 03:23:19.000 146 21227.69 205.89 42933.84 47895.42 2017-05-26 03:23:20.000 146 21227.68 205.96 42933.78 47895.36 2017-05-26 03:23:21.000 146 21227.64 206.01 42933.75 47895.31 2017-05-26 03:23:22.000 146 21227.62 206.07 42933.68 47895.27 2017-05-26 03:23:23.000 146 21227.58 206.12 42933.65 47895.23 2017-05-26 03:23:24.000 146 21227.59 206.13 42933.63 47895.16 2017-05-26 03:23:25.000 146 21227.60 206.09 42933.61 47895.13 2017-05-26 03:23:26.000 146 21227.59 206.07 42933.59 47895.15 2017-05-26 03:23:27.000 146 21227.58 206.10 42933.60 47895.13 2017-05-26 03:23:28.000 146 21227.59 206.12 42933.62 47895.14 2017-05-26 03:23:29.000 146 21227.58 206.13 42933.58 47895.10 2017-05-26 03:23:30.000 146 21227.57 206.13 42933.58 47895.09 2017-05-26 03:23:31.000 146 21227.54 206.13 42933.56 47895.06 2017-05-26 03:23:32.000 146 21227.55 206.12 42933.56 47895.07 2017-05-26 03:23:33.000 146 21227.56 206.09 42933.55 47895.07 2017-05-26 03:23:34.000 146 21227.51 206.05 42933.58 47895.05 2017-05-26 03:23:35.000 146 21227.55 206.05 42933.55 47895.05 2017-05-26 03:23:36.000 146 21227.56 206.02 42933.57 47895.08 2017-05-26 03:23:37.000 146 21227.54 206.01 42933.58 47895.11 2017-05-26 03:23:38.000 146 21227.53 206.02 42933.60 47895.12 2017-05-26 03:23:39.000 146 21227.50 206.03 42933.62 47895.13 2017-05-26 03:23:40.000 146 21227.51 206.04 42933.59 47895.09 2017-05-26 03:23:41.000 146 21227.49 206.00 42933.59 47895.09 2017-05-26 03:23:42.000 146 21227.51 205.94 42933.64 47895.10 2017-05-26 03:23:43.000 146 21227.55 205.92 42933.65 47895.15 2017-05-26 03:23:44.000 146 21227.56 205.92 42933.69 47895.17 2017-05-26 03:23:45.000 146 21227.56 205.91 42933.67 47895.20 2017-05-26 03:23:46.000 146 21227.59 205.92 42933.68 47895.23 2017-05-26 03:23:47.000 146 21227.61 205.94 42933.66 47895.24 2017-05-26 03:23:48.000 146 21227.62 205.93 42933.68 47895.27 2017-05-26 03:23:49.000 146 21227.66 205.87 42933.72 47895.27 2017-05-26 03:23:50.000 146 21227.65 205.85 42933.75 47895.27 2017-05-26 03:23:51.000 146 21227.65 205.82 42933.79 47895.33 2017-05-26 03:23:52.000 146 21227.67 205.82 42933.80 47895.30 2017-05-26 03:23:53.000 146 21227.69 205.80 42933.81 47895.36 2017-05-26 03:23:54.000 146 21227.66 205.84 42933.78 47895.35 2017-05-26 03:23:55.000 146 21227.64 205.82 42933.83 47895.36 2017-05-26 03:23:56.000 146 21227.67 205.81 42933.85 47895.36 2017-05-26 03:23:57.000 146 21227.69 205.78 42933.79 47895.41 2017-05-26 03:23:58.000 146 21227.72 205.76 42933.83 47895.41 2017-05-26 03:23:59.000 146 21227.72 205.77 42933.88 47895.44 2017-05-26 03:24:00.000 146 21227.76 205.74 42933.90 47895.47 2017-05-26 03:24:01.000 146 21227.79 205.75 42933.90 47895.47 2017-05-26 03:24:02.000 146 21227.78 205.76 42933.92 47895.50 2017-05-26 03:24:03.000 146 21227.74 205.75 42933.94 47895.50 2017-05-26 03:24:04.000 146 21227.73 205.74 42933.94 47895.50 2017-05-26 03:24:05.000 146 21227.75 205.71 42933.97 47895.54 2017-05-26 03:24:06.000 146 21227.78 205.68 42934.01 47895.51 2017-05-26 03:24:07.000 146 21227.81 205.66 42934.07 47895.58 2017-05-26 03:24:08.000 146 21227.79 205.63 42934.09 47895.59 2017-05-26 03:24:09.000 146 21227.80 205.62 42934.13 47895.63 2017-05-26 03:24:10.000 146 21227.79 205.61 42934.12 47895.65 2017-05-26 03:24:11.000 146 21227.77 205.64 42934.12 47895.65 2017-05-26 03:24:12.000 146 21227.74 205.65 42934.09 47895.68 2017-05-26 03:24:13.000 146 21227.76 205.64 42934.15 47895.64 2017-05-26 03:24:14.000 146 21227.76 205.60 42934.17 47895.65 2017-05-26 03:24:15.000 146 21227.79 205.57 42934.20 47895.67 2017-05-26 03:24:16.000 146 21227.82 205.57 42934.18 47895.67 2017-05-26 03:24:17.000 146 21227.81 205.58 42934.18 47895.72 2017-05-26 03:24:18.000 146 21227.80 205.60 42934.18 47895.69 2017-05-26 03:24:19.000 146 21227.81 205.63 42934.21 47895.74 2017-05-26 03:24:20.000 146 21227.80 205.66 42934.16 47895.75 2017-05-26 03:24:21.000 146 21227.79 205.68 42934.14 47895.70 2017-05-26 03:24:22.000 146 21227.79 205.66 42934.18 47895.71 2017-05-26 03:24:23.000 146 21227.80 205.66 42934.17 47895.69 2017-05-26 03:24:24.000 146 21227.79 205.65 42934.19 47895.71 2017-05-26 03:24:25.000 146 21227.83 205.66 42934.21 47895.70 2017-05-26 03:24:26.000 146 21227.83 205.67 42934.18 47895.71 2017-05-26 03:24:27.000 146 21227.81 205.65 42934.22 47895.72 2017-05-26 03:24:28.000 146 21227.80 205.66 42934.21 47895.73 2017-05-26 03:24:29.000 146 21227.78 205.65 42934.26 47895.73 2017-05-26 03:24:30.000 146 21227.79 205.71 42934.24 47895.74 2017-05-26 03:24:31.000 146 21227.82 205.71 42934.24 47895.72 2017-05-26 03:24:32.000 146 21227.81 205.73 42934.24 47895.74 2017-05-26 03:24:33.000 146 21227.78 205.76 42934.22 47895.73 2017-05-26 03:24:34.000 146 21227.82 205.75 42934.19 47895.74 2017-05-26 03:24:35.000 146 21227.83 205.73 42934.21 47895.74 2017-05-26 03:24:36.000 146 21227.85 205.71 42934.23 47895.75 2017-05-26 03:24:37.000 146 21227.86 205.69 42934.23 47895.77 2017-05-26 03:24:38.000 146 21227.90 205.71 42934.26 47895.78 2017-05-26 03:24:39.000 146 21227.88 205.72 42934.26 47895.80 2017-05-26 03:24:40.000 146 21227.89 205.74 42934.24 47895.78 2017-05-26 03:24:41.000 146 21227.93 205.76 42934.26 47895.84 2017-05-26 03:24:42.000 146 21227.93 205.78 42934.26 47895.83 2017-05-26 03:24:43.000 146 21227.94 205.78 42934.25 47895.84 2017-05-26 03:24:44.000 146 21227.94 205.79 42934.24 47895.84 2017-05-26 03:24:45.000 146 21227.95 205.80 42934.24 47895.83 2017-05-26 03:24:46.000 146 21227.95 205.81 42934.25 47895.84 2017-05-26 03:24:47.000 146 21227.98 205.82 42934.25 47895.85 2017-05-26 03:24:48.000 146 21228.00 205.80 42934.25 47895.87 2017-05-26 03:24:49.000 146 21227.96 205.77 42934.28 47895.85 2017-05-26 03:24:50.000 146 21227.97 205.76 42934.30 47895.86 2017-05-26 03:24:51.000 146 21227.97 205.78 42934.28 47895.87 2017-05-26 03:24:52.000 146 21227.97 205.78 42934.30 47895.87 2017-05-26 03:24:53.000 146 21227.94 205.79 42934.28 47895.85 2017-05-26 03:24:54.000 146 21227.94 205.80 42934.26 47895.84 2017-05-26 03:24:55.000 146 21227.94 205.82 42934.26 47895.84 2017-05-26 03:24:56.000 146 21227.96 205.82 42934.24 47895.83 2017-05-26 03:24:57.000 146 21227.94 205.82 42934.23 47895.82 2017-05-26 03:24:58.000 146 21227.93 205.85 42934.23 47895.81 2017-05-26 03:24:59.000 146 21227.94 205.85 42934.24 47895.78 2017-05-26 03:25:00.000 146 21227.93 205.88 42934.22 47895.80 2017-05-26 03:25:01.000 146 21227.92 205.91 42934.21 47895.74 2017-05-26 03:25:02.000 146 21227.92 205.96 42934.17 47895.74 2017-05-26 03:25:03.000 146 21227.92 205.96 42934.17 47895.75 2017-05-26 03:25:04.000 146 21227.92 205.96 42934.16 47895.70 2017-05-26 03:25:05.000 146 21227.91 205.94 42934.12 47895.71 2017-05-26 03:25:06.000 146 21227.92 205.93 42934.14 47895.68 2017-05-26 03:25:07.000 146 21227.92 205.97 42934.14 47895.68 2017-05-26 03:25:08.000 146 21227.93 206.00 42934.10 47895.69 2017-05-26 03:25:09.000 146 21227.95 206.01 42934.09 47895.67 2017-05-26 03:25:10.000 146 21227.94 206.01 42934.09 47895.68 2017-05-26 03:25:11.000 146 21227.93 206.02 42934.11 47895.69 2017-05-26 03:25:12.000 146 21227.93 206.01 42934.13 47895.68 2017-05-26 03:25:13.000 146 21227.93 206.02 42934.14 47895.70 2017-05-26 03:25:14.000 146 21227.94 206.01 42934.13 47895.67 2017-05-26 03:25:15.000 146 21227.96 206.00 42934.11 47895.74 2017-05-26 03:25:16.000 146 21227.98 206.01 42934.09 47895.71 2017-05-26 03:25:17.000 146 21228.02 206.00 42934.10 47895.71 2017-05-26 03:25:18.000 146 21228.08 205.95 42934.13 47895.77 2017-05-26 03:25:19.000 146 21228.06 205.95 42934.15 47895.77 2017-05-26 03:25:20.000 146 21228.06 205.94 42934.14 47895.80 2017-05-26 03:25:21.000 146 21228.06 205.93 42934.15 47895.83 2017-05-26 03:25:22.000 146 21228.06 205.91 42934.14 47895.83 2017-05-26 03:25:23.000 146 21228.04 205.89 42934.16 47895.85 2017-05-26 03:25:24.000 146 21228.06 205.90 42934.17 47895.85 2017-05-26 03:25:25.000 146 21228.07 205.91 42934.21 47895.88 2017-05-26 03:25:26.000 146 21228.08 205.94 42934.23 47895.87 2017-05-26 03:25:27.000 146 21228.08 205.95 42934.23 47895.90 2017-05-26 03:25:28.000 146 21228.07 205.96 42934.21 47895.91 2017-05-26 03:25:29.000 146 21228.05 205.97 42934.21 47895.88 2017-05-26 03:25:30.000 146 21228.06 205.93 42934.22 47895.90 2017-05-26 03:25:31.000 146 21228.05 205.93 42934.24 47895.90 2017-05-26 03:25:32.000 146 21228.06 205.94 42934.26 47895.90 2017-05-26 03:25:33.000 146 21228.07 205.92 42934.29 47895.96 2017-05-26 03:25:34.000 146 21228.09 205.88 42934.30 47895.94 2017-05-26 03:25:35.000 146 21228.08 205.85 42934.29 47895.94 2017-05-26 03:25:36.000 146 21228.11 205.82 42934.32 47895.96 2017-05-26 03:25:37.000 146 21228.10 205.82 42934.34 47895.99 2017-05-26 03:25:38.000 146 21228.10 205.78 42934.35 47896.00 2017-05-26 03:25:39.000 146 21228.09 205.75 42934.36 47896.02 2017-05-26 03:25:40.000 146 21228.12 205.73 42934.39 47896.06 2017-05-26 03:25:41.000 146 21228.14 205.71 42934.39 47896.06 2017-05-26 03:25:42.000 146 21228.15 205.68 42934.40 47896.08 2017-05-26 03:25:43.000 146 21228.17 205.63 42934.42 47896.10 2017-05-26 03:25:44.000 146 21228.17 205.62 42934.44 47896.11 2017-05-26 03:25:45.000 146 21228.15 205.60 42934.44 47896.12 2017-05-26 03:25:46.000 146 21228.13 205.60 42934.49 47896.17 2017-05-26 03:25:47.000 146 21228.13 205.59 42934.49 47896.14 2017-05-26 03:25:48.000 146 21228.15 205.57 42934.51 47896.15 2017-05-26 03:25:49.000 146 21228.17 205.58 42934.52 47896.19 2017-05-26 03:25:50.000 146 21228.18 205.57 42934.51 47896.20 2017-05-26 03:25:51.000 146 21228.16 205.56 42934.54 47896.21 2017-05-26 03:25:52.000 146 21228.19 205.57 42934.52 47896.23 2017-05-26 03:25:53.000 146 21228.17 205.59 42934.53 47896.23 2017-05-26 03:25:54.000 146 21228.19 205.59 42934.55 47896.22 2017-05-26 03:25:55.000 146 21228.18 205.58 42934.56 47896.24 2017-05-26 03:25:56.000 146 21228.18 205.61 42934.57 47896.24 2017-05-26 03:25:57.000 146 21228.19 205.60 42934.52 47896.26 2017-05-26 03:25:58.000 146 21228.19 205.59 42934.53 47896.25 2017-05-26 03:25:59.000 146 21228.21 205.53 42934.57 47896.26 2017-05-26 03:26:00.000 146 21228.19 205.48 42934.61 47896.30 2017-05-26 03:26:01.000 146 21228.20 205.52 42934.66 47896.26 2017-05-26 03:26:02.000 146 21228.18 205.54 42934.63 47896.28 2017-05-26 03:26:03.000 146 21228.14 205.57 42934.61 47896.30 2017-05-26 03:26:04.000 146 21228.13 205.60 42934.58 47896.27 2017-05-26 03:26:05.000 146 21228.10 205.65 42934.53 47896.25 2017-05-26 03:26:06.000 146 21228.11 205.68 42934.53 47896.23 2017-05-26 03:26:07.000 146 21228.10 205.71 42934.55 47896.21 2017-05-26 03:26:08.000 146 21228.10 205.70 42934.54 47896.18 2017-05-26 03:26:09.000 146 21228.11 205.68 42934.53 47896.19 2017-05-26 03:26:10.000 146 21228.11 205.69 42934.53 47896.18 2017-05-26 03:26:11.000 146 21228.15 205.69 42934.53 47896.20 2017-05-26 03:26:12.000 146 21228.17 205.68 42934.54 47896.20 2017-05-26 03:26:13.000 146 21228.17 205.72 42934.52 47896.23 2017-05-26 03:26:14.000 146 21228.15 205.77 42934.52 47896.24 2017-05-26 03:26:15.000 146 21228.18 205.76 42934.52 47896.24 2017-05-26 03:26:16.000 146 21228.14 205.76 42934.54 47896.23 2017-05-26 03:26:17.000 146 21228.11 205.78 42934.54 47896.22 2017-05-26 03:26:18.000 146 21228.11 205.80 42934.52 47896.23 2017-05-26 03:26:19.000 146 21228.11 205.82 42934.53 47896.22 2017-05-26 03:26:20.000 146 21228.13 205.82 42934.54 47896.21 2017-05-26 03:26:21.000 146 21228.11 205.82 42934.52 47896.15 2017-05-26 03:26:22.000 146 21228.11 205.83 42934.51 47896.20 2017-05-26 03:26:23.000 146 21228.09 205.82 42934.51 47896.18 2017-05-26 03:26:24.000 146 21228.08 205.81 42934.52 47896.18 2017-05-26 03:26:25.000 146 21228.06 205.80 42934.53 47896.15 2017-05-26 03:26:26.000 146 21228.06 205.78 42934.51 47896.17 2017-05-26 03:26:27.000 146 21228.05 205.77 42934.53 47896.17 2017-05-26 03:26:28.000 146 21228.08 205.73 42934.53 47896.20 2017-05-26 03:26:29.000 146 21228.09 205.71 42934.52 47896.16 2017-05-26 03:26:30.000 146 21228.10 205.71 42934.51 47896.17 2017-05-26 03:26:31.000 146 21228.11 205.66 42934.51 47896.17 2017-05-26 03:26:32.000 146 21228.10 205.63 42934.53 47896.17 2017-05-26 03:26:33.000 146 21228.06 205.63 42934.50 47896.17 2017-05-26 03:26:34.000 146 21228.06 205.62 42934.51 47896.18 2017-05-26 03:26:35.000 146 21228.09 205.60 42934.51 47896.16 2017-05-26 03:26:36.000 146 21228.09 205.60 42934.49 47896.17 2017-05-26 03:26:37.000 146 21228.14 205.59 42934.50 47896.20 2017-05-26 03:26:38.000 146 21228.15 205.59 42934.52 47896.20 2017-05-26 03:26:39.000 146 21228.13 205.59 42934.47 47896.21 2017-05-26 03:26:40.000 146 21228.12 205.61 42934.47 47896.17 2017-05-26 03:26:41.000 146 21228.08 205.60 42934.47 47896.16 2017-05-26 03:26:42.000 146 21228.08 205.60 42934.42 47896.13 2017-05-26 03:26:43.000 146 21228.06 205.60 42934.40 47896.10 2017-05-26 03:26:44.000 146 21228.06 205.59 42934.38 47896.05 2017-05-26 03:26:45.000 146 21228.06 205.56 42934.38 47896.06 2017-05-26 03:26:46.000 146 21228.07 205.53 42934.38 47896.08 2017-05-26 03:26:47.000 146 21228.07 205.51 42934.39 47896.06 2017-05-26 03:26:48.000 146 21228.05 205.52 42934.41 47896.06 2017-05-26 03:26:49.000 146 21228.03 205.54 42934.43 47896.06 2017-05-26 03:26:50.000 146 21228.01 205.56 42934.41 47896.08 2017-05-26 03:26:51.000 146 21228.01 205.60 42934.42 47896.04 2017-05-26 03:26:52.000 146 21228.04 205.65 42934.38 47896.03 2017-05-26 03:26:53.000 146 21228.00 205.67 42934.35 47896.01 2017-05-26 03:26:54.000 146 21227.98 205.71 42934.34 47896.01 2017-05-26 03:26:55.000 146 21227.97 205.70 42934.29 47895.94 2017-05-26 03:26:56.000 146 21227.94 205.71 42934.30 47895.92 2017-05-26 03:26:57.000 146 21227.94 205.73 42934.29 47895.95 2017-05-26 03:26:58.000 146 21227.96 205.74 42934.28 47895.92 2017-05-26 03:26:59.000 146 21227.92 205.76 42934.27 47895.90 2017-05-26 03:27:00.000 146 21227.91 205.81 42934.26 47895.89 2017-05-26 03:27:01.000 146 21227.87 205.85 42934.29 47895.89 2017-05-26 03:27:02.000 146 21227.89 205.87 42934.28 47895.90 2017-05-26 03:27:03.000 146 21227.90 205.91 42934.25 47895.85 2017-05-26 03:27:04.000 146 21227.91 205.95 42934.28 47895.85 2017-05-26 03:27:05.000 146 21227.91 205.96 42934.26 47895.85 2017-05-26 03:27:06.000 146 21227.88 206.00 42934.25 47895.84 2017-05-26 03:27:07.000 146 21227.88 206.04 42934.22 47895.84 2017-05-26 03:27:08.000 146 21227.85 206.09 42934.20 47895.82 2017-05-26 03:27:09.000 146 21227.88 206.15 42934.21 47895.81 2017-05-26 03:27:10.000 146 21227.88 206.14 42934.20 47895.82 2017-05-26 03:27:11.000 146 21227.87 206.16 42934.16 47895.80 2017-05-26 03:27:12.000 146 21227.86 206.18 42934.15 47895.79 2017-05-26 03:27:13.000 146 21227.84 206.19 42934.12 47895.77 2017-05-26 03:27:14.000 146 21227.84 206.22 42934.12 47895.76 2017-05-26 03:27:15.000 146 21227.82 206.23 42934.10 47895.75 2017-05-26 03:27:16.000 146 21227.84 206.23 42934.12 47895.75 2017-05-26 03:27:17.000 146 21227.85 206.26 42934.12 47895.75 2017-05-26 03:27:18.000 146 21227.84 206.29 42934.14 47895.73 2017-05-26 03:27:19.000 146 21227.82 206.36 42934.13 47895.77 2017-05-26 03:27:20.000 146 21227.81 206.40 42934.10 47895.72 2017-05-26 03:27:21.000 146 21227.85 206.41 42934.07 47895.70 2017-05-26 03:27:22.000 146 21227.89 206.42 42934.08 47895.68 2017-05-26 03:27:23.000 146 21227.93 206.40 42934.09 47895.73 2017-05-26 03:27:24.000 146 21227.94 206.40 42934.04 47895.69 2017-05-26 03:27:25.000 146 21227.94 206.40 42934.06 47895.70 2017-05-26 03:27:26.000 146 21228.00 206.35 42934.06 47895.72 2017-05-26 03:27:27.000 146 21228.02 206.34 42934.05 47895.73 2017-05-26 03:27:28.000 146 21228.06 206.37 42934.10 47895.75 2017-05-26 03:27:29.000 146 21228.07 206.38 42934.08 47895.78 2017-05-26 03:27:30.000 146 21228.09 206.38 42934.07 47895.79 2017-05-26 03:27:31.000 146 21228.17 206.40 42934.06 47895.79 2017-05-26 03:27:32.000 146 21228.20 206.35 42934.07 47895.79 2017-05-26 03:27:33.000 146 21228.20 206.33 42934.11 47895.84 2017-05-26 03:27:34.000 146 21228.23 206.29 42934.12 47895.85 2017-05-26 03:27:35.000 146 21228.25 206.27 42934.10 47895.89 2017-05-26 03:27:36.000 146 21228.29 206.27 42934.12 47895.91 2017-05-26 03:27:37.000 146 21228.29 206.28 42934.12 47895.94 2017-05-26 03:27:38.000 146 21228.25 206.24 42934.14 47895.93 2017-05-26 03:27:39.000 146 21228.23 206.17 42934.18 47895.93 2017-05-26 03:27:40.000 146 21228.22 206.11 42934.21 47895.96 2017-05-26 03:27:41.000 146 21228.21 206.06 42934.27 47895.99 2017-05-26 03:27:42.000 146 21228.21 206.01 42934.29 47896.01 2017-05-26 03:27:43.000 146 21228.15 206.00 42934.32 47896.05 2017-05-26 03:27:44.000 146 21228.15 206.03 42934.33 47896.05 2017-05-26 03:27:45.000 146 21228.13 206.07 42934.30 47896.05 2017-05-26 03:27:46.000 146 21228.09 206.11 42934.29 47896.05 2017-05-26 03:27:47.000 146 21228.06 206.12 42934.29 47896.02 2017-05-26 03:27:48.000 146 21228.03 206.10 42934.31 47895.99 2017-05-26 03:27:49.000 146 21228.01 206.11 42934.31 47895.96 2017-05-26 03:27:50.000 146 21228.01 206.11 42934.27 47895.96 2017-05-26 03:27:51.000 146 21227.99 206.13 42934.27 47895.95 2017-05-26 03:27:52.000 146 21227.99 206.10 42934.24 47895.90 2017-05-26 03:27:53.000 146 21227.96 206.13 42934.24 47895.91 2017-05-26 03:27:54.000 146 21227.95 206.11 42934.25 47895.88 2017-05-26 03:27:55.000 146 21227.92 206.17 42934.24 47895.87 2017-05-26 03:27:56.000 146 21227.90 206.24 42934.21 47895.84 2017-05-26 03:27:57.000 146 21227.85 206.33 42934.12 47895.76 2017-05-26 03:27:58.000 146 21227.80 206.40 42934.04 47895.70 2017-05-26 03:27:59.000 146 21227.78 206.45 42934.00 47895.62 2017-05-26 03:28:00.000 146 21227.77 206.46 42933.97 47895.58 2017-05-26 03:28:01.000 146 21227.76 206.46 42933.96 47895.52 2017-05-26 03:28:02.000 146 21227.76 206.45 42933.91 47895.52 2017-05-26 03:28:03.000 146 21227.73 206.44 42933.91 47895.50 2017-05-26 03:28:04.000 146 21227.72 206.41 42933.93 47895.46 2017-05-26 03:28:05.000 146 21227.75 206.35 42933.96 47895.50 2017-05-26 03:28:06.000 146 21227.76 206.32 42933.96 47895.55 2017-05-26 03:28:07.000 146 21227.78 206.29 42934.04 47895.57 2017-05-26 03:28:08.000 146 21227.79 206.29 42934.08 47895.61 2017-05-26 03:28:09.000 146 21227.80 206.32 42934.10 47895.64 2017-05-26 03:28:10.000 146 21227.81 206.35 42934.10 47895.65 2017-05-26 03:28:11.000 146 21227.80 206.36 42934.11 47895.68 2017-05-26 03:28:12.000 146 21227.85 206.36 42934.10 47895.66 2017-05-26 03:28:13.000 146 21227.89 206.34 42934.12 47895.69 2017-05-26 03:28:14.000 146 21227.89 206.33 42934.14 47895.72 2017-05-26 03:28:15.000 146 21227.87 206.35 42934.15 47895.72 2017-05-26 03:28:16.000 146 21227.89 206.36 42934.15 47895.75 2017-05-26 03:28:17.000 146 21227.87 206.36 42934.20 47895.77 2017-05-26 03:28:18.000 146 21227.89 206.36 42934.23 47895.77 2017-05-26 03:28:19.000 146 21227.86 206.38 42934.19 47895.80 2017-05-26 03:28:20.000 146 21227.85 206.43 42934.16 47895.76 2017-05-26 03:28:21.000 146 21227.84 206.45 42934.14 47895.75 2017-05-26 03:28:22.000 146 21227.85 206.45 42934.16 47895.72 2017-05-26 03:28:23.000 146 21227.81 206.44 42934.12 47895.72 2017-05-26 03:28:24.000 146 21227.81 206.45 42934.10 47895.70 2017-05-26 03:28:25.000 146 21227.81 206.45 42934.09 47895.70 2017-05-26 03:28:26.000 146 21227.79 206.43 42934.13 47895.67 2017-05-26 03:28:27.000 146 21227.80 206.42 42934.09 47895.67 2017-05-26 03:28:28.000 146 21227.79 206.38 42934.11 47895.68 2017-05-26 03:28:29.000 146 21227.78 206.40 42934.10 47895.68 2017-05-26 03:28:30.000 146 21227.80 206.40 42934.07 47895.68 2017-05-26 03:28:31.000 146 21227.81 206.41 42934.08 47895.67 2017-05-26 03:28:32.000 146 21227.81 206.42 42934.08 47895.64 2017-05-26 03:28:33.000 146 21227.73 206.42 42934.07 47895.63 2017-05-26 03:28:34.000 146 21227.71 206.44 42934.06 47895.61 2017-05-26 03:28:35.000 146 21227.73 206.46 42934.05 47895.60 2017-05-26 03:28:36.000 146 21227.74 206.47 42934.04 47895.56 2017-05-26 03:28:37.000 146 21227.74 206.43 42934.05 47895.57 2017-05-26 03:28:38.000 146 21227.73 206.42 42934.04 47895.59 2017-05-26 03:28:39.000 146 21227.72 206.38 42934.04 47895.57 2017-05-26 03:28:40.000 146 21227.76 206.32 42934.10 47895.58 2017-05-26 03:28:41.000 146 21227.75 206.28 42934.09 47895.64 2017-05-26 03:28:42.000 146 21227.77 206.25 42934.08 47895.63 2017-05-26 03:28:43.000 146 21227.78 206.25 42934.11 47895.68 2017-05-26 03:28:44.000 146 21227.79 206.22 42934.12 47895.66 2017-05-26 03:28:45.000 146 21227.79 206.23 42934.15 47895.70 2017-05-26 03:28:46.000 146 21227.83 206.23 42934.16 47895.71 2017-05-26 03:28:47.000 146 21227.86 206.22 42934.15 47895.74 2017-05-26 03:28:48.000 146 21227.87 206.20 42934.14 47895.71 2017-05-26 03:28:49.000 146 21227.88 206.19 42934.14 47895.72 2017-05-26 03:28:50.000 146 21227.88 206.19 42934.10 47895.70 2017-05-26 03:28:51.000 146 21227.88 206.18 42934.11 47895.73 2017-05-26 03:28:52.000 146 21227.91 206.16 42934.16 47895.74 2017-05-26 03:28:53.000 146 21227.90 206.16 42934.15 47895.75 2017-05-26 03:28:54.000 146 21227.92 206.15 42934.15 47895.76 2017-05-26 03:28:55.000 146 21227.95 206.13 42934.16 47895.80 2017-05-26 03:28:56.000 146 21227.97 206.10 42934.17 47895.79 2017-05-26 03:28:57.000 146 21228.01 206.10 42934.19 47895.81 2017-05-26 03:28:58.000 146 21228.03 206.07 42934.21 47895.84 2017-05-26 03:28:59.000 146 21228.01 206.06 42934.23 47895.88 2017-05-26 03:29:00.000 146 21228.02 206.05 42934.26 47895.87 2017-05-26 03:29:01.000 146 21228.01 206.03 42934.29 47895.90 2017-05-26 03:29:02.000 146 21228.04 206.04 42934.31 47895.95 2017-05-26 03:29:03.000 146 21228.05 206.05 42934.29 47895.96 2017-05-26 03:29:04.000 146 21228.06 206.05 42934.35 47895.97 2017-05-26 03:29:05.000 146 21228.06 206.03 42934.36 47895.98 2017-05-26 03:29:06.000 146 21228.03 206.04 42934.37 47896.00 2017-05-26 03:29:07.000 146 21228.04 206.04 42934.35 47896.02 2017-05-26 03:29:08.000 146 21228.07 206.04 42934.36 47896.02 2017-05-26 03:29:09.000 146 21228.05 206.05 42934.41 47896.05 2017-05-26 03:29:10.000 146 21228.06 206.05 42934.42 47896.06 2017-05-26 03:29:11.000 146 21228.06 206.01 42934.48 47896.09 2017-05-26 03:29:12.000 146 21228.03 206.04 42934.51 47896.11 2017-05-26 03:29:13.000 146 21228.03 206.04 42934.53 47896.15 2017-05-26 03:29:14.000 146 21228.03 206.09 42934.58 47896.18 2017-05-26 03:29:15.000 146 21228.07 206.16 42934.57 47896.19 2017-05-26 03:29:16.000 146 21228.09 206.20 42934.56 47896.19 2017-05-26 03:29:17.000 146 21228.10 206.26 42934.53 47896.20 2017-05-26 03:29:18.000 146 21228.16 206.30 42934.52 47896.22 2017-05-26 03:29:19.000 146 21228.18 206.31 42934.50 47896.21 2017-05-26 03:29:20.000 146 21228.20 206.32 42934.50 47896.22 2017-05-26 03:29:21.000 146 21228.21 206.33 42934.51 47896.23 2017-05-26 03:29:22.000 146 21228.23 206.34 42934.50 47896.22 2017-05-26 03:29:23.000 146 21228.26 206.36 42934.49 47896.25 2017-05-26 03:29:24.000 146 21228.30 206.34 42934.51 47896.25 2017-05-26 03:29:25.000 146 21228.30 206.33 42934.51 47896.26 2017-05-26 03:29:26.000 146 21228.31 206.31 42934.52 47896.28 2017-05-26 03:29:27.000 146 21228.30 206.32 42934.54 47896.29 2017-05-26 03:29:28.000 146 21228.30 206.29 42934.53 47896.31 2017-05-26 03:29:29.000 146 21228.29 206.28 42934.57 47896.31 2017-05-26 03:29:30.000 146 21228.31 206.27 42934.57 47896.32 2017-05-26 03:29:31.000 146 21228.34 206.24 42934.57 47896.33 2017-05-26 03:29:32.000 146 21228.33 206.21 42934.58 47896.37 2017-05-26 03:29:33.000 146 21228.32 206.18 42934.62 47896.37 2017-05-26 03:29:34.000 146 21228.33 206.17 42934.64 47896.39 2017-05-26 03:29:35.000 146 21228.34 206.17 42934.62 47896.39 2017-05-26 03:29:36.000 146 21228.36 206.17 42934.61 47896.39 2017-05-26 03:29:37.000 146 21228.39 206.13 42934.61 47896.40 2017-05-26 03:29:38.000 146 21228.43 206.08 42934.61 47896.39 2017-05-26 03:29:39.000 146 21228.45 206.03 42934.63 47896.40 2017-05-26 03:29:40.000 146 21228.45 205.98 42934.63 47896.43 2017-05-26 03:29:41.000 146 21228.40 205.93 42934.64 47896.44 2017-05-26 03:29:42.000 146 21228.41 205.88 42934.65 47896.47 2017-05-26 03:29:43.000 146 21228.41 205.84 42934.71 47896.48 2017-05-26 03:29:44.000 146 21228.40 205.82 42934.71 47896.47 2017-05-26 03:29:45.000 146 21228.39 205.81 42934.76 47896.51 2017-05-26 03:29:46.000 146 21228.37 205.79 42934.78 47896.51 2017-05-26 03:29:47.000 146 21228.35 205.79 42934.78 47896.49 2017-05-26 03:29:48.000 146 21228.33 205.80 42934.76 47896.56 2017-05-26 03:29:49.000 146 21228.33 205.82 42934.78 47896.52 2017-05-26 03:29:50.000 146 21228.25 205.87 42934.76 47896.50 2017-05-26 03:29:51.000 146 21228.20 205.92 42934.71 47896.48 2017-05-26 03:29:52.000 146 21228.22 205.92 42934.71 47896.43 2017-05-26 03:29:53.000 146 21228.17 205.94 42934.71 47896.40 2017-05-26 03:29:54.000 146 21228.19 205.93 42934.70 47896.37 2017-05-26 03:29:55.000 146 21228.18 205.93 42934.65 47896.36 2017-05-26 03:29:56.000 146 21228.17 205.94 42934.66 47896.33 2017-05-26 03:29:57.000 146 21228.14 205.95 42934.65 47896.31 2017-05-26 03:29:58.000 146 21228.12 205.99 42934.61 47896.32 2017-05-26 03:29:59.000 146 21228.09 206.00 42934.59 47896.28 2017-05-26 03:30:00.000 146 21228.04 206.03 42934.60 47896.28 2017-05-26 03:30:01.000 146 21228.02 206.05 42934.59 47896.23 2017-05-26 03:30:02.000 146 21228.01 206.04 42934.59 47896.23 2017-05-26 03:30:03.000 146 21227.99 206.03 42934.57 47896.20 2017-05-26 03:30:04.000 146 21227.99 206.02 42934.54 47896.20 2017-05-26 03:30:05.000 146 21228.00 206.04 42934.54 47896.18 2017-05-26 03:30:06.000 146 21227.97 206.06 42934.58 47896.18 2017-05-26 03:30:07.000 146 21227.97 206.04 42934.55 47896.16 2017-05-26 03:30:08.000 146 21227.95 206.05 42934.53 47896.17 2017-05-26 03:30:09.000 146 21227.95 206.06 42934.55 47896.18 2017-05-26 03:30:10.000 146 21227.97 206.06 42934.56 47896.16 2017-05-26 03:30:11.000 146 21228.01 206.04 42934.53 47896.13 2017-05-26 03:30:12.000 146 21228.02 206.06 42934.51 47896.14 2017-05-26 03:30:13.000 146 21228.04 206.10 42934.50 47896.15 2017-05-26 03:30:14.000 146 21228.06 206.12 42934.50 47896.14 2017-05-26 03:30:15.000 146 21228.07 206.13 42934.48 47896.13 2017-05-26 03:30:16.000 146 21228.10 206.12 42934.48 47896.13 2017-05-26 03:30:17.000 146 21228.11 206.11 42934.47 47896.12 2017-05-26 03:30:18.000 146 21228.09 206.12 42934.44 47896.12 2017-05-26 03:30:19.000 146 21228.08 206.12 42934.44 47896.12 2017-05-26 03:30:20.000 146 21228.05 206.13 42934.42 47896.07 2017-05-26 03:30:21.000 146 21228.07 206.15 42934.41 47896.10 2017-05-26 03:30:22.000 146 21228.06 206.19 42934.38 47896.09 2017-05-26 03:30:23.000 146 21228.10 206.19 42934.35 47896.05 2017-05-26 03:30:24.000 146 21228.09 206.18 42934.36 47896.03 2017-05-26 03:30:25.000 146 21228.06 206.20 42934.33 47896.02 2017-05-26 03:30:26.000 146 21228.06 206.19 42934.35 47896.00 2017-05-26 03:30:27.000 146 21228.06 206.17 42934.36 47896.01 2017-05-26 03:30:28.000 146 21228.04 206.15 42934.37 47896.03 2017-05-26 03:30:29.000 146 21228.04 206.12 42934.39 47896.02 2017-05-26 03:30:30.000 146 21228.02 206.09 42934.39 47896.06 2017-05-26 03:30:31.000 146 21228.03 206.08 42934.41 47896.05 2017-05-26 03:30:32.000 146 21228.03 206.07 42934.42 47896.07 2017-05-26 03:30:33.000 146 21228.04 206.07 42934.44 47896.07 2017-05-26 03:30:34.000 146 21228.04 206.09 42934.42 47896.07 2017-05-26 03:30:35.000 146 21228.04 206.10 42934.42 47896.06 2017-05-26 03:30:36.000 146 21228.06 206.10 42934.40 47896.07 2017-05-26 03:30:37.000 146 21228.05 206.11 42934.39 47896.06 2017-05-26 03:30:38.000 146 21228.05 206.12 42934.40 47896.05 2017-05-26 03:30:39.000 146 21228.04 206.13 42934.44 47896.06 2017-05-26 03:30:40.000 146 21228.03 206.13 42934.39 47896.05 2017-05-26 03:30:41.000 146 21228.04 206.13 42934.41 47896.06 2017-05-26 03:30:42.000 146 21228.07 206.11 42934.40 47896.07 2017-05-26 03:30:43.000 146 21228.03 206.11 42934.41 47896.06 2017-05-26 03:30:44.000 146 21228.06 206.11 42934.41 47896.08 2017-05-26 03:30:45.000 146 21228.05 206.16 42934.37 47896.11 2017-05-26 03:30:46.000 146 21228.07 206.21 42934.38 47896.10 2017-05-26 03:30:47.000 146 21228.09 206.26 42934.36 47896.09 2017-05-26 03:30:48.000 146 21228.11 206.27 42934.36 47896.07 2017-05-26 03:30:49.000 146 21228.09 206.26 42934.31 47896.03 2017-05-26 03:30:50.000 146 21228.08 206.28 42934.30 47896.03 2017-05-26 03:30:51.000 146 21228.08 206.28 42934.30 47896.03 2017-05-26 03:30:52.000 146 21228.11 206.29 42934.29 47895.99 2017-05-26 03:30:53.000 146 21228.13 206.33 42934.26 47895.99 2017-05-26 03:30:54.000 146 21228.09 206.39 42934.21 47895.98 2017-05-26 03:30:55.000 146 21228.10 206.45 42934.14 47895.93 2017-05-26 03:30:56.000 146 21228.17 206.48 42934.09 47895.89 2017-05-26 03:30:57.000 146 21228.16 206.52 42934.03 47895.83 2017-05-26 03:30:58.000 146 21228.15 206.55 42933.99 47895.82 2017-05-26 03:30:59.000 146 21228.17 206.52 42933.97 47895.77 2017-05-26 03:31:00.000 146 21228.19 206.50 42933.96 47895.76 2017-05-26 03:31:01.000 146 21228.18 206.50 42933.97 47895.72 2017-05-26 03:31:02.000 146 21228.16 206.49 42933.93 47895.72 2017-05-26 03:31:03.000 146 21228.15 206.48 42933.92 47895.71 2017-05-26 03:31:04.000 146 21228.15 206.41 42933.91 47895.70 2017-05-26 03:31:05.000 146 21228.14 206.38 42933.96 47895.73 2017-05-26 03:31:06.000 146 21228.16 206.35 42933.99 47895.72 2017-05-26 03:31:07.000 146 21228.15 206.36 42934.02 47895.74 2017-05-26 03:31:08.000 146 21228.18 206.34 42934.04 47895.76 2017-05-26 03:31:09.000 146 21228.17 206.34 42934.07 47895.78 2017-05-26 03:31:10.000 146 21228.15 206.34 42934.08 47895.80 2017-05-26 03:31:11.000 146 21228.16 206.32 42934.09 47895.84 2017-05-26 03:31:12.000 146 21228.17 206.30 42934.10 47895.80 2017-05-26 03:31:13.000 146 21228.17 206.31 42934.14 47895.85 2017-05-26 03:31:14.000 146 21228.15 206.32 42934.11 47895.87 2017-05-26 03:31:15.000 146 21228.14 206.38 42934.12 47895.86 2017-05-26 03:31:16.000 146 21228.17 206.46 42934.09 47895.89 2017-05-26 03:31:17.000 146 21228.16 206.51 42934.07 47895.82 2017-05-26 03:31:18.000 146 21228.16 206.55 42934.05 47895.84 2017-05-26 03:31:19.000 146 21228.21 206.52 42934.06 47895.82 2017-05-26 03:31:20.000 146 21228.23 206.51 42934.04 47895.81 2017-05-26 03:31:21.000 146 21228.24 206.52 42934.05 47895.85 2017-05-26 03:31:22.000 146 21228.24 206.53 42934.08 47895.86 2017-05-26 03:31:23.000 146 21228.23 206.50 42934.08 47895.86 2017-05-26 03:31:24.000 146 21228.19 206.49 42934.12 47895.91 2017-05-26 03:31:25.000 146 21228.20 206.47 42934.17 47895.90 2017-05-26 03:31:26.000 146 21228.22 206.48 42934.19 47895.94 2017-05-26 03:31:27.000 146 21228.23 206.51 42934.18 47895.98 2017-05-26 03:31:28.000 146 21228.26 206.52 42934.19 47895.99 2017-05-26 03:31:29.000 146 21228.29 206.52 42934.18 47895.99 2017-05-26 03:31:30.000 146 21228.32 206.52 42934.19 47896.01 2017-05-26 03:31:31.000 146 21228.31 206.56 42934.21 47896.02 2017-05-26 03:31:32.000 146 21228.34 206.56 42934.22 47896.03 2017-05-26 03:31:33.000 146 21228.39 206.53 42934.20 47896.03 2017-05-26 03:31:34.000 146 21228.41 206.53 42934.20 47896.03 2017-05-26 03:31:35.000 146 21228.37 206.59 42934.18 47896.04 2017-05-26 03:31:36.000 146 21228.38 206.60 42934.18 47896.04 2017-05-26 03:31:37.000 146 21228.41 206.58 42934.19 47896.04 2017-05-26 03:31:38.000 146 21228.39 206.58 42934.22 47896.09 2017-05-26 03:31:39.000 146 21228.39 206.60 42934.22 47896.03 2017-05-26 03:31:40.000 146 21228.41 206.57 42934.23 47896.07 2017-05-26 03:31:41.000 146 21228.41 206.55 42934.22 47896.06 2017-05-26 03:31:42.000 146 21228.41 206.53 42934.22 47896.08 2017-05-26 03:31:43.000 146 21228.36 206.53 42934.22 47896.07 2017-05-26 03:31:44.000 146 21228.37 206.54 42934.24 47896.06 2017-05-26 03:31:45.000 146 21228.38 206.54 42934.25 47896.07 2017-05-26 03:31:46.000 146 21228.38 206.52 42934.28 47896.08 2017-05-26 03:31:47.000 146 21228.37 206.53 42934.27 47896.06 2017-05-26 03:31:48.000 146 21228.38 206.52 42934.26 47896.07 2017-05-26 03:31:49.000 146 21228.38 206.49 42934.27 47896.05 2017-05-26 03:31:50.000 146 21228.39 206.44 42934.29 47896.07 2017-05-26 03:31:51.000 146 21228.36 206.44 42934.30 47896.08 2017-05-26 03:31:52.000 146 21228.38 206.42 42934.30 47896.10 2017-05-26 03:31:53.000 146 21228.40 206.39 42934.29 47896.11 2017-05-26 03:31:54.000 146 21228.38 206.38 42934.32 47896.13 2017-05-26 03:31:55.000 146 21228.42 206.35 42934.33 47896.15 2017-05-26 03:31:56.000 146 21228.43 206.37 42934.29 47896.16 2017-05-26 03:31:57.000 146 21228.42 206.36 42934.29 47896.16 2017-05-26 03:31:58.000 146 21228.40 206.34 42934.32 47896.17 2017-05-26 03:31:59.000 146 21228.42 206.29 42934.34 47896.18 2017-05-26 03:32:00.000 146 21228.44 206.28 42934.34 47896.20 2017-05-26 03:32:01.000 146 21228.43 206.30 42934.33 47896.20 2017-05-26 03:32:02.000 146 21228.46 206.28 42934.36 47896.22 2017-05-26 03:32:03.000 146 21228.46 206.25 42934.39 47896.24 2017-05-26 03:32:04.000 146 21228.45 206.24 42934.38 47896.23 2017-05-26 03:32:05.000 146 21228.44 206.22 42934.38 47896.25 2017-05-26 03:32:06.000 146 21228.43 206.21 42934.41 47896.25 2017-05-26 03:32:07.000 146 21228.42 206.21 42934.41 47896.24 2017-05-26 03:32:08.000 146 21228.41 206.23 42934.40 47896.23 2017-05-26 03:32:09.000 146 21228.42 206.21 42934.40 47896.26 2017-05-26 03:32:10.000 146 21228.40 206.24 42934.38 47896.22 2017-05-26 03:32:11.000 146 21228.37 206.24 42934.40 47896.23 2017-05-26 03:32:12.000 146 21228.35 206.25 42934.39 47896.20 2017-05-26 03:32:13.000 146 21228.33 206.25 42934.40 47896.21 2017-05-26 03:32:14.000 146 21228.30 206.22 42934.40 47896.19 2017-05-26 03:32:15.000 146 21228.29 206.24 42934.42 47896.19 2017-05-26 03:32:16.000 146 21228.32 206.18 42934.40 47896.21 2017-05-26 03:32:17.000 146 21228.38 206.17 42934.46 47896.21 2017-05-26 03:32:18.000 146 21228.41 206.15 42934.48 47896.26 2017-05-26 03:32:19.000 146 21228.45 206.14 42934.48 47896.27 2017-05-26 03:32:20.000 146 21228.44 206.21 42934.44 47896.29 2017-05-26 03:32:21.000 146 21228.45 206.27 42934.43 47896.31 2017-05-26 03:32:22.000 146 21228.46 206.37 42934.40 47896.30 2017-05-26 03:32:23.000 146 21228.46 206.42 42934.35 47896.26 2017-05-26 03:32:24.000 146 21228.44 206.45 42934.27 47896.17 2017-05-26 03:32:25.000 146 21228.45 206.45 42934.26 47896.17 2017-05-26 03:32:26.000 146 21228.47 206.45 42934.29 47896.15 2017-05-26 03:32:27.000 146 21228.44 206.43 42934.28 47896.14 2017-05-26 03:32:28.000 146 21228.45 206.43 42934.28 47896.14 2017-05-26 03:32:29.000 146 21228.43 206.44 42934.27 47896.13 2017-05-26 03:32:30.000 146 21228.43 206.45 42934.31 47896.14 2017-05-26 03:32:31.000 146 21228.44 206.43 42934.30 47896.17 2017-05-26 03:32:32.000 146 21228.44 206.44 42934.31 47896.16 2017-05-26 03:32:33.000 146 21228.43 206.46 42934.34 47896.18 2017-05-26 03:32:34.000 146 21228.42 206.47 42934.33 47896.18 2017-05-26 03:32:35.000 146 21228.42 206.46 42934.34 47896.20 2017-05-26 03:32:36.000 146 21228.49 206.44 42934.35 47896.20 2017-05-26 03:32:37.000 146 21228.47 206.45 42934.37 47896.19 2017-05-26 03:32:38.000 146 21228.47 206.46 42934.36 47896.23 2017-05-26 03:32:39.000 146 21228.47 206.49 42934.37 47896.23 2017-05-26 03:32:40.000 146 21228.48 206.47 42934.39 47896.24 2017-05-26 03:32:41.000 146 21228.46 206.49 42934.39 47896.25 2017-05-26 03:32:42.000 146 21228.47 206.52 42934.39 47896.27 2017-05-26 03:32:43.000 146 21228.48 206.53 42934.42 47896.24 2017-05-26 03:32:44.000 146 21228.48 206.54 42934.40 47896.25 2017-05-26 03:32:45.000 146 21228.53 206.55 42934.40 47896.29 2017-05-26 03:32:46.000 146 21228.51 206.56 42934.40 47896.26 2017-05-26 03:32:47.000 146 21228.48 206.63 42934.35 47896.24 2017-05-26 03:32:48.000 146 21228.47 206.62 42934.33 47896.20 2017-05-26 03:32:49.000 146 21228.44 206.66 42934.32 47896.21 2017-05-26 03:32:50.000 146 21228.43 206.65 42934.32 47896.19 2017-05-26 03:32:51.000 146 21228.41 206.68 42934.29 47896.19 2017-05-26 03:32:52.000 146 21228.39 206.70 42934.29 47896.16 2017-05-26 03:32:53.000 146 21228.42 206.71 42934.30 47896.15 2017-05-26 03:32:54.000 146 21228.41 206.70 42934.25 47896.12 2017-05-26 03:32:55.000 146 21228.39 206.70 42934.23 47896.09 2017-05-26 03:32:56.000 146 21228.40 206.71 42934.24 47896.12 2017-05-26 03:32:57.000 146 21228.41 206.71 42934.23 47896.13 2017-05-26 03:32:58.000 146 21228.42 206.67 42934.24 47896.11 2017-05-26 03:32:59.000 146 21228.43 206.66 42934.22 47896.11 2017-05-26 03:33:00.000 146 21228.44 206.66 42934.25 47896.12 2017-05-26 03:33:01.000 146 21228.45 206.64 42934.24 47896.14 2017-05-26 03:33:02.000 146 21228.45 206.62 42934.28 47896.12 2017-05-26 03:33:03.000 146 21228.41 206.62 42934.26 47896.12 2017-05-26 03:33:04.000 146 21228.43 206.59 42934.25 47896.16 2017-05-26 03:33:05.000 146 21228.40 206.58 42934.25 47896.13 2017-05-26 03:33:06.000 146 21228.37 206.54 42934.27 47896.15 2017-05-26 03:33:07.000 146 21228.38 206.48 42934.31 47896.13 2017-05-26 03:33:08.000 146 21228.38 206.42 42934.33 47896.17 2017-05-26 03:33:09.000 146 21228.38 206.37 42934.36 47896.19 2017-05-26 03:33:10.000 146 21228.37 206.35 42934.38 47896.21 2017-05-26 03:33:11.000 146 21228.38 206.34 42934.39 47896.25 2017-05-26 03:33:12.000 146 21228.41 206.31 42934.41 47896.26 2017-05-26 03:33:13.000 146 21228.43 206.30 42934.42 47896.28 2017-05-26 03:33:14.000 146 21228.41 206.27 42934.43 47896.28 2017-05-26 03:33:15.000 146 21228.40 206.28 42934.44 47896.27 2017-05-26 03:33:16.000 146 21228.41 206.28 42934.43 47896.29 2017-05-26 03:33:17.000 146 21228.36 206.29 42934.43 47896.25 2017-05-26 03:33:18.000 146 21228.38 206.28 42934.44 47896.28 2017-05-26 03:33:19.000 146 21228.40 206.30 42934.43 47896.27 2017-05-26 03:33:20.000 146 21228.38 206.33 42934.42 47896.28 2017-05-26 03:33:21.000 146 21228.38 206.30 42934.43 47896.28 2017-05-26 03:33:22.000 146 21228.38 206.29 42934.45 47896.27 2017-05-26 03:33:23.000 146 21228.36 206.30 42934.43 47896.28 2017-05-26 03:33:24.000 146 21228.37 206.32 42934.42 47896.27 2017-05-26 03:33:25.000 146 21228.37 206.33 42934.46 47896.28 2017-05-26 03:33:26.000 146 21228.38 206.32 42934.42 47896.26 2017-05-26 03:33:27.000 146 21228.37 206.33 42934.43 47896.28 2017-05-26 03:33:28.000 146 21228.33 206.37 42934.48 47896.29 2017-05-26 03:33:29.000 146 21228.31 206.38 42934.47 47896.27 2017-05-26 03:33:30.000 146 21228.34 206.38 42934.46 47896.28 2017-05-26 03:33:31.000 146 21228.31 206.37 42934.48 47896.25 2017-05-26 03:33:32.000 146 21228.35 206.35 42934.47 47896.26 2017-05-26 03:33:33.000 146 21228.36 206.31 42934.48 47896.26 2017-05-26 03:33:34.000 146 21228.36 206.24 42934.52 47896.28 2017-05-26 03:33:35.000 146 21228.36 206.20 42934.53 47896.28 2017-05-26 03:33:36.000 146 21228.40 206.13 42934.56 47896.35 2017-05-26 03:33:37.000 146 21228.43 206.13 42934.56 47896.34 2017-05-26 03:33:38.000 146 21228.42 206.14 42934.58 47896.41 2017-05-26 03:33:39.000 146 21228.42 206.12 42934.60 47896.44 2017-05-26 03:33:40.000 146 21228.42 206.13 42934.58 47896.43 2017-05-26 03:33:41.000 146 21228.39 206.17 42934.63 47896.41 2017-05-26 03:33:42.000 146 21228.39 206.18 42934.60 47896.41 2017-05-26 03:33:43.000 146 21228.37 206.22 42934.58 47896.40 2017-05-26 03:33:44.000 146 21228.37 206.25 42934.57 47896.39 2017-05-26 03:33:45.000 146 21228.39 206.30 42934.52 47896.35 2017-05-26 03:33:46.000 146 21228.36 206.37 42934.44 47896.29 2017-05-26 03:33:47.000 146 21228.33 206.36 42934.45 47896.28 2017-05-26 03:33:48.000 146 21228.33 206.33 42934.48 47896.24 2017-05-26 03:33:49.000 146 21228.33 206.31 42934.48 47896.25 2017-05-26 03:33:50.000 146 21228.38 206.30 42934.43 47896.24 2017-05-26 03:33:51.000 146 21228.40 206.31 42934.42 47896.24 2017-05-26 03:33:52.000 146 21228.39 206.31 42934.42 47896.25 2017-05-26 03:33:53.000 146 21228.40 206.33 42934.39 47896.25 2017-05-26 03:33:54.000 146 21228.36 206.34 42934.39 47896.22 2017-05-26 03:33:55.000 146 21228.34 206.33 42934.40 47896.21 2017-05-26 03:33:56.000 146 21228.34 206.32 42934.37 47896.18 2017-05-26 03:33:57.000 146 21228.33 206.35 42934.37 47896.18 2017-05-26 03:33:58.000 146 21228.33 206.38 42934.34 47896.17 2017-05-26 03:33:59.000 146 21228.33 206.40 42934.32 47896.16 2017-05-26 03:34:00.000 146 21228.31 206.40 42934.29 47896.12 2017-05-26 03:34:01.000 146 21228.31 206.42 42934.26 47896.12 2017-05-26 03:34:02.000 146 21228.30 206.42 42934.26 47896.07 2017-05-26 03:34:03.000 146 21228.32 206.40 42934.26 47896.09 2017-05-26 03:34:04.000 146 21228.34 206.41 42934.26 47896.07 2017-05-26 03:34:05.000 146 21228.37 206.40 42934.28 47896.09 2017-05-26 03:34:06.000 146 21228.36 206.39 42934.30 47896.07 2017-05-26 03:34:07.000 146 21228.34 206.36 42934.28 47896.08 2017-05-26 03:34:08.000 146 21228.35 206.39 42934.32 47896.13 2017-05-26 03:34:09.000 146 21228.35 206.38 42934.30 47896.13 2017-05-26 03:34:10.000 146 21228.36 206.36 42934.29 47896.14 2017-05-26 03:34:11.000 146 21228.32 206.41 42934.28 47896.15 2017-05-26 03:34:12.000 146 21228.35 206.43 42934.27 47896.12 2017-05-26 03:34:13.000 146 21228.36 206.44 42934.27 47896.11 2017-05-26 03:34:14.000 146 21228.37 206.46 42934.24 47896.08 2017-05-26 03:34:15.000 146 21228.38 206.48 42934.19 47896.09 2017-05-26 03:34:16.000 146 21228.39 206.47 42934.22 47896.06 2017-05-26 03:34:17.000 146 21228.42 206.48 42934.19 47896.05 2017-05-26 03:34:18.000 146 21228.41 206.47 42934.17 47896.03 2017-05-26 03:34:19.000 146 21228.41 206.45 42934.18 47896.04 2017-05-26 03:34:20.000 146 21228.42 206.44 42934.20 47896.03 2017-05-26 03:34:21.000 146 21228.42 206.43 42934.18 47896.08 2017-05-26 03:34:22.000 146 21228.43 206.42 42934.18 47896.06 2017-05-26 03:34:23.000 146 21228.43 206.43 42934.22 47896.11 2017-05-26 03:34:24.000 146 21228.46 206.45 42934.21 47896.09 2017-05-26 03:34:25.000 146 21228.44 206.47 42934.17 47896.09 2017-05-26 03:34:26.000 146 21228.48 206.45 42934.16 47896.09 2017-05-26 03:34:27.000 146 21228.50 206.43 42934.22 47896.10 2017-05-26 03:34:28.000 146 21228.48 206.42 42934.20 47896.13 2017-05-26 03:34:29.000 146 21228.51 206.40 42934.21 47896.14 2017-05-26 03:34:30.000 146 21228.50 206.38 42934.24 47896.13 2017-05-26 03:34:31.000 146 21228.47 206.37 42934.23 47896.14 2017-05-26 03:34:32.000 146 21228.47 206.38 42934.20 47896.12 2017-05-26 03:34:33.000 146 21228.45 206.38 42934.24 47896.16 2017-05-26 03:34:34.000 146 21228.40 206.38 42934.28 47896.15 2017-05-26 03:34:35.000 146 21228.42 206.39 42934.25 47896.14 2017-05-26 03:34:36.000 146 21228.44 206.42 42934.26 47896.17 2017-05-26 03:34:37.000 146 21228.45 206.43 42934.24 47896.14 2017-05-26 03:34:38.000 146 21228.45 206.42 42934.23 47896.14 2017-05-26 03:34:39.000 146 21228.44 206.43 42934.27 47896.15 2017-05-26 03:34:40.000 146 21228.45 206.41 42934.29 47896.15 2017-05-26 03:34:41.000 146 21228.43 206.42 42934.29 47896.15 2017-05-26 03:34:42.000 146 21228.44 206.43 42934.28 47896.18 2017-05-26 03:34:43.000 146 21228.47 206.42 42934.29 47896.21 2017-05-26 03:34:44.000 146 21228.48 206.42 42934.30 47896.20 2017-05-26 03:34:45.000 146 21228.47 206.44 42934.33 47896.23 2017-05-26 03:34:46.000 146 21228.49 206.44 42934.33 47896.21 2017-05-26 03:34:47.000 146 21228.51 206.49 42934.30 47896.24 2017-05-26 03:34:48.000 146 21228.53 206.55 42934.27 47896.24 2017-05-26 03:34:49.000 146 21228.54 206.59 42934.26 47896.25 2017-05-26 03:34:50.000 146 21228.56 206.61 42934.24 47896.22 2017-05-26 03:34:51.000 146 21228.59 206.66 42934.23 47896.22 2017-05-26 03:34:52.000 146 21228.61 206.69 42934.21 47896.19 2017-05-26 03:34:53.000 146 21228.65 206.70 42934.15 47896.19 2017-05-26 03:34:54.000 146 21228.68 206.70 42934.16 47896.17 2017-05-26 03:34:55.000 146 21228.68 206.69 42934.13 47896.15 2017-05-26 03:34:56.000 146 21228.72 206.69 42934.14 47896.19 2017-05-26 03:34:57.000 146 21228.75 206.64 42934.13 47896.18 2017-05-26 03:34:58.000 146 21228.79 206.57 42934.12 47896.19 2017-05-26 03:34:59.000 146 21228.83 206.51 42934.20 47896.23 2017-05-26 03:35:00.000 146 21228.83 206.49 42934.26 47896.29 2017-05-26 03:35:01.000 146 21228.83 206.46 42934.26 47896.33 2017-05-26 03:35:02.000 146 21228.82 206.44 42934.28 47896.34 2017-05-26 03:35:03.000 146 21228.84 206.40 42934.30 47896.37 2017-05-26 03:35:04.000 146 21228.85 206.36 42934.31 47896.40 2017-05-26 03:35:05.000 146 21228.88 206.29 42934.35 47896.42 2017-05-26 03:35:06.000 146 21228.86 206.24 42934.40 47896.48 2017-05-26 03:35:07.000 146 21228.84 206.23 42934.46 47896.48 2017-05-26 03:35:08.000 146 21228.85 206.20 42934.50 47896.51 2017-05-26 03:35:09.000 146 21228.86 206.17 42934.53 47896.58 2017-05-26 03:35:10.000 146 21228.86 206.15 42934.54 47896.56 2017-05-26 03:35:11.000 146 21228.84 206.12 42934.54 47896.58 2017-05-26 03:35:12.000 146 21228.84 206.07 42934.53 47896.60 2017-05-26 03:35:13.000 146 21228.85 206.01 42934.57 47896.61 2017-05-26 03:35:14.000 146 21228.85 206.02 42934.58 47896.62 2017-05-26 03:35:15.000 146 21228.85 205.97 42934.58 47896.61 2017-05-26 03:35:16.000 146 21228.86 205.93 42934.58 47896.65 2017-05-26 03:35:17.000 146 21228.86 205.89 42934.59 47896.61 2017-05-26 03:35:18.000 146 21228.83 205.85 42934.59 47896.64 2017-05-26 03:35:19.000 146 21228.80 205.80 42934.62 47896.65 2017-05-26 03:35:20.000 146 21228.78 205.81 42934.65 47896.64 2017-05-26 03:35:21.000 146 21228.73 205.84 42934.66 47896.67 2017-05-26 03:35:22.000 146 21228.70 205.85 42934.65 47896.65 2017-05-26 03:35:23.000 146 21228.69 205.90 42934.64 47896.61 2017-05-26 03:35:24.000 146 21228.68 205.90 42934.62 47896.60 2017-05-26 03:35:25.000 146 21228.69 205.89 42934.60 47896.56 2017-05-26 03:35:26.000 146 21228.67 205.87 42934.61 47896.58 2017-05-26 03:35:27.000 146 21228.64 205.87 42934.63 47896.56 2017-05-26 03:35:28.000 146 21228.61 205.86 42934.58 47896.53 2017-05-26 03:35:29.000 146 21228.62 205.86 42934.56 47896.54 2017-05-26 03:35:30.000 146 21228.63 205.85 42934.64 47896.54 2017-05-26 03:35:31.000 146 21228.63 205.82 42934.66 47896.56 2017-05-26 03:35:32.000 146 21228.63 205.78 42934.66 47896.57 2017-05-26 03:35:33.000 146 21228.67 205.72 42934.72 47896.60 2017-05-26 03:35:34.000 146 21228.65 205.70 42934.76 47896.64 2017-05-26 03:35:35.000 146 21228.65 205.71 42934.79 47896.65 2017-05-26 03:35:36.000 146 21228.68 205.72 42934.80 47896.71 2017-05-26 03:35:37.000 146 21228.69 205.73 42934.84 47896.73 2017-05-26 03:35:38.000 146 21228.72 205.73 42934.84 47896.74 2017-05-26 03:35:39.000 146 21228.72 205.74 42934.83 47896.75 2017-05-26 03:35:40.000 146 21228.73 205.75 42934.85 47896.76 2017-05-26 03:35:41.000 146 21228.74 205.76 42934.86 47896.77 2017-05-26 03:35:42.000 146 21228.74 205.76 42934.89 47896.79 2017-05-26 03:35:43.000 146 21228.74 205.74 42934.86 47896.78 2017-05-26 03:35:44.000 146 21228.74 205.76 42934.85 47896.79 2017-05-26 03:35:45.000 146 21228.74 205.77 42934.85 47896.80 2017-05-26 03:35:46.000 146 21228.76 205.76 42934.88 47896.83 2017-05-26 03:35:47.000 146 21228.74 205.78 42934.86 47896.79 2017-05-26 03:35:48.000 146 21228.74 205.79 42934.83 47896.80 2017-05-26 03:35:49.000 146 21228.73 205.87 42934.82 47896.79 2017-05-26 03:35:50.000 146 21228.71 205.89 42934.77 47896.75 2017-05-26 03:35:51.000 146 21228.69 205.92 42934.78 47896.69 2017-05-26 03:35:52.000 146 21228.70 205.91 42934.75 47896.69 2017-05-26 03:35:53.000 146 21228.74 205.88 42934.73 47896.66 2017-05-26 03:35:54.000 146 21228.76 205.89 42934.72 47896.66 2017-05-26 03:35:55.000 146 21228.74 205.89 42934.73 47896.64 2017-05-26 03:35:56.000 146 21228.74 205.90 42934.74 47896.68 2017-05-26 03:35:57.000 146 21228.74 205.89 42934.74 47896.66 2017-05-26 03:35:58.000 146 21228.77 205.91 42934.73 47896.67 2017-05-26 03:35:59.000 146 21228.80 205.89 42934.76 47896.70 2017-05-26 03:36:00.000 146 21228.81 205.84 42934.78 47896.72 2017-05-26 03:36:01.000 146 21228.83 205.81 42934.79 47896.74 2017-05-26 03:36:02.000 146 21228.87 205.80 42934.77 47896.72 2017-05-26 03:36:03.000 146 21228.86 205.81 42934.77 47896.77 2017-05-26 03:36:04.000 146 21228.83 205.84 42934.80 47896.76 2017-05-26 03:36:05.000 146 21228.83 205.82 42934.83 47896.80 2017-05-26 03:36:06.000 146 21228.85 205.82 42934.80 47896.82 2017-05-26 03:36:07.000 146 21228.85 205.83 42934.78 47896.81 2017-05-26 03:36:08.000 146 21228.85 205.86 42934.82 47896.81 2017-05-26 03:36:09.000 146 21228.83 205.89 42934.83 47896.80 2017-05-26 03:36:10.000 146 21228.79 205.94 42934.80 47896.78 2017-05-26 03:36:11.000 146 21228.78 206.01 42934.76 47896.77 2017-05-26 03:36:12.000 146 21228.78 206.05 42934.76 47896.73 2017-05-26 03:36:13.000 146 21228.77 206.06 42934.72 47896.71 2017-05-26 03:36:14.000 146 21228.76 206.05 42934.71 47896.70 2017-05-26 03:36:15.000 146 21228.77 206.04 42934.71 47896.71 2017-05-26 03:36:16.000 146 21228.77 206.06 42934.71 47896.69 2017-05-26 03:36:17.000 146 21228.76 206.05 42934.73 47896.70 2017-05-26 03:36:18.000 146 21228.78 206.05 42934.73 47896.69 2017-05-26 03:36:19.000 146 21228.77 206.02 42934.71 47896.70 2017-05-26 03:36:20.000 146 21228.76 206.03 42934.73 47896.72 2017-05-26 03:36:21.000 146 21228.78 206.03 42934.76 47896.73 2017-05-26 03:36:22.000 146 21228.76 206.03 42934.75 47896.73 2017-05-26 03:36:23.000 146 21228.77 206.02 42934.77 47896.72 2017-05-26 03:36:24.000 146 21228.79 206.00 42934.79 47896.73 2017-05-26 03:36:25.000 146 21228.80 205.97 42934.80 47896.74 2017-05-26 03:36:26.000 146 21228.74 205.97 42934.83 47896.76 2017-05-26 03:36:27.000 146 21228.72 205.97 42934.83 47896.76 2017-05-26 03:36:28.000 146 21228.71 205.96 42934.82 47896.74 2017-05-26 03:36:29.000 146 21228.64 205.96 42934.79 47896.76 2017-05-26 03:36:30.000 146 21228.62 205.97 42934.79 47896.73 2017-05-26 03:36:31.000 146 21228.60 205.98 42934.81 47896.73 2017-05-26 03:36:32.000 146 21228.57 205.99 42934.82 47896.71 2017-05-26 03:36:33.000 146 21228.55 205.99 42934.79 47896.75 2017-05-26 03:36:34.000 146 21228.57 205.98 42934.80 47896.71 2017-05-26 03:36:35.000 146 21228.55 206.05 42934.79 47896.70 2017-05-26 03:36:36.000 146 21228.57 206.10 42934.77 47896.68 2017-05-26 03:36:37.000 146 21228.59 206.13 42934.76 47896.67 2017-05-26 03:36:38.000 146 21228.59 206.15 42934.72 47896.65 2017-05-26 03:36:39.000 146 21228.57 206.15 42934.70 47896.63 2017-05-26 03:36:40.000 146 21228.54 206.13 42934.68 47896.61 2017-05-26 03:36:41.000 146 21228.51 206.14 42934.66 47896.58 2017-05-26 03:36:42.000 146 21228.55 206.11 42934.71 47896.57 2017-05-26 03:36:43.000 146 21228.55 206.13 42934.69 47896.58 2017-05-26 03:36:44.000 146 21228.55 206.13 42934.70 47896.59 2017-05-26 03:36:45.000 146 21228.54 206.12 42934.74 47896.61 2017-05-26 03:36:46.000 146 21228.57 206.12 42934.71 47896.58 2017-05-26 03:36:47.000 146 21228.59 206.10 42934.70 47896.62 2017-05-26 03:36:48.000 146 21228.65 206.14 42934.71 47896.63 2017-05-26 03:36:49.000 146 21228.63 206.24 42934.70 47896.65 2017-05-26 03:36:50.000 146 21228.60 206.32 42934.62 47896.60 2017-05-26 03:36:51.000 146 21228.60 206.40 42934.57 47896.56 2017-05-26 03:36:52.000 146 21228.63 206.42 42934.51 47896.50 2017-05-26 03:36:53.000 146 21228.63 206.44 42934.48 47896.44 2017-05-26 03:36:54.000 146 21228.63 206.46 42934.43 47896.42 2017-05-26 03:36:55.000 146 21228.66 206.46 42934.44 47896.37 2017-05-26 03:36:56.000 146 21228.73 206.44 42934.40 47896.40 2017-05-26 03:36:57.000 146 21228.73 206.44 42934.41 47896.38 2017-05-26 03:36:58.000 146 21228.73 206.38 42934.37 47896.40 2017-05-26 03:36:59.000 146 21228.74 206.37 42934.39 47896.43 2017-05-26 03:37:00.000 146 21228.74 206.37 42934.38 47896.42 2017-05-26 03:37:01.000 146 21228.75 206.38 42934.37 47896.41 2017-05-26 03:37:02.000 146 21228.73 206.37 42934.39 47896.38 2017-05-26 03:37:03.000 146 21228.73 206.36 42934.38 47896.42 2017-05-26 03:37:04.000 146 21228.74 206.38 42934.40 47896.44 2017-05-26 03:37:05.000 146 21228.73 206.36 42934.42 47896.39 2017-05-26 03:37:06.000 146 21228.73 206.38 42934.43 47896.42 2017-05-26 03:37:07.000 146 21228.72 206.39 42934.43 47896.43 2017-05-26 03:37:08.000 146 21228.73 206.41 42934.42 47896.43 2017-05-26 03:37:09.000 146 21228.69 206.42 42934.45 47896.44 2017-05-26 03:37:10.000 146 21228.65 206.44 42934.44 47896.44 2017-05-26 03:37:11.000 146 21228.61 206.45 42934.42 47896.42 2017-05-26 03:37:12.000 146 21228.60 206.43 42934.42 47896.41 2017-05-26 03:37:13.000 146 21228.59 206.43 42934.44 47896.39 2017-05-26 03:37:14.000 146 21228.59 206.42 42934.44 47896.40 2017-05-26 03:37:15.000 146 21228.58 206.42 42934.45 47896.39 2017-05-26 03:37:16.000 146 21228.56 206.42 42934.45 47896.39 2017-05-26 03:37:17.000 146 21228.58 206.37 42934.46 47896.41 2017-05-26 03:37:18.000 146 21228.61 206.34 42934.49 47896.43 2017-05-26 03:37:19.000 146 21228.63 206.32 42934.51 47896.44 2017-05-26 03:37:20.000 146 21228.69 206.29 42934.55 47896.46 2017-05-26 03:37:21.000 146 21228.72 206.28 42934.57 47896.52 2017-05-26 03:37:22.000 146 21228.72 206.24 42934.55 47896.56 2017-05-26 03:37:23.000 146 21228.74 206.26 42934.58 47896.56 2017-05-26 03:37:24.000 146 21228.76 206.29 42934.57 47896.58 2017-05-26 03:37:25.000 146 21228.79 206.29 42934.58 47896.57 2017-05-26 03:37:26.000 146 21228.79 206.28 42934.55 47896.57 2017-05-26 03:37:27.000 146 21228.81 206.28 42934.55 47896.59 2017-05-26 03:37:28.000 146 21228.83 206.27 42934.57 47896.59 2017-05-26 03:37:29.000 146 21228.79 206.24 42934.53 47896.55 2017-05-26 03:37:30.000 146 21228.81 206.24 42934.51 47896.54 2017-05-26 03:37:31.000 146 21228.83 206.23 42934.52 47896.54 2017-05-26 03:37:32.000 146 21228.79 206.23 42934.52 47896.54 2017-05-26 03:37:33.000 146 21228.76 206.24 42934.51 47896.51 2017-05-26 03:37:34.000 146 21228.78 206.25 42934.51 47896.52 2017-05-26 03:37:35.000 146 21228.78 206.24 42934.51 47896.50 2017-05-26 03:37:36.000 146 21228.77 206.20 42934.52 47896.52 2017-05-26 03:37:37.000 146 21228.71 206.23 42934.53 47896.52 2017-05-26 03:37:38.000 146 21228.70 206.23 42934.56 47896.49 2017-05-26 03:37:39.000 146 21228.68 206.21 42934.55 47896.51 2017-05-26 03:37:40.000 146 21228.66 206.21 42934.55 47896.51 2017-05-26 03:37:41.000 146 21228.67 206.22 42934.57 47896.52 2017-05-26 03:37:42.000 146 21228.69 206.26 42934.57 47896.52 2017-05-26 03:37:43.000 146 21228.68 206.26 42934.58 47896.50 2017-05-26 03:37:44.000 146 21228.69 206.26 42934.57 47896.53 2017-05-26 03:37:45.000 146 21228.67 206.29 42934.53 47896.53 2017-05-26 03:37:46.000 146 21228.68 206.31 42934.55 47896.52 2017-05-26 03:37:47.000 146 21228.70 206.30 42934.57 47896.53 2017-05-26 03:37:48.000 146 21228.72 206.32 42934.60 47896.54 2017-05-26 03:37:49.000 146 21228.71 206.33 42934.58 47896.52 2017-05-26 03:37:50.000 146 21228.72 206.34 42934.55 47896.54 2017-05-26 03:37:51.000 146 21228.75 206.36 42934.50 47896.51 2017-05-26 03:37:52.000 146 21228.75 206.37 42934.50 47896.51 2017-05-26 03:37:53.000 146 21228.78 206.38 42934.54 47896.55 2017-05-26 03:37:54.000 146 21228.82 206.31 42934.59 47896.51 2017-05-26 03:37:55.000 146 21228.85 206.21 42934.61 47896.59 2017-05-26 03:37:56.000 146 21228.86 206.16 42934.66 47896.65 2017-05-26 03:37:57.000 146 21228.87 206.14 42934.73 47896.72 2017-05-26 03:37:58.000 146 21228.90 206.11 42934.75 47896.73 2017-05-26 03:37:59.000 146 21228.87 206.11 42934.78 47896.78 2017-05-26 03:38:00.000 146 21228.87 206.12 42934.79 47896.78 2017-05-26 03:38:01.000 146 21228.91 206.08 42934.80 47896.83 2017-05-26 03:38:02.000 146 21228.93 206.10 42934.80 47896.84 2017-05-26 03:38:03.000 146 21228.90 206.10 42934.84 47896.83 2017-05-26 03:38:04.000 146 21228.86 206.12 42934.80 47896.83 2017-05-26 03:38:05.000 146 21228.92 206.13 42934.79 47896.79 2017-05-26 03:38:06.000 146 21228.94 206.15 42934.78 47896.79 2017-05-26 03:38:07.000 146 21228.94 206.15 42934.80 47896.82 2017-05-26 03:38:08.000 146 21228.94 206.14 42934.78 47896.82 2017-05-26 03:38:09.000 146 21228.98 206.12 42934.77 47896.84 2017-05-26 03:38:10.000 146 21228.96 206.14 42934.75 47896.83 2017-05-26 03:38:11.000 146 21228.92 206.19 42934.73 47896.79 2017-05-26 03:38:12.000 146 21228.90 206.30 42934.65 47896.77 2017-05-26 03:38:13.000 146 21228.88 206.38 42934.56 47896.67 2017-05-26 03:38:14.000 146 21228.83 206.41 42934.51 47896.62 2017-05-26 03:38:15.000 146 21228.81 206.42 42934.50 47896.55 2017-05-26 03:38:16.000 146 21228.83 206.41 42934.45 47896.52 2017-05-26 03:38:17.000 146 21228.85 206.35 42934.43 47896.48 2017-05-26 03:38:18.000 146 21228.85 206.32 42934.45 47896.48 2017-05-26 03:38:19.000 146 21228.85 206.31 42934.44 47896.47 2017-05-26 03:38:20.000 146 21228.83 206.32 42934.44 47896.49 2017-05-26 03:38:21.000 146 21228.82 206.34 42934.47 47896.48 2017-05-26 03:38:22.000 146 21228.84 206.38 42934.46 47896.52 2017-05-26 03:38:23.000 146 21228.82 206.43 42934.44 47896.47 2017-05-26 03:38:24.000 146 21228.79 206.53 42934.40 47896.48 2017-05-26 03:38:25.000 146 21228.77 206.64 42934.33 47896.39 2017-05-26 03:38:26.000 146 21228.73 206.71 42934.27 47896.34 2017-05-26 03:38:27.000 146 21228.71 206.70 42934.24 47896.29 2017-05-26 03:38:28.000 146 21228.71 206.73 42934.19 47896.22 2017-05-26 03:38:29.000 146 21228.71 206.72 42934.17 47896.21 2017-05-26 03:38:30.000 146 21228.73 206.73 42934.20 47896.19 2017-05-26 03:38:31.000 146 21228.71 206.76 42934.16 47896.17 2017-05-26 03:38:32.000 146 21228.72 206.77 42934.15 47896.15 2017-05-26 03:38:33.000 146 21228.72 206.77 42934.14 47896.15 2017-05-26 03:38:34.000 146 21228.72 206.76 42934.15 47896.13 2017-05-26 03:38:35.000 146 21228.73 206.76 42934.11 47896.15 2017-05-26 03:38:36.000 146 21228.73 206.77 42934.13 47896.13 2017-05-26 03:38:37.000 146 21228.70 206.77 42934.15 47896.14 2017-05-26 03:38:38.000 146 21228.70 206.75 42934.15 47896.13 2017-05-26 03:38:39.000 146 21228.72 206.74 42934.16 47896.18 2017-05-26 03:38:40.000 146 21228.71 206.75 42934.16 47896.19 2017-05-26 03:38:41.000 146 21228.70 206.75 42934.17 47896.18 2017-05-26 03:38:42.000 146 21228.71 206.77 42934.20 47896.19 2017-05-26 03:38:43.000 146 21228.72 206.78 42934.20 47896.19 2017-05-26 03:38:44.000 146 21228.71 206.78 42934.19 47896.21 2017-05-26 03:38:45.000 146 21228.68 206.77 42934.20 47896.19 2017-05-26 03:38:46.000 146 21228.67 206.74 42934.19 47896.19 2017-05-26 03:38:47.000 146 21228.69 206.71 42934.21 47896.18 2017-05-26 03:38:48.000 146 21228.71 206.69 42934.23 47896.19 2017-05-26 03:38:49.000 146 21228.69 206.66 42934.23 47896.23 2017-05-26 03:38:50.000 146 21228.68 206.63 42934.26 47896.23 2017-05-26 03:38:51.000 146 21228.68 206.61 42934.25 47896.26 2017-05-26 03:38:52.000 146 21228.71 206.57 42934.26 47896.25 2017-05-26 03:38:53.000 146 21228.72 206.53 42934.29 47896.29 2017-05-26 03:38:54.000 146 21228.71 206.51 42934.30 47896.28 2017-05-26 03:38:55.000 146 21228.76 206.49 42934.32 47896.29 2017-05-26 03:38:56.000 146 21228.75 206.45 42934.30 47896.32 2017-05-26 03:38:57.000 146 21228.75 206.41 42934.32 47896.32 2017-05-26 03:38:58.000 146 21228.76 206.36 42934.34 47896.35 2017-05-26 03:38:59.000 146 21228.75 206.35 42934.37 47896.37 2017-05-26 03:39:00.000 146 21228.74 206.35 42934.39 47896.41 2017-05-26 03:39:01.000 146 21228.76 206.38 42934.40 47896.41 2017-05-26 03:39:02.000 146 21228.78 206.39 42934.41 47896.41 2017-05-26 03:39:03.000 146 21228.76 206.41 42934.41 47896.41 2017-05-26 03:39:04.000 146 21228.77 206.41 42934.41 47896.41 2017-05-26 03:39:05.000 146 21228.74 206.42 42934.41 47896.43 2017-05-26 03:39:06.000 146 21228.72 206.42 42934.43 47896.42 2017-05-26 03:39:07.000 146 21228.74 206.39 42934.41 47896.42 2017-05-26 03:39:08.000 146 21228.76 206.38 42934.42 47896.43 2017-05-26 03:39:09.000 146 21228.75 206.38 42934.49 47896.46 2017-05-26 03:39:10.000 146 21228.73 206.37 42934.48 47896.46 2017-05-26 03:39:11.000 146 21228.76 206.36 42934.50 47896.47 2017-05-26 03:39:12.000 146 21228.78 206.38 42934.51 47896.50 2017-05-26 03:39:13.000 146 21228.78 206.39 42934.52 47896.49 2017-05-26 03:39:14.000 146 21228.80 206.42 42934.54 47896.54 2017-05-26 03:39:15.000 146 21228.77 206.45 42934.54 47896.52 2017-05-26 03:39:16.000 146 21228.77 206.46 42934.54 47896.53 2017-05-26 03:39:17.000 146 21228.72 206.49 42934.55 47896.52 2017-05-26 03:39:18.000 146 21228.69 206.50 42934.55 47896.51 2017-05-26 03:39:19.000 146 21228.66 206.54 42934.54 47896.50 2017-05-26 03:39:20.000 146 21228.64 206.58 42934.50 47896.49 2017-05-26 03:39:21.000 146 21228.62 206.60 42934.49 47896.47 2017-05-26 03:39:22.000 146 21228.60 206.57 42934.50 47896.44 2017-05-26 03:39:23.000 146 21228.64 206.57 42934.51 47896.45 2017-05-26 03:39:24.000 146 21228.65 206.59 42934.53 47896.44 2017-05-26 03:39:25.000 146 21228.66 206.58 42934.52 47896.46 2017-05-26 03:39:26.000 146 21228.67 206.59 42934.52 47896.47 2017-05-26 03:39:27.000 146 21228.67 206.61 42934.51 47896.49 2017-05-26 03:39:28.000 146 21228.70 206.63 42934.48 47896.49 2017-05-26 03:39:29.000 146 21228.76 206.62 42934.49 47896.48 2017-05-26 03:39:30.000 146 21228.79 206.63 42934.48 47896.52 2017-05-26 03:39:31.000 146 21228.80 206.65 42934.46 47896.50 2017-05-26 03:39:32.000 146 21228.80 206.64 42934.49 47896.50 2017-05-26 03:39:33.000 146 21228.80 206.64 42934.51 47896.52 2017-05-26 03:39:34.000 146 21228.81 206.63 42934.48 47896.51 2017-05-26 03:39:35.000 146 21228.75 206.62 42934.49 47896.52 2017-05-26 03:39:36.000 146 21228.77 206.64 42934.51 47896.50 2017-05-26 03:39:37.000 146 21228.82 206.67 42934.54 47896.51 2017-05-26 03:39:38.000 146 21228.82 206.65 42934.49 47896.53 2017-05-26 03:39:39.000 146 21228.81 206.66 42934.48 47896.53 2017-05-26 03:39:40.000 146 21228.79 206.69 42934.48 47896.52 2017-05-26 03:39:41.000 146 21228.79 206.71 42934.50 47896.52 2017-05-26 03:39:42.000 146 21228.83 206.73 42934.49 47896.52 2017-05-26 03:39:43.000 146 21228.87 206.72 42934.49 47896.53 2017-05-26 03:39:44.000 146 21228.88 206.70 42934.52 47896.54 2017-05-26 03:39:45.000 146 21228.91 206.70 42934.52 47896.57 2017-05-26 03:39:46.000 146 21228.93 206.69 42934.51 47896.59 2017-05-26 03:39:47.000 146 21228.95 206.71 42934.53 47896.60 2017-05-26 03:39:48.000 146 21228.97 206.70 42934.54 47896.56 2017-05-26 03:39:49.000 146 21228.93 206.73 42934.53 47896.60 2017-05-26 03:39:50.000 146 21228.95 206.75 42934.50 47896.58 2017-05-26 03:39:51.000 146 21228.96 206.76 42934.51 47896.63 2017-05-26 03:39:52.000 146 21228.96 206.79 42934.51 47896.60 2017-05-26 03:39:53.000 146 21228.96 206.82 42934.48 47896.58 2017-05-26 03:39:54.000 146 21228.99 206.80 42934.44 47896.59 2017-05-26 03:39:55.000 146 21228.99 206.79 42934.44 47896.61 2017-05-26 03:39:56.000 146 21229.00 206.79 42934.48 47896.57 2017-05-26 03:39:57.000 146 21228.99 206.82 42934.50 47896.59 2017-05-26 03:39:58.000 146 21229.00 206.82 42934.50 47896.59 2017-05-26 03:39:59.000 146 21228.99 206.82 42934.47 47896.56 2017-05-26 03:40:00.000 146 21228.99 206.82 42934.47 47896.57 2017-05-26 03:40:01.000 146 21228.99 206.82 42934.49 47896.55 2017-05-26 03:40:02.000 146 21228.96 206.86 42934.44 47896.55 2017-05-26 03:40:03.000 146 21228.96 206.83 42934.45 47896.54 2017-05-26 03:40:04.000 146 21228.91 206.85 42934.45 47896.55 2017-05-26 03:40:05.000 146 21228.92 206.84 42934.43 47896.55 2017-05-26 03:40:06.000 146 21228.96 206.79 42934.46 47896.55 2017-05-26 03:40:07.000 146 21228.95 206.80 42934.49 47896.55 2017-05-26 03:40:08.000 146 21228.94 206.82 42934.48 47896.58 2017-05-26 03:40:09.000 146 21228.90 206.84 42934.45 47896.56 2017-05-26 03:40:10.000 146 21228.84 206.85 42934.43 47896.54 2017-05-26 03:40:11.000 146 21228.80 206.88 42934.41 47896.48 2017-05-26 03:40:12.000 146 21228.79 206.85 42934.39 47896.45 2017-05-26 03:40:13.000 146 21228.76 206.85 42934.35 47896.42 2017-05-26 03:40:14.000 146 21228.76 206.81 42934.38 47896.39 2017-05-26 03:40:15.000 146 21228.77 206.76 42934.39 47896.43 2017-05-26 03:40:16.000 146 21228.83 206.68 42934.43 47896.45 2017-05-26 03:40:17.000 146 21228.85 206.66 42934.47 47896.48 2017-05-26 03:40:18.000 146 21228.90 206.64 42934.49 47896.51 2017-05-26 03:40:19.000 146 21228.91 206.61 42934.51 47896.52 2017-05-26 03:40:20.000 146 21228.91 206.62 42934.54 47896.59 2017-05-26 03:40:21.000 146 21228.95 206.58 42934.54 47896.61 2017-05-26 03:40:22.000 146 21228.97 206.55 42934.56 47896.63 2017-05-26 03:40:23.000 146 21228.99 206.51 42934.59 47896.68 2017-05-26 03:40:24.000 146 21228.95 206.50 42934.61 47896.67 2017-05-26 03:40:25.000 146 21228.94 206.47 42934.64 47896.70 2017-05-26 03:40:26.000 146 21228.94 206.47 42934.61 47896.70 2017-05-26 03:40:27.000 146 21228.90 206.51 42934.61 47896.71 2017-05-26 03:40:28.000 146 21228.85 206.54 42934.61 47896.69 2017-05-26 03:40:29.000 146 21228.83 206.56 42934.61 47896.68 2017-05-26 03:40:30.000 146 21228.84 206.55 42934.61 47896.63 2017-05-26 03:40:31.000 146 21228.85 206.56 42934.61 47896.65 2017-05-26 03:40:32.000 146 21228.83 206.55 42934.58 47896.63 2017-05-26 03:40:33.000 146 21228.81 206.57 42934.60 47896.62 2017-05-26 03:40:34.000 146 21228.81 206.56 42934.57 47896.63 2017-05-26 03:40:35.000 146 21228.83 206.53 42934.60 47896.60 2017-05-26 03:40:36.000 146 21228.84 206.52 42934.62 47896.64 2017-05-26 03:40:37.000 146 21228.87 206.50 42934.61 47896.64 2017-05-26 03:40:38.000 146 21228.88 206.52 42934.61 47896.64 2017-05-26 03:40:39.000 146 21228.89 206.51 42934.65 47896.66 2017-05-26 03:40:40.000 146 21228.94 206.48 42934.64 47896.67 2017-05-26 03:40:41.000 146 21228.95 206.46 42934.65 47896.71 2017-05-26 03:40:42.000 146 21228.96 206.43 42934.69 47896.72 2017-05-26 03:40:43.000 146 21228.93 206.45 42934.74 47896.77 2017-05-26 03:40:44.000 146 21228.94 206.45 42934.77 47896.79 2017-05-26 03:40:45.000 146 21228.92 206.49 42934.72 47896.81 2017-05-26 03:40:46.000 146 21228.93 206.53 42934.73 47896.84 2017-05-26 03:40:47.000 146 21228.94 206.60 42934.76 47896.81 2017-05-26 03:40:48.000 146 21228.91 206.65 42934.74 47896.81 2017-05-26 03:40:49.000 146 21228.92 206.70 42934.73 47896.78 2017-05-26 03:40:50.000 146 21228.90 206.79 42934.69 47896.77 2017-05-26 03:40:51.000 146 21228.87 206.81 42934.70 47896.73 2017-05-26 03:40:52.000 146 21228.89 206.83 42934.68 47896.71 2017-05-26 03:40:53.000 146 21228.86 206.86 42934.67 47896.73 2017-05-26 03:40:54.000 146 21228.86 206.85 42934.66 47896.71 2017-05-26 03:40:55.000 146 21228.87 206.85 42934.63 47896.70 2017-05-26 03:40:56.000 146 21228.86 206.87 42934.64 47896.68 2017-05-26 03:40:57.000 146 21228.84 206.87 42934.65 47896.68 2017-05-26 03:40:58.000 146 21228.85 206.87 42934.65 47896.67 2017-05-26 03:40:59.000 146 21228.86 206.87 42934.65 47896.64 2017-05-26 03:41:00.000 146 21228.86 206.88 42934.65 47896.68 2017-05-26 03:41:01.000 146 21228.84 206.92 42934.65 47896.66 2017-05-26 03:41:02.000 146 21228.83 206.94 42934.64 47896.69 2017-05-26 03:41:03.000 146 21228.82 206.96 42934.65 47896.67 2017-05-26 03:41:04.000 146 21228.83 206.98 42934.64 47896.66 2017-05-26 03:41:05.000 146 21228.83 206.99 42934.63 47896.68 2017-05-26 03:41:06.000 146 21228.84 206.96 42934.65 47896.67 2017-05-26 03:41:07.000 146 21228.87 206.99 42934.64 47896.64 2017-05-26 03:41:08.000 146 21228.89 207.01 42934.62 47896.68 2017-05-26 03:41:09.000 146 21228.89 207.04 42934.61 47896.68 2017-05-26 03:41:10.000 146 21228.89 207.04 42934.60 47896.65 2017-05-26 03:41:11.000 146 21228.93 207.02 42934.61 47896.67 2017-05-26 03:41:12.000 146 21228.95 207.04 42934.60 47896.65 2017-05-26 03:41:13.000 146 21228.95 207.05 42934.61 47896.66 2017-05-26 03:41:14.000 146 21228.97 207.05 42934.58 47896.65 2017-05-26 03:41:15.000 146 21229.00 207.04 42934.57 47896.66 2017-05-26 03:41:16.000 146 21228.99 207.02 42934.57 47896.68 2017-05-26 03:41:17.000 146 21229.02 207.03 42934.59 47896.67 2017-05-26 03:41:18.000 146 21229.04 207.03 42934.57 47896.68 2017-05-26 03:41:19.000 146 21229.05 207.02 42934.57 47896.70 2017-05-26 03:41:20.000 146 21229.06 207.00 42934.58 47896.68 2017-05-26 03:41:21.000 146 21229.06 206.96 42934.56 47896.70 2017-05-26 03:41:22.000 146 21229.06 206.97 42934.61 47896.70 2017-05-26 03:41:23.000 146 21229.04 206.97 42934.61 47896.71 2017-05-26 03:41:24.000 146 21229.08 206.92 42934.61 47896.72 2017-05-26 03:41:25.000 146 21229.08 206.87 42934.62 47896.72 2017-05-26 03:41:26.000 146 21229.07 206.87 42934.64 47896.72 2017-05-26 03:41:27.000 146 21229.10 206.91 42934.65 47896.73 2017-05-26 03:41:28.000 146 21229.09 206.93 42934.60 47896.74 2017-05-26 03:41:29.000 146 21229.08 206.96 42934.58 47896.73 2017-05-26 03:41:30.000 146 21229.07 206.98 42934.58 47896.69 2017-05-26 03:41:31.000 146 21229.06 206.98 42934.55 47896.68 2017-05-26 03:41:32.000 146 21229.06 206.97 42934.54 47896.67 2017-05-26 03:41:33.000 146 21229.08 206.98 42934.53 47896.64 2017-05-26 03:41:34.000 146 21229.06 207.01 42934.57 47896.66 2017-05-26 03:41:35.000 146 21229.07 206.96 42934.57 47896.66 2017-05-26 03:41:36.000 146 21229.06 206.99 42934.57 47896.66 2017-05-26 03:41:37.000 146 21229.04 207.02 42934.56 47896.68 2017-05-26 03:41:38.000 146 21229.05 207.04 42934.56 47896.67 2017-05-26 03:41:39.000 146 21229.04 207.07 42934.58 47896.68 2017-05-26 03:41:40.000 146 21229.08 207.10 42934.54 47896.69 2017-05-26 03:41:41.000 146 21229.10 207.08 42934.55 47896.69 2017-05-26 03:41:42.000 146 21229.11 207.08 42934.54 47896.70 2017-05-26 03:41:43.000 146 21229.09 207.10 42934.53 47896.69 2017-05-26 03:41:44.000 146 21229.07 207.15 42934.52 47896.69 2017-05-26 03:41:45.000 146 21229.04 207.18 42934.48 47896.67 2017-05-26 03:41:46.000 146 21229.02 207.20 42934.48 47896.64 2017-05-26 03:41:47.000 146 21228.97 207.23 42934.43 47896.62 2017-05-26 03:41:48.000 146 21228.95 207.25 42934.43 47896.58 2017-05-26 03:41:49.000 146 21228.96 207.27 42934.40 47896.55 2017-05-26 03:41:50.000 146 21228.94 207.25 42934.42 47896.53 2017-05-26 03:41:51.000 146 21228.94 207.23 42934.40 47896.53 2017-05-26 03:41:52.000 146 21228.92 207.24 42934.38 47896.47 2017-05-26 03:41:53.000 146 21228.87 207.25 42934.37 47896.48 2017-05-26 03:41:54.000 146 21228.85 207.25 42934.37 47896.42 2017-05-26 03:41:55.000 146 21228.84 207.21 42934.38 47896.41 2017-05-26 03:41:56.000 146 21228.85 207.18 42934.39 47896.44 2017-05-26 03:41:57.000 146 21228.82 207.16 42934.37 47896.42 2017-05-26 03:41:58.000 146 21228.77 207.14 42934.39 47896.44 2017-05-26 03:41:59.000 146 21228.78 207.09 42934.46 47896.42 2017-05-26 03:42:00.000 146 21228.75 207.09 42934.46 47896.47 2017-05-26 03:42:01.000 146 21228.74 207.13 42934.44 47896.44 2017-05-26 03:42:02.000 146 21228.76 207.14 42934.42 47896.47 2017-05-26 03:42:03.000 146 21228.76 207.13 42934.41 47896.43 2017-05-26 03:42:04.000 146 21228.76 207.15 42934.40 47896.45 2017-05-26 03:42:05.000 146 21228.78 207.13 42934.41 47896.45 2017-05-26 03:42:06.000 146 21228.78 207.12 42934.44 47896.43 2017-05-26 03:42:07.000 146 21228.76 207.11 42934.42 47896.45 2017-05-26 03:42:08.000 146 21228.77 207.12 42934.42 47896.42 2017-05-26 03:42:09.000 146 21228.80 207.10 42934.44 47896.44 2017-05-26 03:42:10.000 146 21228.79 207.09 42934.45 47896.46 2017-05-26 03:42:11.000 146 21228.75 207.07 42934.43 47896.47 2017-05-26 03:42:12.000 146 21228.75 207.05 42934.46 47896.48 2017-05-26 03:42:13.000 146 21228.77 207.07 42934.47 47896.49 2017-05-26 03:42:14.000 146 21228.79 207.05 42934.46 47896.50 2017-05-26 03:42:15.000 146 21228.81 207.03 42934.48 47896.47 2017-05-26 03:42:16.000 146 21228.80 207.03 42934.45 47896.52 2017-05-26 03:42:17.000 146 21228.82 206.98 42934.47 47896.51 2017-05-26 03:42:18.000 146 21228.81 206.99 42934.50 47896.48 2017-05-26 03:42:19.000 146 21228.80 206.97 42934.50 47896.50 2017-05-26 03:42:20.000 146 21228.81 206.96 42934.51 47896.55 2017-05-26 03:42:21.000 146 21228.83 206.92 42934.54 47896.56 2017-05-26 03:42:22.000 146 21228.82 206.90 42934.58 47896.59 2017-05-26 03:42:23.000 146 21228.84 206.90 42934.59 47896.60 2017-05-26 03:42:24.000 146 21228.81 206.90 42934.61 47896.61 2017-05-26 03:42:25.000 146 21228.79 206.90 42934.62 47896.65 2017-05-26 03:42:26.000 146 21228.81 206.88 42934.64 47896.65 2017-05-26 03:42:27.000 146 21228.84 206.92 42934.64 47896.64 2017-05-26 03:42:28.000 146 21228.83 206.97 42934.61 47896.63 2017-05-26 03:42:29.000 146 21228.82 206.97 42934.60 47896.64 2017-05-26 03:42:30.000 146 21228.82 206.98 42934.60 47896.64 2017-05-26 03:42:31.000 146 21228.85 207.00 42934.59 47896.65 2017-05-26 03:42:32.000 146 21228.86 207.03 42934.60 47896.61 2017-05-26 03:42:33.000 146 21228.84 207.07 42934.56 47896.62 2017-05-26 03:42:34.000 146 21228.87 207.10 42934.57 47896.60 2017-05-26 03:42:35.000 146 21228.86 207.11 42934.57 47896.58 2017-05-26 03:42:36.000 146 21228.89 207.10 42934.58 47896.60 2017-05-26 03:42:37.000 146 21228.89 207.13 42934.60 47896.64 2017-05-26 03:42:38.000 146 21228.92 207.14 42934.59 47896.62 2017-05-26 03:42:39.000 146 21228.95 207.17 42934.60 47896.64 2017-05-26 03:42:40.000 146 21228.94 207.18 42934.60 47896.67 2017-05-26 03:42:41.000 146 21228.95 207.19 42934.60 47896.69 2017-05-26 03:42:42.000 146 21228.95 207.17 42934.64 47896.68 2017-05-26 03:42:43.000 146 21228.94 207.18 42934.65 47896.69 2017-05-26 03:42:44.000 146 21228.95 207.22 42934.65 47896.70 2017-05-26 03:42:45.000 146 21228.96 207.25 42934.68 47896.71 2017-05-26 03:42:46.000 146 21228.95 207.28 42934.66 47896.73 2017-05-26 03:42:47.000 146 21228.97 207.28 42934.64 47896.73 2017-05-26 03:42:48.000 146 21228.96 207.30 42934.66 47896.72 2017-05-26 03:42:49.000 146 21228.96 207.34 42934.63 47896.71 2017-05-26 03:42:50.000 146 21228.97 207.32 42934.65 47896.74 2017-05-26 03:42:51.000 146 21228.95 207.32 42934.65 47896.70 2017-05-26 03:42:52.000 146 21228.95 207.35 42934.63 47896.71 2017-05-26 03:42:53.000 146 21228.95 207.40 42934.58 47896.72 2017-05-26 03:42:54.000 146 21228.95 207.42 42934.59 47896.66 2017-05-26 03:42:55.000 146 21228.94 207.45 42934.56 47896.66 2017-05-26 03:42:56.000 146 21228.95 207.46 42934.49 47896.59 2017-05-26 03:42:57.000 146 21228.95 207.44 42934.51 47896.58 2017-05-26 03:42:58.000 146 21228.94 207.46 42934.50 47896.55 2017-05-26 03:42:59.000 146 21228.96 207.42 42934.47 47896.56 2017-05-26 03:43:00.000 146 21228.99 207.41 42934.47 47896.55 2017-05-26 03:43:01.000 146 21228.99 207.42 42934.48 47896.57 2017-05-26 03:43:02.000 146 21228.98 207.42 42934.47 47896.55 2017-05-26 03:43:03.000 146 21228.94 207.48 42934.44 47896.55 2017-05-26 03:43:04.000 146 21228.96 207.55 42934.37 47896.50 2017-05-26 03:43:05.000 146 21228.93 207.61 42934.33 47896.45 2017-05-26 03:43:06.000 146 21228.92 207.60 42934.30 47896.39 2017-05-26 03:43:07.000 146 21228.91 207.58 42934.26 47896.37 2017-05-26 03:43:08.000 146 21228.92 207.58 42934.25 47896.39 2017-05-26 03:43:09.000 146 21228.93 207.57 42934.23 47896.34 2017-05-26 03:43:10.000 146 21228.92 207.53 42934.25 47896.31 2017-05-26 03:43:11.000 146 21228.94 207.54 42934.25 47896.31 2017-05-26 03:43:12.000 146 21228.92 207.55 42934.21 47896.31 2017-05-26 03:43:13.000 146 21228.91 207.53 42934.19 47896.30 2017-05-26 03:43:14.000 146 21228.91 207.56 42934.16 47896.28 2017-05-26 03:43:15.000 146 21228.93 207.55 42934.18 47896.29 2017-05-26 03:43:16.000 146 21228.92 207.57 42934.20 47896.27 2017-05-26 03:43:17.000 146 21228.90 207.57 42934.19 47896.25 2017-05-26 03:43:18.000 146 21228.86 207.55 42934.15 47896.24 2017-05-26 03:43:19.000 146 21228.85 207.53 42934.17 47896.23 2017-05-26 03:43:20.000 146 21228.86 207.50 42934.19 47896.23 2017-05-26 03:43:21.000 146 21228.87 207.47 42934.23 47896.24 2017-05-26 03:43:22.000 146 21228.86 207.44 42934.23 47896.23 2017-05-26 03:43:23.000 146 21228.84 207.44 42934.25 47896.26 2017-05-26 03:43:24.000 146 21228.85 207.40 42934.28 47896.29 2017-05-26 03:43:25.000 146 21228.84 207.34 42934.30 47896.31 2017-05-26 03:43:26.000 146 21228.89 207.32 42934.32 47896.35 2017-05-26 03:43:27.000 146 21228.88 207.30 42934.37 47896.39 2017-05-26 03:43:28.000 146 21228.88 207.28 42934.41 47896.42 2017-05-26 03:43:29.000 146 21228.89 207.25 42934.43 47896.44 2017-05-26 03:43:30.000 146 21228.87 207.23 42934.44 47896.44 2017-05-26 03:43:31.000 146 21228.86 207.26 42934.46 47896.50 2017-05-26 03:43:32.000 146 21228.94 207.25 42934.49 47896.53 2017-05-26 03:43:33.000 146 21228.91 207.25 42934.49 47896.52 2017-05-26 03:43:34.000 146 21228.91 207.25 42934.47 47896.54 2017-05-26 03:43:35.000 146 21228.94 207.26 42934.49 47896.55 2017-05-26 03:43:36.000 146 21228.91 207.35 42934.52 47896.59 2017-05-26 03:43:37.000 146 21228.89 207.42 42934.50 47896.58 2017-05-26 03:43:38.000 146 21228.90 207.43 42934.46 47896.54 2017-05-26 03:43:39.000 146 21228.93 207.41 42934.44 47896.51 2017-05-26 03:43:40.000 146 21228.93 207.41 42934.43 47896.50 2017-05-26 03:43:41.000 146 21228.93 207.41 42934.43 47896.51 2017-05-26 03:43:42.000 146 21228.89 207.42 42934.42 47896.50 2017-05-26 03:43:43.000 146 21228.91 207.43 42934.42 47896.50 2017-05-26 03:43:44.000 146 21228.91 207.43 42934.44 47896.51 2017-05-26 03:43:45.000 146 21228.91 207.43 42934.46 47896.52 2017-05-26 03:43:46.000 146 21228.92 207.43 42934.49 47896.52 2017-05-26 03:43:47.000 146 21228.95 207.43 42934.46 47896.51 2017-05-26 03:43:48.000 146 21229.00 207.43 42934.44 47896.52 2017-05-26 03:43:49.000 146 21229.00 207.41 42934.44 47896.54 2017-05-26 03:43:50.000 146 21229.00 207.44 42934.47 47896.55 2017-05-26 03:43:51.000 146 21229.02 207.40 42934.49 47896.55 2017-05-26 03:43:52.000 146 21229.02 207.39 42934.48 47896.57 2017-05-26 03:43:53.000 146 21229.03 207.37 42934.50 47896.59 2017-05-26 03:43:54.000 146 21229.08 207.36 42934.53 47896.59 2017-05-26 03:43:55.000 146 21229.08 207.35 42934.55 47896.61 2017-05-26 03:43:56.000 146 21229.13 207.34 42934.56 47896.66 2017-05-26 03:43:57.000 146 21229.13 207.32 42934.59 47896.65 2017-05-26 03:43:58.000 146 21229.10 207.33 42934.55 47896.67 2017-05-26 03:43:59.000 146 21229.12 207.32 42934.55 47896.69 2017-05-26 03:44:00.000 146 21229.15 207.28 42934.58 47896.70 2017-05-26 03:44:01.000 146 21229.15 207.26 42934.62 47896.70 2017-05-26 03:44:02.000 146 21229.19 207.25 42934.64 47896.75 2017-05-26 03:44:03.000 146 21229.16 207.22 42934.66 47896.73 2017-05-26 03:44:04.000 146 21229.17 207.19 42934.67 47896.74 2017-05-26 03:44:05.000 146 21229.16 207.16 42934.65 47896.74 2017-05-26 03:44:06.000 146 21229.16 207.15 42934.65 47896.76 2017-05-26 03:44:07.000 146 21229.17 207.12 42934.67 47896.77 2017-05-26 03:44:08.000 146 21229.17 207.11 42934.63 47896.77 2017-05-26 03:44:09.000 146 21229.18 207.10 42934.65 47896.79 2017-05-26 03:44:10.000 146 21229.18 207.09 42934.68 47896.78 2017-05-26 03:44:11.000 146 21229.15 207.10 42934.68 47896.80 2017-05-26 03:44:12.000 146 21229.15 207.06 42934.68 47896.78 2017-05-26 03:44:13.000 146 21229.16 207.03 42934.67 47896.79 2017-05-26 03:44:14.000 146 21229.14 207.02 42934.73 47896.81 2017-05-26 03:44:15.000 146 21229.16 207.02 42934.73 47896.81 2017-05-26 03:44:16.000 146 21229.18 207.02 42934.69 47896.85 2017-05-26 03:44:17.000 146 21229.16 206.99 42934.71 47896.85 2017-05-26 03:44:18.000 146 21229.14 206.97 42934.73 47896.84 2017-05-26 03:44:19.000 146 21229.18 206.92 42934.72 47896.86 2017-05-26 03:44:20.000 146 21229.18 206.93 42934.73 47896.87 2017-05-26 03:44:21.000 146 21229.17 206.95 42934.76 47896.86 2017-05-26 03:44:22.000 146 21229.18 206.94 42934.76 47896.87 2017-05-26 03:44:23.000 146 21229.17 206.94 42934.72 47896.88 2017-05-26 03:44:24.000 146 21229.14 206.95 42934.73 47896.86 2017-05-26 03:44:25.000 146 21229.14 206.96 42934.75 47896.88 2017-05-26 03:44:26.000 146 21229.13 206.97 42934.71 47896.86 2017-05-26 03:44:27.000 146 21229.15 206.97 42934.71 47896.83 2017-05-26 03:44:28.000 146 21229.15 206.96 42934.71 47896.84 2017-05-26 03:44:29.000 146 21229.15 206.96 42934.70 47896.82 2017-05-26 03:44:30.000 146 21229.15 206.95 42934.74 47896.83 2017-05-26 03:44:31.000 146 21229.15 206.95 42934.74 47896.84 2017-05-26 03:44:32.000 146 21229.13 206.94 42934.75 47896.83 2017-05-26 03:44:33.000 146 21229.10 206.94 42934.77 47896.85 2017-05-26 03:44:34.000 146 21229.11 206.95 42934.79 47896.84 2017-05-26 03:44:35.000 146 21229.11 206.97 42934.78 47896.86 2017-05-26 03:44:36.000 146 21229.09 207.02 42934.78 47896.88 2017-05-26 03:44:37.000 146 21229.05 207.07 42934.77 47896.84 2017-05-26 03:44:38.000 146 21229.04 207.09 42934.72 47896.81 2017-05-26 03:44:39.000 146 21229.04 207.14 42934.69 47896.81 2017-05-26 03:44:40.000 146 21229.03 207.16 42934.69 47896.76 2017-05-26 03:44:41.000 146 21229.00 207.16 42934.66 47896.76 2017-05-26 03:44:42.000 146 21228.95 207.18 42934.66 47896.72 2017-05-26 03:44:43.000 146 21228.93 207.19 42934.62 47896.69 2017-05-26 03:44:44.000 146 21228.90 207.20 42934.60 47896.68 2017-05-26 03:44:45.000 146 21228.84 207.22 42934.61 47896.64 2017-05-26 03:44:46.000 146 21228.80 207.21 42934.64 47896.61 2017-05-26 03:44:47.000 146 21228.79 207.20 42934.65 47896.61 2017-05-26 03:44:48.000 146 21228.78 207.22 42934.67 47896.62 2017-05-26 03:44:49.000 146 21228.77 207.23 42934.64 47896.64 2017-05-26 03:44:50.000 146 21228.77 207.25 42934.65 47896.60 2017-05-26 03:44:51.000 146 21228.73 207.25 42934.63 47896.58 2017-05-26 03:44:52.000 146 21228.71 207.27 42934.62 47896.57 2017-05-26 03:44:53.000 146 21228.75 207.25 42934.62 47896.54 2017-05-26 03:44:54.000 146 21228.77 207.24 42934.60 47896.59 2017-05-26 03:44:55.000 146 21228.80 207.21 42934.61 47896.58 2017-05-26 03:44:56.000 146 21228.83 207.16 42934.64 47896.59 2017-05-26 03:44:57.000 146 21228.86 207.13 42934.64 47896.59 2017-05-26 03:44:58.000 146 21228.88 207.10 42934.67 47896.64 2017-05-26 03:44:59.000 146 21228.92 207.06 42934.72 47896.68 2017-05-26 03:45:00.000 146 21228.92 207.03 42934.77 47896.74 2017-05-26 03:45:01.000 146 21228.93 207.05 42934.78 47896.75 2017-05-26 03:45:02.000 146 21228.95 207.02 42934.82 47896.80 2017-05-26 03:45:03.000 146 21228.96 206.99 42934.83 47896.81 2017-05-26 03:45:04.000 146 21228.95 206.98 42934.84 47896.84 2017-05-26 03:45:05.000 146 21228.96 206.96 42934.83 47896.84 2017-05-26 03:45:06.000 146 21228.97 206.92 42934.84 47896.87 2017-05-26 03:45:07.000 146 21228.95 206.93 42934.86 47896.83 2017-05-26 03:45:08.000 146 21228.93 206.99 42934.84 47896.87 2017-05-26 03:45:09.000 146 21228.92 207.07 42934.78 47896.83 2017-05-26 03:45:10.000 146 21228.91 207.12 42934.70 47896.77 2017-05-26 03:45:11.000 146 21228.93 207.18 42934.64 47896.72 2017-05-26 03:45:12.000 146 21228.94 207.17 42934.60 47896.68 2017-05-26 03:45:13.000 146 21228.91 207.11 42934.55 47896.61 2017-05-26 03:45:14.000 146 21228.93 207.12 42934.55 47896.60 2017-05-26 03:45:15.000 146 21228.94 207.10 42934.54 47896.57 2017-05-26 03:45:16.000 146 21228.95 207.09 42934.53 47896.56 2017-05-26 03:45:17.000 146 21228.96 207.09 42934.50 47896.58 2017-05-26 03:45:18.000 146 21229.01 207.07 42934.48 47896.56 2017-05-26 03:45:19.000 146 21229.05 207.06 42934.49 47896.56 2017-05-26 03:45:20.000 146 21229.04 207.07 42934.47 47896.55 2017-05-26 03:45:21.000 146 21229.05 207.05 42934.52 47896.59 2017-05-26 03:45:22.000 146 21229.05 207.02 42934.53 47896.58 2017-05-26 03:45:23.000 146 21229.04 207.04 42934.51 47896.59 2017-05-26 03:45:24.000 146 21229.04 207.07 42934.50 47896.60 2017-05-26 03:45:25.000 146 21229.07 207.07 42934.48 47896.58 2017-05-26 03:45:26.000 146 21229.09 207.07 42934.44 47896.60 2017-05-26 03:45:27.000 146 21229.09 207.05 42934.44 47896.55 2017-05-26 03:45:28.000 146 21229.09 207.02 42934.45 47896.58 2017-05-26 03:45:29.000 146 21229.09 207.02 42934.46 47896.56 2017-05-26 03:45:30.000 146 21229.13 207.03 42934.49 47896.60 2017-05-26 03:45:31.000 146 21229.17 207.09 42934.50 47896.64 2017-05-26 03:45:32.000 146 21229.18 207.10 42934.47 47896.64 2017-05-26 03:45:33.000 146 21229.18 207.11 42934.46 47896.65 2017-05-26 03:45:34.000 146 21229.23 207.10 42934.45 47896.64 2017-05-26 03:45:35.000 146 21229.23 207.12 42934.47 47896.62 2017-05-26 03:45:36.000 146 21229.25 207.10 42934.49 47896.65 2017-05-26 03:45:37.000 146 21229.25 207.09 42934.49 47896.67 2017-05-26 03:45:38.000 146 21229.23 207.09 42934.50 47896.65 2017-05-26 03:45:39.000 146 21229.23 207.10 42934.49 47896.67 2017-05-26 03:45:40.000 146 21229.23 207.09 42934.52 47896.67 2017-05-26 03:45:41.000 146 21229.20 207.09 42934.53 47896.67 2017-05-26 03:45:42.000 146 21229.20 207.14 42934.52 47896.67 2017-05-26 03:45:43.000 146 21229.21 207.17 42934.48 47896.66 2017-05-26 03:45:44.000 146 21229.21 207.17 42934.47 47896.63 2017-05-26 03:45:45.000 146 21229.21 207.17 42934.45 47896.63 2017-05-26 03:45:46.000 146 21229.25 207.15 42934.48 47896.64 2017-05-26 03:45:47.000 146 21229.28 207.15 42934.45 47896.63 2017-05-26 03:45:48.000 146 21229.25 207.14 42934.48 47896.65 2017-05-26 03:45:49.000 146 21229.26 207.11 42934.48 47896.69 2017-05-26 03:45:50.000 146 21229.30 207.09 42934.50 47896.67 2017-05-26 03:45:51.000 146 21229.32 207.11 42934.52 47896.71 2017-05-26 03:45:52.000 146 21229.32 207.10 42934.52 47896.73 2017-05-26 03:45:53.000 146 21229.30 207.11 42934.52 47896.71 2017-05-26 03:45:54.000 146 21229.30 207.11 42934.50 47896.70 2017-05-26 03:45:55.000 146 21229.27 207.08 42934.50 47896.71 2017-05-26 03:45:56.000 146 21229.26 207.06 42934.50 47896.69 2017-05-26 03:45:57.000 146 21229.24 207.05 42934.52 47896.69 2017-05-26 03:45:58.000 146 21229.24 207.05 42934.54 47896.72 2017-05-26 03:45:59.000 146 21229.28 207.05 42934.57 47896.73 2017-05-26 03:46:00.000 146 21229.28 207.01 42934.59 47896.75 2017-05-26 03:46:01.000 146 21229.29 206.93 42934.62 47896.76 2017-05-26 03:46:02.000 146 21229.31 206.91 42934.63 47896.78 2017-05-26 03:46:03.000 146 21229.34 206.88 42934.65 47896.84 2017-05-26 03:46:04.000 146 21229.35 206.83 42934.71 47896.85 2017-05-26 03:46:05.000 146 21229.37 206.82 42934.71 47896.89 2017-05-26 03:46:06.000 146 21229.42 206.79 42934.73 47896.92 2017-05-26 03:46:07.000 146 21229.41 206.82 42934.74 47896.93 2017-05-26 03:46:08.000 146 21229.41 206.80 42934.75 47896.98 2017-05-26 03:46:09.000 146 21229.42 206.78 42934.76 47896.97 2017-05-26 03:46:10.000 146 21229.42 206.80 42934.77 47896.97 2017-05-26 03:46:11.000 146 21229.40 206.77 42934.79 47897.00 2017-05-26 03:46:12.000 146 21229.43 206.76 42934.77 47897.02 2017-05-26 03:46:13.000 146 21229.40 206.78 42934.80 47897.01 2017-05-26 03:46:14.000 146 21229.40 206.77 42934.80 47897.02 2017-05-26 03:46:15.000 146 21229.38 206.79 42934.79 47896.98 2017-05-26 03:46:16.000 146 21229.34 206.79 42934.79 47897.01 2017-05-26 03:46:17.000 146 21229.35 206.78 42934.79 47897.00 2017-05-26 03:46:18.000 146 21229.40 206.75 42934.80 47897.00 2017-05-26 03:46:19.000 146 21229.36 206.75 42934.80 47897.01 2017-05-26 03:46:20.000 146 21229.35 206.72 42934.85 47897.01 2017-05-26 03:46:21.000 146 21229.33 206.72 42934.85 47897.03 2017-05-26 03:46:22.000 146 21229.32 206.72 42934.88 47897.06 2017-05-26 03:46:23.000 146 21229.33 206.72 42934.88 47897.07 2017-05-26 03:46:24.000 146 21229.33 206.71 42934.90 47897.10 2017-05-26 03:46:25.000 146 21229.35 206.72 42934.93 47897.10 2017-05-26 03:46:26.000 146 21229.38 206.71 42934.95 47897.14 2017-05-26 03:46:27.000 146 21229.35 206.70 42934.94 47897.13 2017-05-26 03:46:28.000 146 21229.34 206.69 42934.97 47897.13 2017-05-26 03:46:29.000 146 21229.35 206.68 42934.97 47897.16 2017-05-26 03:46:30.000 146 21229.38 206.69 42934.98 47897.16 2017-05-26 03:46:31.000 146 21229.39 206.70 42934.95 47897.20 2017-05-26 03:46:32.000 146 21229.37 206.72 42934.95 47897.20 2017-05-26 03:46:33.000 146 21229.42 206.72 42934.96 47897.19 2017-05-26 03:46:34.000 146 21229.43 206.73 42934.96 47897.19 2017-05-26 03:46:35.000 146 21229.43 206.76 42934.97 47897.21 2017-05-26 03:46:36.000 146 21229.43 206.75 42934.98 47897.20 2017-05-26 03:46:37.000 146 21229.42 206.78 42934.98 47897.20 2017-05-26 03:46:38.000 146 21229.42 206.77 42934.94 47897.19 2017-05-26 03:46:39.000 146 21229.37 206.79 42934.94 47897.17 2017-05-26 03:46:40.000 146 21229.30 206.83 42934.92 47897.14 2017-05-26 03:46:41.000 146 21229.27 206.84 42934.88 47897.11 2017-05-26 03:46:42.000 146 21229.22 206.86 42934.89 47897.06 2017-05-26 03:46:43.000 146 21229.21 206.90 42934.85 47897.04 2017-05-26 03:46:44.000 146 21229.17 206.94 42934.85 47897.00 2017-05-26 03:46:45.000 146 21229.14 206.98 42934.82 47896.98 2017-05-26 03:46:46.000 146 21229.11 207.02 42934.77 47896.91 2017-05-26 03:46:47.000 146 21229.08 207.05 42934.74 47896.86 2017-05-26 03:46:48.000 146 21229.06 207.11 42934.67 47896.79 2017-05-26 03:46:49.000 146 21229.07 207.12 42934.63 47896.76 2017-05-26 03:46:50.000 146 21229.08 207.12 42934.62 47896.74 2017-05-26 03:46:51.000 146 21229.06 207.12 42934.62 47896.71 2017-05-26 03:46:52.000 146 21229.08 207.07 42934.62 47896.69 2017-05-26 03:46:53.000 146 21229.11 207.04 42934.62 47896.73 2017-05-26 03:46:54.000 146 21229.13 207.02 42934.62 47896.76 2017-05-26 03:46:55.000 146 21229.15 207.04 42934.59 47896.76 2017-05-26 03:46:56.000 146 21229.19 207.03 42934.59 47896.76 2017-05-26 03:46:57.000 146 21229.22 207.04 42934.59 47896.78 2017-05-26 03:46:58.000 146 21229.25 207.04 42934.60 47896.79 2017-05-26 03:46:59.000 146 21229.25 207.06 42934.61 47896.79 2017-05-26 03:47:00.000 146 21229.25 207.06 42934.59 47896.80 2017-05-26 03:47:01.000 146 21229.27 207.04 42934.59 47896.80 2017-05-26 03:47:02.000 146 21229.29 207.03 42934.60 47896.82 2017-05-26 03:47:03.000 146 21229.30 207.04 42934.60 47896.82 2017-05-26 03:47:04.000 146 21229.31 207.05 42934.60 47896.84 2017-05-26 03:47:05.000 146 21229.31 207.03 42934.60 47896.85 2017-05-26 03:47:06.000 146 21229.31 207.03 42934.60 47896.80 2017-05-26 03:47:07.000 146 21229.31 206.98 42934.59 47896.86 2017-05-26 03:47:08.000 146 21229.31 206.94 42934.61 47896.85 2017-05-26 03:47:09.000 146 21229.30 206.90 42934.60 47896.85 2017-05-26 03:47:10.000 146 21229.27 206.89 42934.62 47896.84 2017-05-26 03:47:11.000 146 21229.30 206.88 42934.60 47896.86 2017-05-26 03:47:12.000 146 21229.31 206.81 42934.61 47896.82 2017-05-26 03:47:13.000 146 21229.32 206.74 42934.62 47896.81 2017-05-26 03:47:14.000 146 21229.31 206.71 42934.61 47896.81 2017-05-26 03:47:15.000 146 21229.31 206.68 42934.61 47896.84 2017-05-26 03:47:16.000 146 21229.30 206.67 42934.64 47896.85 2017-05-26 03:47:17.000 146 21229.29 206.67 42934.62 47896.83 2017-05-26 03:47:18.000 146 21229.33 206.68 42934.60 47896.85 2017-05-26 03:47:19.000 146 21229.35 206.63 42934.61 47896.86 2017-05-26 03:47:20.000 146 21229.35 206.59 42934.68 47896.89 2017-05-26 03:47:21.000 146 21229.33 206.59 42934.67 47896.90 2017-05-26 03:47:22.000 146 21229.35 206.59 42934.68 47896.90 2017-05-26 03:47:23.000 146 21229.33 206.58 42934.68 47896.93 2017-05-26 03:47:24.000 146 21229.29 206.55 42934.69 47896.93 2017-05-26 03:47:25.000 146 21229.29 206.53 42934.68 47896.88 2017-05-26 03:47:26.000 146 21229.28 206.52 42934.68 47896.91 2017-05-26 03:47:27.000 146 21229.26 206.52 42934.69 47896.87 2017-05-26 03:47:28.000 146 21229.28 206.53 42934.68 47896.88 2017-05-26 03:47:29.000 146 21229.28 206.51 42934.68 47896.90 2017-05-26 03:47:30.000 146 21229.28 206.51 42934.67 47896.88 2017-05-26 03:47:31.000 146 21229.29 206.48 42934.67 47896.86 2017-05-26 03:47:32.000 146 21229.31 206.47 42934.68 47896.89 2017-05-26 03:47:33.000 146 21229.30 206.44 42934.71 47896.90 2017-05-26 03:47:34.000 146 21229.27 206.42 42934.72 47896.89 2017-05-26 03:47:35.000 146 21229.31 206.38 42934.75 47896.90 2017-05-26 03:47:36.000 146 21229.34 206.34 42934.76 47896.93 2017-05-26 03:47:37.000 146 21229.32 206.34 42934.76 47896.97 2017-05-26 03:47:38.000 146 21229.30 206.41 42934.76 47896.95 2017-05-26 03:47:39.000 146 21229.28 206.48 42934.74 47896.94 2017-05-26 03:47:40.000 146 21229.25 206.52 42934.69 47896.91 2017-05-26 03:47:41.000 146 21229.25 206.55 42934.67 47896.84 2017-05-26 03:47:42.000 146 21229.23 206.58 42934.65 47896.85 2017-05-26 03:47:43.000 146 21229.21 206.58 42934.65 47896.84 2017-05-26 03:47:44.000 146 21229.24 206.58 42934.65 47896.80 2017-05-26 03:47:45.000 146 21229.24 206.57 42934.65 47896.83 2017-05-26 03:47:46.000 146 21229.25 206.54 42934.66 47896.83 2017-05-26 03:47:47.000 146 21229.23 206.50 42934.68 47896.81 2017-05-26 03:47:48.000 146 21229.27 206.47 42934.72 47896.86 2017-05-26 03:47:49.000 146 21229.26 206.50 42934.70 47896.89 2017-05-26 03:47:50.000 146 21229.25 206.49 42934.74 47896.87 2017-05-26 03:47:51.000 146 21229.25 206.50 42934.73 47896.91 2017-05-26 03:47:52.000 146 21229.24 206.46 42934.76 47896.90 2017-05-26 03:47:53.000 146 21229.26 206.43 42934.79 47896.95 2017-05-26 03:47:54.000 146 21229.26 206.43 42934.81 47896.94 2017-05-26 03:47:55.000 146 21229.29 206.42 42934.81 47896.96 2017-05-26 03:47:56.000 146 21229.30 206.41 42934.84 47896.99 2017-05-26 03:47:57.000 146 21229.32 206.37 42934.84 47897.00 2017-05-26 03:47:58.000 146 21229.34 206.38 42934.84 47897.00 2017-05-26 03:47:59.000 146 21229.36 206.42 42934.85 47897.03 2017-05-26 03:48:00.000 146 21229.37 206.44 42934.84 47897.07 2017-05-26 03:48:01.000 146 21229.40 206.44 42934.84 47897.07 2017-05-26 03:48:02.000 146 21229.40 206.43 42934.83 47897.07 2017-05-26 03:48:03.000 146 21229.40 206.44 42934.83 47897.06 2017-05-26 03:48:04.000 146 21229.41 206.41 42934.81 47897.07 2017-05-26 03:48:05.000 146 21229.41 206.36 42934.83 47897.05 2017-05-26 03:48:06.000 146 21229.43 206.35 42934.82 47897.07 2017-05-26 03:48:07.000 146 21229.45 206.34 42934.83 47897.10 2017-05-26 03:48:08.000 146 21229.45 206.33 42934.85 47897.10 2017-05-26 03:48:09.000 146 21229.45 206.33 42934.86 47897.10 2017-05-26 03:48:10.000 146 21229.49 206.33 42934.88 47897.12 2017-05-26 03:48:11.000 146 21229.51 206.34 42934.83 47897.12 2017-05-26 03:48:12.000 146 21229.52 206.36 42934.84 47897.13 2017-05-26 03:48:13.000 146 21229.53 206.35 42934.87 47897.14 2017-05-26 03:48:14.000 146 21229.56 206.33 42934.88 47897.13 2017-05-26 03:48:15.000 146 21229.56 206.32 42934.86 47897.16 2017-05-26 03:48:16.000 146 21229.55 206.32 42934.88 47897.16 2017-05-26 03:48:17.000 146 21229.57 206.29 42934.86 47897.16 2017-05-26 03:48:18.000 146 21229.58 206.26 42934.89 47897.19 2017-05-26 03:48:19.000 146 21229.62 206.28 42934.89 47897.25 2017-05-26 03:48:20.000 146 21229.59 206.36 42934.86 47897.21 2017-05-26 03:48:21.000 146 21229.57 206.43 42934.83 47897.18 2017-05-26 03:48:22.000 146 21229.57 206.46 42934.79 47897.12 2017-05-26 03:48:23.000 146 21229.55 206.49 42934.80 47897.07 2017-05-26 03:48:24.000 146 21229.55 206.49 42934.77 47897.10 2017-05-26 03:48:25.000 146 21229.55 206.49 42934.73 47897.10 2017-05-26 03:48:26.000 146 21229.54 206.50 42934.73 47897.05 2017-05-26 03:48:27.000 146 21229.56 206.50 42934.75 47897.06 2017-05-26 03:48:28.000 146 21229.58 206.49 42934.73 47897.07 2017-05-26 03:48:29.000 146 21229.56 206.50 42934.69 47897.05 2017-05-26 03:48:30.000 146 21229.55 206.49 42934.69 47897.04 2017-05-26 03:48:31.000 146 21229.55 206.44 42934.68 47897.03 2017-05-26 03:48:32.000 146 21229.55 206.45 42934.72 47897.04 2017-05-26 03:48:33.000 146 21229.56 206.46 42934.71 47897.04 2017-05-26 03:48:34.000 146 21229.53 206.45 42934.75 47897.06 2017-05-26 03:48:35.000 146 21229.53 206.49 42934.75 47897.06 2017-05-26 03:48:36.000 146 21229.52 206.50 42934.76 47897.04 2017-05-26 03:48:37.000 146 21229.49 206.52 42934.71 47897.04 2017-05-26 03:48:38.000 146 21229.48 206.55 42934.72 47897.01 2017-05-26 03:48:39.000 146 21229.49 206.58 42934.70 47897.00 2017-05-26 03:48:40.000 146 21229.51 206.64 42934.65 47896.98 2017-05-26 03:48:41.000 146 21229.51 206.71 42934.63 47896.96 2017-05-26 03:48:42.000 146 21229.49 206.72 42934.60 47896.92 2017-05-26 03:48:43.000 146 21229.47 206.69 42934.59 47896.93 2017-05-26 03:48:44.000 146 21229.49 206.69 42934.58 47896.88 2017-05-26 03:48:45.000 146 21229.48 206.69 42934.60 47896.88 2017-05-26 03:48:46.000 146 21229.50 206.72 42934.58 47896.88 2017-05-26 03:48:47.000 146 21229.51 206.73 42934.53 47896.90 2017-05-26 03:48:48.000 146 21229.49 206.80 42934.50 47896.84 2017-05-26 03:48:49.000 146 21229.48 206.86 42934.48 47896.84 2017-05-26 03:48:50.000 146 21229.48 206.89 42934.47 47896.80 2017-05-26 03:48:51.000 146 21229.49 206.87 42934.44 47896.77 2017-05-26 03:48:52.000 146 21229.48 206.89 42934.40 47896.75 2017-05-26 03:48:53.000 146 21229.48 206.90 42934.40 47896.69 2017-05-26 03:48:54.000 146 21229.48 206.90 42934.37 47896.72 2017-05-26 03:48:55.000 146 21229.46 206.88 42934.36 47896.67 2017-05-26 03:48:56.000 146 21229.42 206.86 42934.37 47896.69 2017-05-26 03:48:57.000 146 21229.42 206.83 42934.38 47896.67 2017-05-26 03:48:58.000 146 21229.44 206.83 42934.39 47896.70 2017-05-26 03:48:59.000 146 21229.41 206.89 42934.37 47896.72 2017-05-26 03:49:00.000 146 21229.40 206.97 42934.35 47896.67 2017-05-26 03:49:01.000 146 21229.39 207.01 42934.28 47896.65 2017-05-26 03:49:02.000 146 21229.38 207.02 42934.27 47896.60 2017-05-26 03:49:03.000 146 21229.38 207.01 42934.27 47896.57 2017-05-26 03:49:04.000 146 21229.37 207.04 42934.23 47896.58 2017-05-26 03:49:05.000 146 21229.38 207.04 42934.23 47896.56 2017-05-26 03:49:06.000 146 21229.36 207.04 42934.24 47896.53 2017-05-26 03:49:07.000 146 21229.36 207.03 42934.25 47896.55 2017-05-26 03:49:08.000 146 21229.38 207.00 42934.28 47896.55 2017-05-26 03:49:09.000 146 21229.41 206.99 42934.28 47896.58 2017-05-26 03:49:10.000 146 21229.40 206.96 42934.30 47896.57 2017-05-26 03:49:11.000 146 21229.39 206.95 42934.32 47896.60 2017-05-26 03:49:12.000 146 21229.41 206.93 42934.35 47896.61 2017-05-26 03:49:13.000 146 21229.41 206.87 42934.39 47896.67 2017-05-26 03:49:14.000 146 21229.42 206.81 42934.43 47896.67 2017-05-26 03:49:15.000 146 21229.43 206.79 42934.47 47896.71 2017-05-26 03:49:16.000 146 21229.39 206.76 42934.53 47896.73 2017-05-26 03:49:17.000 146 21229.42 206.72 42934.60 47896.80 2017-05-26 03:49:18.000 146 21229.42 206.70 42934.61 47896.82 2017-05-26 03:49:19.000 146 21229.39 206.70 42934.61 47896.84 2017-05-26 03:49:20.000 146 21229.38 206.67 42934.66 47896.88 2017-05-26 03:49:21.000 146 21229.36 206.69 42934.69 47896.90 2017-05-26 03:49:22.000 146 21229.38 206.69 42934.68 47896.92 2017-05-26 03:49:23.000 146 21229.39 206.70 42934.67 47896.92 2017-05-26 03:49:24.000 146 21229.36 206.69 42934.67 47896.93 2017-05-26 03:49:25.000 146 21229.36 206.68 42934.67 47896.93 2017-05-26 03:49:26.000 146 21229.36 206.67 42934.69 47896.94 2017-05-26 03:49:27.000 146 21229.37 206.67 42934.72 47896.93 2017-05-26 03:49:28.000 146 21229.42 206.71 42934.72 47896.95 2017-05-26 03:49:29.000 146 21229.40 206.69 42934.73 47896.96 2017-05-26 03:49:30.000 146 21229.37 206.65 42934.75 47896.98 2017-05-26 03:49:31.000 146 21229.36 206.66 42934.76 47896.96 2017-05-26 03:49:32.000 146 21229.39 206.63 42934.77 47897.00 2017-05-26 03:49:33.000 146 21229.43 206.61 42934.78 47897.04 2017-05-26 03:49:34.000 146 21229.42 206.59 42934.83 47897.04 2017-05-26 03:49:35.000 146 21229.42 206.55 42934.86 47897.07 2017-05-26 03:49:36.000 146 21229.47 206.53 42934.91 47897.11 2017-05-26 03:49:37.000 146 21229.45 206.54 42934.96 47897.17 2017-05-26 03:49:38.000 146 21229.49 206.52 42934.96 47897.17 2017-05-26 03:49:39.000 146 21229.50 206.52 42934.96 47897.24 2017-05-26 03:49:40.000 146 21229.53 206.50 42935.01 47897.26 2017-05-26 03:49:41.000 146 21229.53 206.47 42935.05 47897.27 2017-05-26 03:49:42.000 146 21229.54 206.46 42935.09 47897.33 2017-05-26 03:49:43.000 146 21229.53 206.45 42935.14 47897.38 2017-05-26 03:49:44.000 146 21229.55 206.44 42935.15 47897.39 2017-05-26 03:49:45.000 146 21229.57 206.41 42935.21 47897.45 2017-05-26 03:49:46.000 146 21229.56 206.43 42935.25 47897.48 2017-05-26 03:49:47.000 146 21229.55 206.40 42935.28 47897.51 2017-05-26 03:49:48.000 146 21229.56 206.40 42935.32 47897.54 2017-05-26 03:49:49.000 146 21229.56 206.41 42935.30 47897.58 2017-05-26 03:49:50.000 146 21229.56 206.41 42935.33 47897.58 2017-05-26 03:49:51.000 146 21229.56 206.42 42935.34 47897.61 2017-05-26 03:49:52.000 146 21229.54 206.45 42935.34 47897.59 2017-05-26 03:49:53.000 146 21229.51 206.47 42935.35 47897.59 2017-05-26 03:49:54.000 146 21229.52 206.48 42935.34 47897.58 2017-05-26 03:49:55.000 146 21229.50 206.50 42935.33 47897.58 2017-05-26 03:49:56.000 146 21229.47 206.53 42935.33 47897.56 2017-05-26 03:49:57.000 146 21229.46 206.54 42935.34 47897.56 2017-05-26 03:49:58.000 146 21229.44 206.53 42935.33 47897.53 2017-05-26 03:49:59.000 146 21229.44 206.57 42935.30 47897.54 2017-05-26 03:50:00.000 146 21229.44 206.55 42935.32 47897.54 2017-05-26 03:50:01.000 146 21229.42 206.59 42935.30 47897.48 2017-05-26 03:50:02.000 146 21229.41 206.59 42935.29 47897.47 2017-05-26 03:50:03.000 146 21229.38 206.60 42935.28 47897.46 2017-05-26 03:50:04.000 146 21229.35 206.62 42935.25 47897.47 2017-05-26 03:50:05.000 146 21229.35 206.62 42935.24 47897.43 2017-05-26 03:50:06.000 146 21229.38 206.62 42935.20 47897.40 2017-05-26 03:50:07.000 146 21229.37 206.61 42935.18 47897.40 2017-05-26 03:50:08.000 146 21229.37 206.61 42935.19 47897.40 2017-05-26 03:50:09.000 146 21229.36 206.60 42935.16 47897.38 2017-05-26 03:50:10.000 146 21229.37 206.62 42935.17 47897.38 2017-05-26 03:50:11.000 146 21229.36 206.63 42935.18 47897.38 2017-05-26 03:50:12.000 146 21229.35 206.68 42935.16 47897.36 2017-05-26 03:50:13.000 146 21229.38 206.71 42935.13 47897.33 2017-05-26 03:50:14.000 146 21229.36 206.82 42935.08 47897.30 2017-05-26 03:50:15.000 146 21229.34 206.87 42935.02 47897.26 2017-05-26 03:50:16.000 146 21229.33 206.95 42934.94 47897.22 2017-05-26 03:50:17.000 146 21229.36 206.95 42934.92 47897.15 2017-05-26 03:50:18.000 146 21229.38 206.95 42934.86 47897.10 2017-05-26 03:50:19.000 146 21229.36 206.97 42934.81 47897.08 2017-05-26 03:50:20.000 146 21229.35 206.97 42934.81 47897.03 2017-05-26 03:50:21.000 146 21229.36 206.97 42934.83 47897.04 2017-05-26 03:50:22.000 146 21229.31 206.99 42934.84 47897.04 2017-05-26 03:50:23.000 146 21229.30 207.00 42934.84 47897.06 2017-05-26 03:50:24.000 146 21229.32 207.03 42934.79 47897.01 2017-05-26 03:50:25.000 146 21229.32 207.05 42934.77 47897.02 2017-05-26 03:50:26.000 146 21229.30 207.07 42934.77 47896.99 2017-05-26 03:50:27.000 146 21229.29 207.10 42934.76 47896.98 2017-05-26 03:50:28.000 146 21229.29 207.14 42934.75 47896.96 2017-05-26 03:50:29.000 146 21229.27 207.13 42934.76 47896.98 2017-05-26 03:50:30.000 146 21229.27 207.12 42934.74 47896.93 2017-05-26 03:50:31.000 146 21229.24 207.11 42934.75 47896.94 2017-05-26 03:50:32.000 146 21229.20 207.10 42934.77 47896.91 2017-05-26 03:50:33.000 146 21229.19 207.10 42934.77 47896.91 2017-05-26 03:50:34.000 146 21229.17 207.12 42934.77 47896.92 2017-05-26 03:50:35.000 146 21229.18 207.13 42934.75 47896.91 2017-05-26 03:50:36.000 146 21229.22 207.15 42934.77 47896.94 2017-05-26 03:50:37.000 146 21229.24 207.14 42934.79 47896.92 2017-05-26 03:50:38.000 146 21229.27 207.17 42934.80 47896.95 2017-05-26 03:50:39.000 146 21229.26 207.21 42934.82 47896.94 2017-05-26 03:50:40.000 146 21229.26 207.21 42934.78 47896.96 2017-05-26 03:50:41.000 146 21229.24 207.19 42934.77 47896.93 2017-05-26 03:50:42.000 146 21229.26 207.20 42934.77 47896.96 2017-05-26 03:50:43.000 146 21229.26 207.18 42934.80 47896.94 2017-05-26 03:50:44.000 146 21229.25 207.21 42934.75 47896.94 2017-05-26 03:50:45.000 146 21229.23 207.21 42934.76 47896.95 2017-05-26 03:50:46.000 146 21229.24 207.22 42934.79 47896.96 2017-05-26 03:50:47.000 146 21229.21 207.25 42934.82 47896.96 2017-05-26 03:50:48.000 146 21229.23 207.26 42934.81 47896.94 2017-05-26 03:50:49.000 146 21229.21 207.29 42934.80 47896.94 2017-05-26 03:50:50.000 146 21229.22 207.35 42934.75 47896.91 2017-05-26 03:50:51.000 146 21229.23 207.41 42934.72 47896.90 2017-05-26 03:50:52.000 146 21229.23 207.44 42934.69 47896.87 2017-05-26 03:50:53.000 146 21229.24 207.42 42934.68 47896.84 2017-05-26 03:50:54.000 146 21229.23 207.39 42934.69 47896.86 2017-05-26 03:50:55.000 146 21229.21 207.41 42934.66 47896.86 2017-05-26 03:50:56.000 146 21229.20 207.42 42934.68 47896.87 2017-05-26 03:50:57.000 146 21229.20 207.43 42934.68 47896.87 2017-05-26 03:50:58.000 146 21229.22 207.44 42934.70 47896.88 2017-05-26 03:50:59.000 146 21229.23 207.43 42934.69 47896.89 2017-05-26 03:51:00.000 146 21229.21 207.40 42934.72 47896.88 2017-05-26 03:51:01.000 146 21229.25 207.33 42934.76 47896.89 2017-05-26 03:51:02.000 146 21229.25 207.30 42934.81 47896.95 2017-05-26 03:51:03.000 146 21229.24 207.30 42934.83 47896.99 2017-05-26 03:51:04.000 146 21229.24 207.27 42934.90 47897.03 2017-05-26 03:51:05.000 146 21229.27 207.25 42934.95 47897.08 2017-05-26 03:51:06.000 146 21229.29 207.22 42934.98 47897.10 2017-05-26 03:51:07.000 146 21229.29 207.23 42934.98 47897.12 2017-05-26 03:51:08.000 146 21229.30 207.25 42935.00 47897.18 2017-05-26 03:51:09.000 146 21229.33 207.24 42935.04 47897.20 2017-05-26 03:51:10.000 146 21229.34 207.22 42935.03 47897.23 2017-05-26 03:51:11.000 146 21229.35 207.23 42935.03 47897.24 2017-05-26 03:51:12.000 146 21229.35 207.24 42935.07 47897.26 2017-05-26 03:51:13.000 146 21229.34 207.27 42935.08 47897.29 2017-05-26 03:51:14.000 146 21229.35 207.28 42935.05 47897.25 2017-05-26 03:51:15.000 146 21229.34 207.31 42935.05 47897.28 2017-05-26 03:51:16.000 146 21229.33 207.31 42935.06 47897.27 2017-05-26 03:51:17.000 146 21229.33 207.31 42935.09 47897.28 2017-05-26 03:51:18.000 146 21229.36 207.31 42935.09 47897.26 2017-05-26 03:51:19.000 146 21229.34 207.35 42935.07 47897.28 2017-05-26 03:51:20.000 146 21229.34 207.32 42935.05 47897.28 2017-05-26 03:51:21.000 146 21229.35 207.33 42935.05 47897.25 2017-05-26 03:51:22.000 146 21229.35 207.34 42935.06 47897.27 2017-05-26 03:51:23.000 146 21229.33 207.34 42935.03 47897.24 2017-05-26 03:51:24.000 146 21229.34 207.34 42935.02 47897.25 2017-05-26 03:51:25.000 146 21229.32 207.38 42935.02 47897.24 2017-05-26 03:51:26.000 146 21229.29 207.41 42935.01 47897.21 2017-05-26 03:51:27.000 146 21229.29 207.44 42934.97 47897.22 2017-05-26 03:51:28.000 146 21229.29 207.47 42935.00 47897.20 2017-05-26 03:51:29.000 146 21229.30 207.50 42934.98 47897.18 2017-05-26 03:51:30.000 146 21229.29 207.50 42934.97 47897.18 2017-05-26 03:51:31.000 146 21229.28 207.54 42934.98 47897.18 2017-05-26 03:51:32.000 146 21229.25 207.56 42934.98 47897.14 2017-05-26 03:51:33.000 146 21229.22 207.61 42935.01 47897.14 2017-05-26 03:51:34.000 146 21229.21 207.66 42935.01 47897.16 2017-05-26 03:51:35.000 146 21229.23 207.73 42934.99 47897.17 2017-05-26 03:51:36.000 146 21229.24 207.80 42934.96 47897.12 2017-05-26 03:51:37.000 146 21229.22 207.82 42934.94 47897.13 2017-05-26 03:51:38.000 146 21229.20 207.86 42934.94 47897.10 2017-05-26 03:51:39.000 146 21229.17 207.88 42934.89 47897.06 2017-05-26 03:51:40.000 146 21229.18 207.89 42934.86 47897.05 2017-05-26 03:51:41.000 146 21229.18 207.92 42934.87 47897.03 2017-05-26 03:51:42.000 146 21229.16 207.96 42934.86 47897.02 2017-05-26 03:51:43.000 146 21229.14 208.00 42934.84 47896.98 2017-05-26 03:51:44.000 146 21229.14 208.06 42934.78 47896.94 2017-05-26 03:51:45.000 146 21229.11 208.10 42934.75 47896.88 2017-05-26 03:51:46.000 146 21229.12 208.12 42934.69 47896.85 2017-05-26 03:51:47.000 146 21229.12 208.12 42934.66 47896.81 2017-05-26 03:51:48.000 146 21229.09 208.10 42934.63 47896.78 2017-05-26 03:51:49.000 146 21229.13 208.08 42934.62 47896.76 2017-05-26 03:51:50.000 146 21229.15 208.04 42934.61 47896.77 2017-05-26 03:51:51.000 146 21229.15 207.99 42934.62 47896.77 2017-05-26 03:51:52.000 146 21229.12 207.98 42934.64 47896.78 2017-05-26 03:51:53.000 146 21229.09 207.99 42934.62 47896.79 2017-05-26 03:51:54.000 146 21229.11 207.95 42934.61 47896.78 2017-05-26 03:51:55.000 146 21229.12 207.93 42934.61 47896.79 2017-05-26 03:51:56.000 146 21229.15 207.90 42934.63 47896.77 2017-05-26 03:51:57.000 146 21229.15 207.93 42934.59 47896.81 2017-05-26 03:51:58.000 146 21229.14 207.95 42934.56 47896.78 2017-05-26 03:51:59.000 146 21229.12 207.94 42934.59 47896.79 2017-05-26 03:52:00.000 146 21229.12 207.94 42934.58 47896.76 2017-05-26 03:52:01.000 146 21229.10 207.93 42934.58 47896.73 2017-05-26 03:52:02.000 146 21229.09 207.93 42934.57 47896.73 2017-05-26 03:52:03.000 146 21229.09 207.90 42934.57 47896.73 2017-05-26 03:52:04.000 146 21229.09 207.87 42934.59 47896.72 2017-05-26 03:52:05.000 146 21229.08 207.88 42934.60 47896.72 2017-05-26 03:52:06.000 146 21229.03 208.00 42934.58 47896.75 2017-05-26 03:52:07.000 146 21228.98 208.13 42934.52 47896.68 2017-05-26 03:52:08.000 146 21228.98 208.22 42934.43 47896.63 2017-05-26 03:52:09.000 146 21229.00 208.27 42934.37 47896.57 2017-05-26 03:52:10.000 146 21228.99 208.33 42934.30 47896.52 2017-05-26 03:52:11.000 146 21229.00 208.39 42934.27 47896.49 2017-05-26 03:52:12.000 146 21229.01 208.42 42934.24 47896.41 2017-05-26 03:52:13.000 146 21229.04 208.45 42934.21 47896.38 2017-05-26 03:52:14.000 146 21229.10 208.46 42934.16 47896.37 2017-05-26 03:52:15.000 146 21229.14 208.45 42934.15 47896.36 2017-05-26 03:52:16.000 146 21229.17 208.46 42934.13 47896.38 2017-05-26 03:52:17.000 146 21229.17 208.48 42934.15 47896.39 2017-05-26 03:52:18.000 146 21229.17 208.50 42934.17 47896.38 2017-05-26 03:52:19.000 146 21229.21 208.50 42934.16 47896.39 2017-05-26 03:52:20.000 146 21229.21 208.53 42934.14 47896.38 2017-05-26 03:52:21.000 146 21229.21 208.55 42934.11 47896.41 2017-05-26 03:52:22.000 146 21229.21 208.54 42934.14 47896.40 2017-05-26 03:52:23.000 146 21229.25 208.54 42934.16 47896.43 2017-05-26 03:52:24.000 146 21229.26 208.52 42934.19 47896.44 2017-05-26 03:52:25.000 146 21229.25 208.49 42934.19 47896.46 2017-05-26 03:52:26.000 146 21229.25 208.52 42934.25 47896.47 2017-05-26 03:52:27.000 146 21229.26 208.54 42934.24 47896.52 2017-05-26 03:52:28.000 146 21229.25 208.52 42934.28 47896.53 2017-05-26 03:52:29.000 146 21229.27 208.47 42934.30 47896.53 2017-05-26 03:52:30.000 146 21229.27 208.49 42934.33 47896.58 2017-05-26 03:52:31.000 146 21229.30 208.47 42934.34 47896.61 2017-05-26 03:52:32.000 146 21229.28 208.48 42934.39 47896.61 2017-05-26 03:52:33.000 146 21229.30 208.45 42934.39 47896.68 2017-05-26 03:52:34.000 146 21229.29 208.41 42934.43 47896.67 2017-05-26 03:52:35.000 146 21229.31 208.34 42934.45 47896.71 2017-05-26 03:52:36.000 146 21229.32 208.34 42934.52 47896.75 2017-05-26 03:52:37.000 146 21229.32 208.34 42934.57 47896.82 2017-05-26 03:52:38.000 146 21229.33 208.35 42934.59 47896.83 2017-05-26 03:52:39.000 146 21229.31 208.33 42934.59 47896.82 2017-05-26 03:52:40.000 146 21229.31 208.29 42934.62 47896.86 2017-05-26 03:52:41.000 146 21229.34 208.27 42934.67 47896.88 2017-05-26 03:52:42.000 146 21229.38 208.27 42934.69 47896.93 2017-05-26 03:52:43.000 146 21229.36 208.24 42934.73 47896.98 2017-05-26 03:52:44.000 146 21229.36 208.20 42934.77 47896.98 2017-05-26 03:52:45.000 146 21229.36 208.18 42934.81 47897.04 2017-05-26 03:52:46.000 146 21229.38 208.17 42934.83 47897.08 2017-05-26 03:52:47.000 146 21229.39 208.17 42934.90 47897.10 2017-05-26 03:52:48.000 146 21229.40 208.19 42934.90 47897.13 2017-05-26 03:52:49.000 146 21229.45 208.21 42934.89 47897.16 2017-05-26 03:52:50.000 146 21229.47 208.26 42934.91 47897.17 2017-05-26 03:52:51.000 146 21229.44 208.26 42934.89 47897.18 2017-05-26 03:52:52.000 146 21229.44 208.26 42934.89 47897.16 2017-05-26 03:52:53.000 146 21229.43 208.23 42934.93 47897.19 2017-05-26 03:52:54.000 146 21229.41 208.25 42934.91 47897.19 2017-05-26 03:52:55.000 146 21229.41 208.25 42934.93 47897.17 2017-05-26 03:52:56.000 146 21229.40 208.28 42934.93 47897.21 2017-05-26 03:52:57.000 146 21229.37 208.27 42934.96 47897.20 2017-05-26 03:52:58.000 146 21229.39 208.28 42934.93 47897.21 2017-05-26 03:52:59.000 146 21229.37 208.26 42934.98 47897.20 2017-05-26 03:53:00.000 146 21229.37 208.28 42934.99 47897.21 2017-05-26 03:53:01.000 146 21229.37 208.29 42935.00 47897.19 2017-05-26 03:53:02.000 146 21229.38 208.28 42935.02 47897.21 2017-05-26 03:53:03.000 146 21229.35 208.25 42935.01 47897.20 2017-05-26 03:53:04.000 146 21229.32 208.25 42935.01 47897.23 2017-05-26 03:53:05.000 146 21229.29 208.25 42935.03 47897.18 2017-05-26 03:53:06.000 146 21229.30 208.26 42935.03 47897.22 2017-05-26 03:53:07.000 146 21229.30 208.27 42935.06 47897.24 2017-05-26 03:53:08.000 146 21229.31 208.28 42935.06 47897.24 2017-05-26 03:53:09.000 146 21229.33 208.32 42935.04 47897.22 2017-05-26 03:53:10.000 146 21229.37 208.34 42935.04 47897.23 2017-05-26 03:53:11.000 146 21229.39 208.35 42935.03 47897.23 2017-05-26 03:53:12.000 146 21229.39 208.33 42935.04 47897.22 2017-05-26 03:53:13.000 146 21229.39 208.35 42935.01 47897.23 2017-05-26 03:53:14.000 146 21229.38 208.37 42935.02 47897.23 2017-05-26 03:53:15.000 146 21229.36 208.39 42935.05 47897.22 2017-05-26 03:53:16.000 146 21229.37 208.41 42935.02 47897.25 2017-05-26 03:53:17.000 146 21229.35 208.40 42935.01 47897.23 2017-05-26 03:53:18.000 146 21229.39 208.41 42935.02 47897.24 2017-05-26 03:53:19.000 146 21229.39 208.42 42935.02 47897.24 2017-05-26 03:53:20.000 146 21229.40 208.41 42935.00 47897.22 2017-05-26 03:53:21.000 146 21229.42 208.39 42934.99 47897.26 2017-05-26 03:53:22.000 146 21229.44 208.40 42935.01 47897.24 2017-05-26 03:53:23.000 146 21229.47 208.41 42934.99 47897.24 2017-05-26 03:53:24.000 146 21229.46 208.42 42934.96 47897.26 2017-05-26 03:53:25.000 146 21229.46 208.42 42934.96 47897.26 2017-05-26 03:53:26.000 146 21229.49 208.42 42934.98 47897.23 2017-05-26 03:53:27.000 146 21229.48 208.42 42934.98 47897.24 2017-05-26 03:53:28.000 146 21229.52 208.42 42934.98 47897.25 2017-05-26 03:53:29.000 146 21229.53 208.43 42934.97 47897.23 2017-05-26 03:53:30.000 146 21229.53 208.42 42934.99 47897.26 2017-05-26 03:53:31.000 146 21229.49 208.42 42934.98 47897.26 2017-05-26 03:53:32.000 146 21229.50 208.45 42934.98 47897.25 2017-05-26 03:53:33.000 146 21229.51 208.47 42934.96 47897.25 2017-05-26 03:53:34.000 146 21229.49 208.46 42934.95 47897.22 2017-05-26 03:53:35.000 146 21229.44 208.48 42934.95 47897.23 2017-05-26 03:53:36.000 146 21229.42 208.48 42934.95 47897.22 2017-05-26 03:53:37.000 146 21229.41 208.50 42934.93 47897.18 2017-05-26 03:53:38.000 146 21229.38 208.49 42934.95 47897.18 2017-05-26 03:53:39.000 146 21229.33 208.50 42934.93 47897.17 2017-05-26 03:53:40.000 146 21229.34 208.51 42934.92 47897.12 2017-05-26 03:53:41.000 146 21229.34 208.50 42934.94 47897.15 2017-05-26 03:53:42.000 146 21229.32 208.50 42934.95 47897.15 2017-05-26 03:53:43.000 146 21229.29 208.49 42934.92 47897.14 2017-05-26 03:53:44.000 146 21229.27 208.46 42934.94 47897.10 2017-05-26 03:53:45.000 146 21229.28 208.46 42934.94 47897.12 2017-05-26 03:53:46.000 146 21229.30 208.47 42934.93 47897.11 2017-05-26 03:53:47.000 146 21229.29 208.50 42934.93 47897.13 2017-05-26 03:53:48.000 146 21229.22 208.48 42934.92 47897.10 2017-05-26 03:53:49.000 146 21229.24 208.47 42934.93 47897.10 2017-05-26 03:53:50.000 146 21229.24 208.50 42934.89 47897.10 2017-05-26 03:53:51.000 146 21229.22 208.51 42934.90 47897.08 2017-05-26 03:53:52.000 146 21229.20 208.51 42934.89 47897.07 2017-05-26 03:53:53.000 146 21229.16 208.55 42934.87 47897.07 2017-05-26 03:53:54.000 146 21229.15 208.55 42934.86 47897.03 2017-05-26 03:53:55.000 146 21229.12 208.57 42934.91 47897.02 2017-05-26 03:53:56.000 146 21229.09 208.56 42934.89 47897.02 2017-05-26 03:53:57.000 146 21229.15 208.58 42934.84 47896.99 2017-05-26 03:53:58.000 146 21229.15 208.56 42934.85 47896.97 2017-05-26 03:53:59.000 146 21229.12 208.56 42934.85 47896.98 2017-05-26 03:54:00.000 146 21229.14 208.52 42934.89 47896.99 2017-05-26 03:54:01.000 146 21229.15 208.53 42934.88 47897.00 2017-05-26 03:54:02.000 146 21229.14 208.55 42934.87 47897.00 2017-05-26 03:54:03.000 146 21229.14 208.51 42934.89 47897.04 2017-05-26 03:54:04.000 146 21229.16 208.50 42934.89 47897.04 2017-05-26 03:54:05.000 146 21229.18 208.50 42934.90 47897.07 2017-05-26 03:54:06.000 146 21229.20 208.46 42934.88 47897.04 2017-05-26 03:54:07.000 146 21229.17 208.46 42934.88 47897.07 2017-05-26 03:54:08.000 146 21229.16 208.46 42934.91 47897.06 2017-05-26 03:54:09.000 146 21229.18 208.46 42934.92 47897.09 2017-05-26 03:54:10.000 146 21229.19 208.46 42934.92 47897.07 2017-05-26 03:54:11.000 146 21229.21 208.45 42934.94 47897.06 2017-05-26 03:54:12.000 146 21229.21 208.46 42934.96 47897.08 2017-05-26 03:54:13.000 146 21229.25 208.46 42934.95 47897.11 2017-05-26 03:54:14.000 146 21229.24 208.45 42934.94 47897.12 2017-05-26 03:54:15.000 146 21229.26 208.45 42934.95 47897.15 2017-05-26 03:54:16.000 146 21229.28 208.44 42934.95 47897.12 2017-05-26 03:54:17.000 146 21229.28 208.45 42934.96 47897.16 2017-05-26 03:54:18.000 146 21229.28 208.45 42934.98 47897.17 2017-05-26 03:54:19.000 146 21229.32 208.48 42934.97 47897.16 2017-05-26 03:54:20.000 146 21229.31 208.51 42934.94 47897.17 2017-05-26 03:54:21.000 146 21229.27 208.51 42934.97 47897.17 2017-05-26 03:54:22.000 146 21229.29 208.52 42934.98 47897.14 2017-05-26 03:54:23.000 146 21229.31 208.54 42935.00 47897.17 2017-05-26 03:54:24.000 146 21229.34 208.50 42934.95 47897.16 2017-05-26 03:54:25.000 146 21229.33 208.47 42934.97 47897.16 2017-05-26 03:54:26.000 146 21229.37 208.47 42934.98 47897.22 2017-05-26 03:54:27.000 146 21229.36 208.52 42935.00 47897.20 2017-05-26 03:54:28.000 146 21229.37 208.51 42935.03 47897.22 2017-05-26 03:54:29.000 146 21229.38 208.51 42935.02 47897.22 2017-05-26 03:54:30.000 146 21229.36 208.51 42935.01 47897.22 2017-05-26 03:54:31.000 146 21229.37 208.50 42935.03 47897.23 2017-05-26 03:54:32.000 146 21229.36 208.50 42935.01 47897.21 2017-05-26 03:54:33.000 146 21229.34 208.50 42934.98 47897.22 2017-05-26 03:54:34.000 146 21229.32 208.53 42935.00 47897.21 2017-05-26 03:54:35.000 146 21229.32 208.56 42934.97 47897.19 2017-05-26 03:54:36.000 146 21229.30 208.55 42934.94 47897.18 2017-05-26 03:54:37.000 146 21229.30 208.52 42934.92 47897.15 2017-05-26 03:54:38.000 146 21229.31 208.54 42934.97 47897.16 2017-05-26 03:54:39.000 146 21229.33 208.51 42934.99 47897.17 2017-05-26 03:54:40.000 146 21229.32 208.52 42935.00 47897.17 2017-05-26 03:54:41.000 146 21229.31 208.53 42934.99 47897.20 2017-05-26 03:54:42.000 146 21229.33 208.51 42934.98 47897.21 2017-05-26 03:54:43.000 146 21229.35 208.52 42935.03 47897.23 2017-05-26 03:54:44.000 146 21229.31 208.56 42935.03 47897.24 2017-05-26 03:54:45.000 146 21229.31 208.58 42935.04 47897.25 2017-05-26 03:54:46.000 146 21229.33 208.61 42935.04 47897.23 2017-05-26 03:54:47.000 146 21229.35 208.58 42935.05 47897.22 2017-05-26 03:54:48.000 146 21229.33 208.59 42935.00 47897.23 2017-05-26 03:54:49.000 146 21229.35 208.62 42934.95 47897.19 2017-05-26 03:54:50.000 146 21229.34 208.62 42934.95 47897.22 2017-05-26 03:54:51.000 146 21229.33 208.61 42934.94 47897.21 2017-05-26 03:54:52.000 146 21229.33 208.62 42934.97 47897.19 2017-05-26 03:54:53.000 146 21229.36 208.58 42934.99 47897.18 2017-05-26 03:54:54.000 146 21229.34 208.55 42934.96 47897.21 2017-05-26 03:54:55.000 146 21229.34 208.57 42935.00 47897.20 2017-05-26 03:54:56.000 146 21229.38 208.57 42934.98 47897.23 2017-05-26 03:54:57.000 146 21229.36 208.59 42934.99 47897.19 2017-05-26 03:54:58.000 146 21229.37 208.62 42934.96 47897.20 2017-05-26 03:54:59.000 146 21229.38 208.64 42934.92 47897.22 2017-05-26 03:55:00.000 146 21229.37 208.66 42934.94 47897.19 2017-05-26 03:55:01.000 146 21229.35 208.66 42934.89 47897.14 2017-05-26 03:55:02.000 146 21229.37 208.67 42934.88 47897.11 2017-05-26 03:55:03.000 146 21229.36 208.67 42934.84 47897.12 2017-05-26 03:55:04.000 146 21229.38 208.66 42934.84 47897.11 2017-05-26 03:55:05.000 146 21229.36 208.67 42934.84 47897.09 2017-05-26 03:55:06.000 146 21229.39 208.67 42934.83 47897.08 2017-05-26 03:55:07.000 146 21229.40 208.65 42934.81 47897.09 2017-05-26 03:55:08.000 146 21229.41 208.64 42934.81 47897.08 2017-05-26 03:55:09.000 146 21229.43 208.59 42934.85 47897.12 2017-05-26 03:55:10.000 146 21229.48 208.53 42934.90 47897.11 2017-05-26 03:55:11.000 146 21229.49 208.54 42934.88 47897.14 2017-05-26 03:55:12.000 146 21229.50 208.53 42934.92 47897.20 2017-05-26 03:55:13.000 146 21229.52 208.52 42934.96 47897.22 2017-05-26 03:55:14.000 146 21229.51 208.47 42934.93 47897.24 2017-05-26 03:55:15.000 146 21229.54 208.48 42934.96 47897.27 2017-05-26 03:55:16.000 146 21229.54 208.48 42934.97 47897.31 2017-05-26 03:55:17.000 146 21229.54 208.44 42934.99 47897.29 2017-05-26 03:55:18.000 146 21229.56 208.41 42935.01 47897.30 2017-05-26 03:55:19.000 146 21229.61 208.34 42935.03 47897.33 2017-05-26 03:55:20.000 146 21229.61 208.32 42935.06 47897.38 2017-05-26 03:55:21.000 146 21229.60 208.28 42935.12 47897.41 2017-05-26 03:55:22.000 146 21229.60 208.23 42935.14 47897.42 2017-05-26 03:55:23.000 146 21229.59 208.22 42935.17 47897.45 2017-05-26 03:55:24.000 146 21229.60 208.22 42935.20 47897.45 2017-05-26 03:55:25.000 146 21229.61 208.22 42935.18 47897.47 2017-05-26 03:55:26.000 146 21229.61 208.25 42935.20 47897.50 2017-05-26 03:55:27.000 146 21229.61 208.25 42935.21 47897.47 2017-05-26 03:55:28.000 146 21229.60 208.24 42935.19 47897.45 2017-05-26 03:55:29.000 146 21229.61 208.22 42935.18 47897.49 2017-05-26 03:55:30.000 146 21229.61 208.20 42935.16 47897.51 2017-05-26 03:55:31.000 146 21229.60 208.17 42935.20 47897.50 2017-05-26 03:55:32.000 146 21229.62 208.15 42935.23 47897.51 2017-05-26 03:55:33.000 146 21229.61 208.12 42935.24 47897.55 2017-05-26 03:55:34.000 146 21229.61 208.11 42935.24 47897.56 2017-05-26 03:55:35.000 146 21229.63 208.14 42935.24 47897.57 2017-05-26 03:55:36.000 146 21229.63 208.16 42935.25 47897.57 2017-05-26 03:55:37.000 146 21229.64 208.18 42935.26 47897.57 2017-05-26 03:55:38.000 146 21229.67 208.18 42935.26 47897.57 2017-05-26 03:55:39.000 146 21229.66 208.21 42935.26 47897.57 2017-05-26 03:55:40.000 146 21229.69 208.27 42935.23 47897.53 2017-05-26 03:55:41.000 146 21229.68 208.35 42935.21 47897.56 2017-05-26 03:55:42.000 146 21229.68 208.40 42935.20 47897.50 2017-05-26 03:55:43.000 146 21229.65 208.44 42935.14 47897.52 2017-05-26 03:55:44.000 146 21229.69 208.45 42935.15 47897.47 2017-05-26 03:55:45.000 146 21229.69 208.43 42935.14 47897.46 2017-05-26 03:55:46.000 146 21229.72 208.42 42935.09 47897.46 2017-05-26 03:55:47.000 146 21229.71 208.44 42935.11 47897.46 2017-05-26 03:55:48.000 146 21229.69 208.46 42935.09 47897.47 2017-05-26 03:55:49.000 146 21229.73 208.44 42935.10 47897.46 2017-05-26 03:55:50.000 146 21229.71 208.45 42935.09 47897.48 2017-05-26 03:55:51.000 146 21229.68 208.46 42935.08 47897.46 2017-05-26 03:55:52.000 146 21229.69 208.49 42935.07 47897.48 2017-05-26 03:55:53.000 146 21229.68 208.51 42935.08 47897.46 2017-05-26 03:55:54.000 146 21229.67 208.48 42935.08 47897.44 2017-05-26 03:55:55.000 146 21229.68 208.44 42935.10 47897.44 2017-05-26 03:55:56.000 146 21229.69 208.44 42935.15 47897.46 2017-05-26 03:55:57.000 146 21229.70 208.44 42935.15 47897.46 2017-05-26 03:55:58.000 146 21229.74 208.43 42935.14 47897.48 2017-05-26 03:55:59.000 146 21229.75 208.44 42935.12 47897.47 2017-05-26 03:56:00.000 146 21229.73 208.44 42935.14 47897.47 2017-05-26 03:56:01.000 146 21229.72 208.45 42935.10 47897.47 2017-05-26 03:56:02.000 146 21229.73 208.42 42935.11 47897.46 2017-05-26 03:56:03.000 146 21229.72 208.41 42935.10 47897.48 2017-05-26 03:56:04.000 146 21229.74 208.42 42935.11 47897.47 2017-05-26 03:56:05.000 146 21229.71 208.44 42935.11 47897.46 2017-05-26 03:56:06.000 146 21229.71 208.42 42935.10 47897.46 2017-05-26 03:56:07.000 146 21229.74 208.42 42935.10 47897.47 2017-05-26 03:56:08.000 146 21229.76 208.39 42935.12 47897.50 2017-05-26 03:56:09.000 146 21229.77 208.35 42935.15 47897.54 2017-05-26 03:56:10.000 146 21229.77 208.37 42935.16 47897.51 2017-05-26 03:56:11.000 146 21229.80 208.39 42935.19 47897.59 2017-05-26 03:56:12.000 146 21229.81 208.39 42935.19 47897.60 2017-05-26 03:56:13.000 146 21229.82 208.34 42935.17 47897.62 2017-05-26 03:56:14.000 146 21229.83 208.33 42935.17 47897.58 2017-05-26 03:56:15.000 146 21229.84 208.32 42935.20 47897.61 2017-05-26 03:56:16.000 146 21229.81 208.31 42935.22 47897.62 2017-05-26 03:56:17.000 146 21229.78 208.30 42935.23 47897.61 2017-05-26 03:56:18.000 146 21229.79 208.30 42935.22 47897.63 2017-05-26 03:56:19.000 146 21229.79 208.28 42935.26 47897.66 2017-05-26 03:56:20.000 146 21229.79 208.28 42935.28 47897.64 2017-05-26 03:56:21.000 146 21229.77 208.25 42935.28 47897.64 2017-05-26 03:56:22.000 146 21229.76 208.26 42935.30 47897.67 2017-05-26 03:56:23.000 146 21229.75 208.26 42935.27 47897.65 2017-05-26 03:56:24.000 146 21229.78 208.25 42935.28 47897.69 2017-05-26 03:56:25.000 146 21229.77 208.24 42935.30 47897.69 2017-05-26 03:56:26.000 146 21229.78 208.23 42935.31 47897.71 2017-05-26 03:56:27.000 146 21229.75 208.22 42935.34 47897.70 2017-05-26 03:56:28.000 146 21229.74 208.25 42935.33 47897.72 2017-05-26 03:56:29.000 146 21229.76 208.28 42935.31 47897.72 2017-05-26 03:56:30.000 146 21229.76 208.28 42935.32 47897.72 2017-05-26 03:56:31.000 146 21229.77 208.31 42935.33 47897.70 2017-05-26 03:56:32.000 146 21229.78 208.31 42935.33 47897.73 2017-05-26 03:56:33.000 146 21229.77 208.30 42935.34 47897.67 2017-05-26 03:56:34.000 146 21229.77 208.32 42935.28 47897.70 2017-05-26 03:56:35.000 146 21229.77 208.38 42935.26 47897.65 2017-05-26 03:56:36.000 146 21229.73 208.43 42935.22 47897.61 2017-05-26 03:56:37.000 146 21229.71 208.47 42935.17 47897.56 2017-05-26 03:56:38.000 146 21229.70 208.43 42935.12 47897.52 2017-05-26 03:56:39.000 146 21229.70 208.36 42935.13 47897.50 2017-05-26 03:56:40.000 146 21229.70 208.34 42935.12 47897.52 2017-05-26 03:56:41.000 146 21229.71 208.35 42935.12 47897.50 2017-05-26 03:56:42.000 146 21229.69 208.36 42935.15 47897.50 2017-05-26 03:56:43.000 146 21229.70 208.37 42935.15 47897.49 2017-05-26 03:56:44.000 146 21229.65 208.39 42935.11 47897.52 2017-05-26 03:56:45.000 146 21229.64 208.41 42935.13 47897.49 2017-05-26 03:56:46.000 146 21229.61 208.49 42935.10 47897.46 2017-05-26 03:56:47.000 146 21229.56 208.55 42935.02 47897.42 2017-05-26 03:56:48.000 146 21229.54 208.54 42934.96 47897.37 2017-05-26 03:56:49.000 146 21229.53 208.52 42934.95 47897.28 2017-05-26 03:56:50.000 146 21229.54 208.48 42934.90 47897.25 2017-05-26 03:56:51.000 146 21229.53 208.46 42934.85 47897.24 2017-05-26 03:56:52.000 146 21229.54 208.48 42934.86 47897.19 2017-05-26 03:56:53.000 146 21229.56 208.47 42934.84 47897.16 2017-05-26 03:56:54.000 146 21229.55 208.46 42934.81 47897.18 2017-05-26 03:56:55.000 146 21229.55 208.45 42934.81 47897.14 2017-05-26 03:56:56.000 146 21229.54 208.44 42934.84 47897.14 2017-05-26 03:56:57.000 146 21229.50 208.44 42934.82 47897.13 2017-05-26 03:56:58.000 146 21229.52 208.43 42934.83 47897.15 2017-05-26 03:56:59.000 146 21229.51 208.46 42934.85 47897.13 2017-05-26 03:57:00.000 146 21229.52 208.43 42934.84 47897.14 2017-05-26 03:57:01.000 146 21229.51 208.43 42934.83 47897.17 2017-05-26 03:57:02.000 146 21229.50 208.43 42934.87 47897.14 2017-05-26 03:57:03.000 146 21229.48 208.48 42934.82 47897.16 2017-05-26 03:57:04.000 146 21229.52 208.50 42934.80 47897.17 2017-05-26 03:57:05.000 146 21229.51 208.50 42934.82 47897.13 2017-05-26 03:57:06.000 146 21229.50 208.52 42934.81 47897.15 2017-05-26 03:57:07.000 146 21229.52 208.52 42934.83 47897.12 2017-05-26 03:57:08.000 146 21229.54 208.55 42934.79 47897.16 2017-05-26 03:57:09.000 146 21229.57 208.58 42934.79 47897.12 2017-05-26 03:57:10.000 146 21229.58 208.62 42934.77 47897.12 2017-05-26 03:57:11.000 146 21229.56 208.65 42934.73 47897.12 2017-05-26 03:57:12.000 146 21229.56 208.64 42934.73 47897.10 2017-05-26 03:57:13.000 146 21229.56 208.65 42934.71 47897.09 2017-05-26 03:57:14.000 146 21229.58 208.64 42934.72 47897.11 2017-05-26 03:57:15.000 146 21229.55 208.66 42934.71 47897.07 2017-05-26 03:57:16.000 146 21229.54 208.70 42934.71 47897.09 2017-05-26 03:57:17.000 146 21229.55 208.69 42934.68 47897.06 2017-05-26 03:57:18.000 146 21229.53 208.71 42934.69 47897.03 2017-05-26 03:57:19.000 146 21229.53 208.71 42934.71 47897.05 2017-05-26 03:57:20.000 146 21229.50 208.73 42934.68 47897.01 2017-05-26 03:57:21.000 146 21229.48 208.75 42934.68 47897.00 2017-05-26 03:57:22.000 146 21229.48 208.79 42934.69 47897.00 2017-05-26 03:57:23.000 146 21229.46 208.81 42934.65 47897.02 2017-05-26 03:57:24.000 146 21229.49 208.82 42934.63 47896.96 2017-05-26 03:57:25.000 146 21229.45 208.86 42934.61 47896.97 2017-05-26 03:57:26.000 146 21229.45 208.91 42934.54 47896.88 2017-05-26 03:57:27.000 146 21229.46 209.12 42934.47 47896.88 2017-05-26 03:57:28.000 146 21229.46 209.22 42934.40 47896.80 2017-05-26 03:57:29.000 146 21229.47 209.26 42934.28 47896.74 2017-05-26 03:57:30.000 146 21229.50 209.26 42934.23 47896.63 2017-05-26 03:57:31.000 146 21229.48 209.24 42934.22 47896.62 2017-05-26 03:57:32.000 146 21229.45 209.24 42934.21 47896.59 2017-05-26 03:57:33.000 146 21229.44 209.29 42934.20 47896.59 2017-05-26 03:57:34.000 146 21229.45 209.32 42934.15 47896.57 2017-05-26 03:57:35.000 146 21229.48 209.32 42934.13 47896.55 2017-05-26 03:57:36.000 146 21229.47 209.31 42934.11 47896.53 2017-05-26 03:57:37.000 146 21229.45 209.33 42934.10 47896.51 2017-05-26 03:57:38.000 146 21229.46 209.33 42934.09 47896.48 2017-05-26 03:57:39.000 146 21229.48 209.32 42934.07 47896.51 2017-05-26 03:57:40.000 146 21229.48 209.34 42934.07 47896.48 2017-05-26 03:57:41.000 146 21229.50 209.32 42934.07 47896.48 2017-05-26 03:57:42.000 146 21229.47 209.31 42934.09 47896.49 2017-05-26 03:57:43.000 146 21229.48 209.30 42934.05 47896.48 2017-05-26 03:57:44.000 146 21229.42 209.26 42934.05 47896.48 2017-05-26 03:57:45.000 146 21229.42 209.23 42934.08 47896.46 2017-05-26 03:57:46.000 146 21229.40 209.24 42934.11 47896.48 2017-05-26 03:57:47.000 146 21229.41 209.26 42934.10 47896.45 2017-05-26 03:57:48.000 146 21229.42 209.27 42934.09 47896.49 2017-05-26 03:57:49.000 146 21229.42 209.29 42934.11 47896.47 2017-05-26 03:57:50.000 146 21229.47 209.30 42934.12 47896.48 2017-05-26 03:57:51.000 146 21229.50 209.34 42934.09 47896.48 2017-05-26 03:57:52.000 146 21229.51 209.40 42934.08 47896.50 2017-05-26 03:57:53.000 146 21229.55 209.42 42934.09 47896.49 2017-05-26 03:57:54.000 146 21229.59 209.42 42934.09 47896.51 2017-05-26 03:57:55.000 146 21229.60 209.42 42934.08 47896.51 2017-05-26 03:57:56.000 146 21229.61 209.40 42934.12 47896.56 2017-05-26 03:57:57.000 146 21229.63 209.37 42934.18 47896.59 2017-05-26 03:57:58.000 146 21229.64 209.31 42934.20 47896.61 2017-05-26 03:57:59.000 146 21229.68 209.28 42934.26 47896.65 2017-05-26 03:58:00.000 146 21229.68 209.25 42934.30 47896.72 2017-05-26 03:58:01.000 146 21229.68 209.25 42934.34 47896.77 2017-05-26 03:58:02.000 146 21229.70 209.20 42934.37 47896.81 2017-05-26 03:58:03.000 146 21229.71 209.13 42934.40 47896.85 2017-05-26 03:58:04.000 146 21229.71 209.09 42934.49 47896.92 2017-05-26 03:58:05.000 146 21229.72 209.06 42934.58 47896.96 2017-05-26 03:58:06.000 146 21229.74 209.01 42934.63 47897.02 2017-05-26 03:58:07.000 146 21229.78 208.92 42934.70 47897.06 2017-05-26 03:58:08.000 146 21229.79 208.91 42934.76 47897.13 2017-05-26 03:58:09.000 146 21229.81 208.89 42934.77 47897.20 2017-05-26 03:58:10.000 146 21229.78 208.85 42934.81 47897.22 2017-05-26 03:58:11.000 146 21229.79 208.79 42934.90 47897.25 2017-05-26 03:58:12.000 146 21229.78 208.76 42934.94 47897.31 2017-05-26 03:58:13.000 146 21229.78 208.72 42934.98 47897.34 2017-05-26 03:58:14.000 146 21229.78 208.67 42935.04 47897.42 2017-05-26 03:58:15.000 146 21229.77 208.68 42935.04 47897.42 2017-05-26 03:58:16.000 146 21229.75 208.70 42935.06 47897.46 2017-05-26 03:58:17.000 146 21229.77 208.70 42935.03 47897.46 2017-05-26 03:58:18.000 146 21229.76 208.70 42935.05 47897.45 2017-05-26 03:58:19.000 146 21229.76 208.68 42935.08 47897.46 2017-05-26 03:58:20.000 146 21229.75 208.66 42935.09 47897.46 2017-05-26 03:58:21.000 146 21229.78 208.63 42935.10 47897.49 2017-05-26 03:58:22.000 146 21229.78 208.65 42935.17 47897.54 2017-05-26 03:58:23.000 146 21229.79 208.65 42935.16 47897.54 2017-05-26 03:58:24.000 146 21229.82 208.61 42935.16 47897.56 2017-05-26 03:58:25.000 146 21229.86 208.61 42935.18 47897.60 2017-05-26 03:58:26.000 146 21229.83 208.60 42935.22 47897.64 2017-05-26 03:58:27.000 146 21229.83 208.60 42935.21 47897.60 2017-05-26 03:58:28.000 146 21229.82 208.60 42935.25 47897.65 2017-05-26 03:58:29.000 146 21229.84 208.59 42935.26 47897.69 2017-05-26 03:58:30.000 146 21229.84 208.58 42935.27 47897.70 2017-05-26 03:58:31.000 146 21229.84 208.58 42935.31 47897.73 2017-05-26 03:58:32.000 146 21229.88 208.58 42935.31 47897.75 2017-05-26 03:58:33.000 146 21229.88 208.59 42935.34 47897.77 2017-05-26 03:58:34.000 146 21229.89 208.59 42935.34 47897.78 2017-05-26 03:58:35.000 146 21229.89 208.59 42935.37 47897.79 2017-05-26 03:58:36.000 146 21229.96 208.59 42935.38 47897.81 2017-05-26 03:58:37.000 146 21229.97 208.60 42935.41 47897.82 2017-05-26 03:58:38.000 146 21229.97 208.62 42935.38 47897.86 2017-05-26 03:58:39.000 146 21229.93 208.66 42935.35 47897.85 2017-05-26 03:58:40.000 146 21229.91 208.72 42935.30 47897.81 2017-05-26 03:58:41.000 146 21229.92 208.74 42935.30 47897.80 2017-05-26 03:58:42.000 146 21229.87 208.75 42935.31 47897.79 2017-05-26 03:58:43.000 146 21229.87 208.77 42935.27 47897.74 2017-05-26 03:58:44.000 146 21229.88 208.78 42935.27 47897.73 2017-05-26 03:58:45.000 146 21229.93 208.78 42935.23 47897.70 2017-05-26 03:58:46.000 146 21229.90 208.79 42935.23 47897.69 2017-05-26 03:58:47.000 146 21229.87 208.81 42935.23 47897.69 2017-05-26 03:58:48.000 146 21229.85 208.80 42935.20 47897.67 2017-05-26 03:58:49.000 146 21229.86 208.78 42935.20 47897.68 2017-05-26 03:58:50.000 146 21229.87 208.80 42935.20 47897.66 2017-05-26 03:58:51.000 146 21229.87 208.80 42935.18 47897.69 2017-05-26 03:58:52.000 146 21229.86 208.77 42935.20 47897.61 2017-05-26 03:58:53.000 146 21229.83 208.77 42935.21 47897.67 2017-05-26 03:58:54.000 146 21229.85 208.77 42935.18 47897.67 2017-05-26 03:58:55.000 146 21229.91 208.76 42935.21 47897.66 2017-05-26 03:58:56.000 146 21229.91 208.74 42935.24 47897.67 2017-05-26 03:58:57.000 146 21229.91 208.78 42935.20 47897.69 2017-05-26 03:58:58.000 146 21229.91 208.79 42935.17 47897.68 2017-05-26 03:58:59.000 146 21229.93 208.77 42935.18 47897.69 2017-05-26 03:59:00.000 146 21229.96 208.74 42935.18 47897.68 2017-05-26 03:59:01.000 146 21230.01 208.75 42935.23 47897.70 2017-05-26 03:59:02.000 146 21230.01 208.76 42935.19 47897.74 2017-05-26 03:59:03.000 146 21230.01 208.77 42935.17 47897.72 2017-05-26 03:59:04.000 146 21230.03 208.76 42935.22 47897.72 2017-05-26 03:59:05.000 146 21230.05 208.78 42935.22 47897.75 2017-05-26 03:59:06.000 146 21230.09 208.88 42935.14 47897.77 2017-05-26 03:59:07.000 146 21230.13 208.94 42935.11 47897.75 2017-05-26 03:59:08.000 146 21230.12 209.00 42935.09 47897.69 2017-05-26 03:59:09.000 146 21230.11 209.05 42935.04 47897.68 2017-05-26 03:59:10.000 146 21230.11 209.05 42935.01 47897.64 2017-05-26 03:59:11.000 146 21230.11 209.04 42935.00 47897.62 2017-05-26 03:59:12.000 146 21230.11 208.99 42935.01 47897.60 2017-05-26 03:59:13.000 146 21230.09 209.01 42935.01 47897.61 2017-05-26 03:59:14.000 146 21230.10 209.03 42935.02 47897.57 2017-05-26 03:59:15.000 146 21230.06 209.02 42935.02 47897.58 2017-05-26 03:59:16.000 146 21230.03 209.02 42934.99 47897.55 2017-05-26 03:59:17.000 146 21230.03 209.02 42935.00 47897.53 2017-05-26 03:59:18.000 146 21230.01 209.01 42935.00 47897.54 2017-05-26 03:59:19.000 146 21230.01 209.03 42934.96 47897.53 2017-05-26 03:59:20.000 146 21229.98 209.03 42934.97 47897.50 2017-05-26 03:59:21.000 146 21229.96 209.03 42934.97 47897.46 2017-05-26 03:59:22.000 146 21229.96 209.03 42934.98 47897.49 2017-05-26 03:59:23.000 146 21229.91 209.00 42934.98 47897.50 2017-05-26 03:59:24.000 146 21229.92 208.98 42934.99 47897.51 2017-05-26 03:59:25.000 146 21229.89 209.00 42935.00 47897.48 2017-05-26 03:59:26.000 146 21229.88 209.00 42935.02 47897.49 2017-05-26 03:59:27.000 146 21229.88 208.99 42935.02 47897.50 2017-05-26 03:59:28.000 146 21229.86 208.99 42935.00 47897.51 2017-05-26 03:59:29.000 146 21229.86 208.96 42935.03 47897.50 2017-05-26 03:59:30.000 146 21229.85 208.94 42935.09 47897.47 2017-05-26 03:59:31.000 146 21229.85 208.96 42935.08 47897.52 2017-05-26 03:59:32.000 146 21229.85 208.97 42935.05 47897.52 2017-05-26 03:59:33.000 146 21229.85 209.00 42935.01 47897.52 2017-05-26 03:59:34.000 146 21229.82 209.05 42935.05 47897.52 2017-05-26 03:59:35.000 146 21229.81 209.04 42935.03 47897.48 2017-05-26 03:59:36.000 146 21229.81 209.04 42935.00 47897.49 2017-05-26 03:59:37.000 146 21229.81 209.07 42935.02 47897.47 2017-05-26 03:59:38.000 146 21229.81 209.08 42935.01 47897.46 2017-05-26 03:59:39.000 146 21229.79 209.07 42935.01 47897.46 2017-05-26 03:59:40.000 146 21229.77 209.07 42935.01 47897.45 2017-05-26 03:59:41.000 146 21229.76 209.09 42935.01 47897.44 2017-05-26 03:59:42.000 146 21229.76 209.10 42935.00 47897.44 2017-05-26 03:59:43.000 146 21229.77 209.12 42934.96 47897.42 2017-05-26 03:59:44.000 146 21229.78 209.14 42934.95 47897.43 2017-05-26 03:59:45.000 146 21229.84 209.10 42934.96 47897.40 2017-05-26 03:59:46.000 146 21229.83 209.08 42934.96 47897.42 2017-05-26 03:59:47.000 146 21229.80 209.06 42934.93 47897.43 2017-05-26 03:59:48.000 146 21229.80 209.07 42934.91 47897.42 2017-05-26 03:59:49.000 146 21229.80 209.06 42934.92 47897.39 2017-05-26 03:59:50.000 146 21229.79 209.05 42934.93 47897.38 2017-05-26 03:59:51.000 146 21229.78 209.02 42934.93 47897.40 2017-05-26 03:59:52.000 146 21229.75 208.99 42934.95 47897.35 2017-05-26 03:59:53.000 146 21229.77 208.98 42934.93 47897.39 2017-05-26 03:59:54.000 146 21229.77 208.99 42934.94 47897.39 2017-05-26 03:59:55.000 146 21229.79 209.03 42934.95 47897.36 2017-05-26 03:59:56.000 146 21229.80 209.04 42934.95 47897.40 2017-05-26 03:59:57.000 146 21229.79 209.07 42934.91 47897.35 2017-05-26 03:59:58.000 146 21229.81 209.09 42934.91 47897.34 2017-05-26 03:59:59.000 146 21229.78 209.10 42934.91 47897.37 2017-05-26 04:00:00.000 146 21229.78 209.11 42934.89 47897.36 2017-05-26 04:00:01.000 146 21229.84 209.11 42934.87 47897.33 2017-05-26 04:00:02.000 146 21229.84 209.12 42934.87 47897.34 2017-05-26 04:00:03.000 146 21229.84 209.13 42934.88 47897.35 2017-05-26 04:00:04.000 146 21229.84 209.05 42934.87 47897.34 2017-05-26 04:00:05.000 146 21229.85 209.04 42934.92 47897.34 2017-05-26 04:00:06.000 146 21229.84 209.05 42934.90 47897.33 2017-05-26 04:00:07.000 146 21229.86 208.99 42934.93 47897.38 2017-05-26 04:00:08.000 146 21229.81 208.97 42934.92 47897.37 2017-05-26 04:00:09.000 146 21229.79 208.94 42934.95 47897.40 2017-05-26 04:00:10.000 146 21229.80 208.92 42934.97 47897.39 2017-05-26 04:00:11.000 146 21229.81 208.90 42935.00 47897.41 2017-05-26 04:00:12.000 146 21229.74 208.91 42935.00 47897.41 2017-05-26 04:00:13.000 146 21229.69 208.91 42934.99 47897.40 2017-05-26 04:00:14.000 146 21229.68 208.91 42935.01 47897.36 2017-05-26 04:00:15.000 146 21229.68 208.89 42935.02 47897.37 2017-05-26 04:00:16.000 146 21229.66 208.91 42935.06 47897.39 2017-05-26 04:00:17.000 146 21229.62 208.94 42935.02 47897.36 2017-05-26 04:00:18.000 146 21229.61 208.94 42935.01 47897.36 2017-05-26 04:00:19.000 146 21229.66 208.91 42935.01 47897.34 2017-05-26 04:00:20.000 146 21229.64 208.92 42934.97 47897.38 2017-05-26 04:00:21.000 146 21229.64 208.90 42934.97 47897.35 2017-05-26 04:00:22.000 146 21229.64 208.87 42935.00 47897.35 2017-05-26 04:00:23.000 146 21229.66 208.85 42935.03 47897.37 2017-05-26 04:00:24.000 146 21229.68 208.83 42935.03 47897.39 2017-05-26 04:00:25.000 146 21229.67 208.81 42935.04 47897.38 2017-05-26 04:00:26.000 146 21229.65 208.83 42935.06 47897.41 2017-05-26 04:00:27.000 146 21229.62 208.83 42935.07 47897.40 2017-05-26 04:00:28.000 146 21229.61 208.86 42935.04 47897.39 2017-05-26 04:00:29.000 146 21229.62 208.84 42935.06 47897.38 2017-05-26 04:00:30.000 146 21229.60 208.84 42935.08 47897.38 2017-05-26 04:00:31.000 146 21229.59 208.84 42935.07 47897.39 2017-05-26 04:00:32.000 146 21229.60 208.84 42935.07 47897.39 2017-05-26 04:00:33.000 146 21229.56 208.86 42935.06 47897.39 2017-05-26 04:00:34.000 146 21229.54 208.84 42935.09 47897.41 2017-05-26 04:00:35.000 146 21229.54 208.83 42935.10 47897.39 2017-05-26 04:00:36.000 146 21229.51 208.83 42935.09 47897.40 2017-05-26 04:00:37.000 146 21229.51 208.82 42935.11 47897.39 2017-05-26 04:00:38.000 146 21229.50 208.80 42935.11 47897.40 2017-05-26 04:00:39.000 146 21229.51 208.80 42935.10 47897.39 2017-05-26 04:00:40.000 146 21229.49 208.82 42935.10 47897.40 2017-05-26 04:00:41.000 146 21229.45 208.86 42935.07 47897.37 2017-05-26 04:00:42.000 146 21229.44 208.90 42935.05 47897.36 2017-05-26 04:00:43.000 146 21229.44 208.89 42935.08 47897.36 2017-05-26 04:00:44.000 146 21229.42 208.89 42935.07 47897.32 2017-05-26 04:00:45.000 146 21229.44 208.91 42935.08 47897.33 2017-05-26 04:00:46.000 146 21229.46 208.92 42935.06 47897.31 2017-05-26 04:00:47.000 146 21229.45 208.93 42935.07 47897.32 2017-05-26 04:00:48.000 146 21229.43 208.93 42935.04 47897.29 2017-05-26 04:00:49.000 146 21229.42 208.94 42935.06 47897.33 2017-05-26 04:00:50.000 146 21229.42 208.93 42935.05 47897.31 2017-05-26 04:00:51.000 146 21229.44 208.94 42935.09 47897.33 2017-05-26 04:00:52.000 146 21229.45 208.94 42935.09 47897.32 2017-05-26 04:00:53.000 146 21229.41 208.95 42935.05 47897.33 2017-05-26 04:00:54.000 146 21229.44 208.97 42935.07 47897.31 2017-05-26 04:00:55.000 146 21229.49 208.98 42935.05 47897.32 2017-05-26 04:00:56.000 146 21229.48 208.97 42935.02 47897.33 2017-05-26 04:00:57.000 146 21229.47 208.95 42935.02 47897.31 2017-05-26 04:00:58.000 146 21229.48 208.94 42935.02 47897.31 2017-05-26 04:00:59.000 146 21229.49 208.96 42935.04 47897.29 2017-05-26 04:01:00.000 146 21229.50 208.99 42935.03 47897.30 2017-05-26 04:01:01.000 146 21229.48 209.00 42935.03 47897.33 2017-05-26 04:01:02.000 146 21229.48 209.02 42934.99 47897.30 2017-05-26 04:01:03.000 146 21229.47 208.98 42934.99 47897.31 2017-05-26 04:01:04.000 146 21229.49 208.95 42935.01 47897.32 2017-05-26 04:01:05.000 146 21229.55 208.92 42935.04 47897.33 2017-05-26 04:01:06.000 146 21229.59 208.91 42935.13 47897.38 2017-05-26 04:01:07.000 146 21229.63 208.93 42935.14 47897.41 2017-05-26 04:01:08.000 146 21229.67 208.91 42935.17 47897.47 2017-05-26 04:01:09.000 146 21229.66 208.93 42935.19 47897.52 2017-05-26 04:01:10.000 146 21229.66 208.93 42935.17 47897.52 2017-05-26 04:01:11.000 146 21229.68 208.90 42935.20 47897.54 2017-05-26 04:01:12.000 146 21229.71 208.88 42935.21 47897.58 2017-05-26 04:01:13.000 146 21229.71 208.86 42935.24 47897.59 2017-05-26 04:01:14.000 146 21229.73 208.86 42935.25 47897.59 2017-05-26 04:01:15.000 146 21229.71 208.83 42935.26 47897.63 2017-05-26 04:01:16.000 146 21229.72 208.80 42935.32 47897.66 2017-05-26 04:01:17.000 146 21229.71 208.79 42935.35 47897.65 2017-05-26 04:01:18.000 146 21229.70 208.80 42935.34 47897.69 2017-05-26 04:01:19.000 146 21229.70 208.82 42935.35 47897.71 2017-05-26 04:01:20.000 146 21229.71 208.87 42935.34 47897.72 2017-05-26 04:01:21.000 146 21229.75 208.91 42935.34 47897.72 2017-05-26 04:01:22.000 146 21229.75 208.94 42935.32 47897.70 2017-05-26 04:01:23.000 146 21229.73 208.95 42935.32 47897.70 2017-05-26 04:01:24.000 146 21229.70 208.96 42935.31 47897.66 2017-05-26 04:01:25.000 146 21229.70 208.93 42935.30 47897.69 2017-05-26 04:01:26.000 146 21229.70 208.94 42935.35 47897.67 2017-05-26 04:01:27.000 146 21229.71 208.96 42935.31 47897.68 2017-05-26 04:01:28.000 146 21229.70 208.97 42935.32 47897.65 2017-05-26 04:01:29.000 146 21229.69 208.96 42935.30 47897.66 2017-05-26 04:01:30.000 146 21229.72 208.97 42935.29 47897.67 2017-05-26 04:01:31.000 146 21229.70 208.99 42935.27 47897.68 2017-05-26 04:01:32.000 146 21229.68 209.03 42935.26 47897.65 2017-05-26 04:01:33.000 146 21229.66 209.04 42935.26 47897.64 2017-05-26 04:01:34.000 146 21229.67 209.05 42935.26 47897.64 2017-05-26 04:01:35.000 146 21229.67 209.07 42935.24 47897.64 2017-05-26 04:01:36.000 146 21229.69 209.09 42935.24 47897.62 2017-05-26 04:01:37.000 146 21229.69 209.10 42935.26 47897.64 2017-05-26 04:01:38.000 146 21229.71 209.12 42935.24 47897.63 2017-05-26 04:01:39.000 146 21229.76 209.12 42935.24 47897.64 2017-05-26 04:01:40.000 146 21229.75 209.11 42935.24 47897.64 2017-05-26 04:01:41.000 146 21229.72 209.15 42935.23 47897.65 2017-05-26 04:01:42.000 146 21229.75 209.22 42935.21 47897.65 2017-05-26 04:01:43.000 146 21229.74 209.28 42935.18 47897.63 2017-05-26 04:01:44.000 146 21229.74 209.33 42935.18 47897.60 2017-05-26 04:01:45.000 146 21229.74 209.35 42935.15 47897.54 2017-05-26 04:01:46.000 146 21229.74 209.39 42935.14 47897.54 2017-05-26 04:01:47.000 146 21229.80 209.41 42935.08 47897.50 2017-05-26 04:01:48.000 146 21229.78 209.47 42935.05 47897.49 2017-05-26 04:01:49.000 146 21229.77 209.55 42935.00 47897.48 2017-05-26 04:01:50.000 146 21229.75 209.57 42934.94 47897.40 2017-05-26 04:01:51.000 146 21229.78 209.56 42934.90 47897.36 2017-05-26 04:01:52.000 146 21229.75 209.58 42934.88 47897.31 2017-05-26 04:01:53.000 146 21229.78 209.57 42934.88 47897.32 2017-05-26 04:01:54.000 146 21229.79 209.55 42934.86 47897.33 2017-05-26 04:01:55.000 146 21229.78 209.54 42934.88 47897.29 2017-05-26 04:01:56.000 146 21229.77 209.50 42934.90 47897.33 2017-05-26 04:01:57.000 146 21229.80 209.48 42934.90 47897.34 2017-05-26 04:01:58.000 146 21229.80 209.48 42934.92 47897.33 2017-05-26 04:01:59.000 146 21229.80 209.46 42934.95 47897.37 2017-05-26 04:02:00.000 146 21229.79 209.46 42934.97 47897.42 2017-05-26 04:02:01.000 146 21229.79 209.47 42934.98 47897.43 2017-05-26 04:02:02.000 146 21229.79 209.50 42934.99 47897.44 2017-05-26 04:02:03.000 146 21229.76 209.50 42934.95 47897.42 2017-05-26 04:02:04.000 146 21229.71 209.48 42934.92 47897.40 2017-05-26 04:02:05.000 146 21229.68 209.42 42934.94 47897.38 2017-05-26 04:02:06.000 146 21229.70 209.42 42934.93 47897.33 2017-05-26 04:02:07.000 146 21229.72 209.44 42934.89 47897.35 2017-05-26 04:02:08.000 146 21229.72 209.47 42934.88 47897.32 2017-05-26 04:02:09.000 146 21229.69 209.48 42934.87 47897.32 2017-05-26 04:02:10.000 146 21229.72 209.43 42934.87 47897.32 2017-05-26 04:02:11.000 146 21229.74 209.42 42934.88 47897.32 2017-05-26 04:02:12.000 146 21229.77 209.43 42934.88 47897.33 2017-05-26 04:02:13.000 146 21229.77 209.44 42934.88 47897.32 2017-05-26 04:02:14.000 146 21229.79 209.41 42934.87 47897.35 2017-05-26 04:02:15.000 146 21229.79 209.43 42934.90 47897.36 2017-05-26 04:02:16.000 146 21229.81 209.46 42934.91 47897.37 2017-05-26 04:02:17.000 146 21229.78 209.47 42934.92 47897.39 2017-05-26 04:02:18.000 146 21229.77 209.52 42934.93 47897.37 2017-05-26 04:02:19.000 146 21229.77 209.54 42934.91 47897.38 2017-05-26 04:02:20.000 146 21229.79 209.56 42934.90 47897.38 2017-05-26 04:02:21.000 146 21229.77 209.56 42934.90 47897.37 2017-05-26 04:02:22.000 146 21229.76 209.60 42934.90 47897.37 2017-05-26 04:02:23.000 146 21229.75 209.62 42934.86 47897.36 2017-05-26 04:02:24.000 146 21229.73 209.62 42934.86 47897.35 2017-05-26 04:02:25.000 146 21229.70 209.65 42934.87 47897.35 2017-05-26 04:02:26.000 146 21229.72 209.66 42934.90 47897.34 2017-05-26 04:02:27.000 146 21229.69 209.68 42934.89 47897.33 2017-05-26 04:02:28.000 146 21229.69 209.72 42934.88 47897.31 2017-05-26 04:02:29.000 146 21229.67 209.76 42934.85 47897.29 2017-05-26 04:02:30.000 146 21229.64 209.80 42934.83 47897.29 2017-05-26 04:02:31.000 146 21229.61 209.80 42934.85 47897.27 2017-05-26 04:02:32.000 146 21229.61 209.80 42934.82 47897.25 2017-05-26 04:02:33.000 146 21229.62 209.78 42934.82 47897.22 2017-05-26 04:02:34.000 146 21229.59 209.79 42934.84 47897.25 2017-05-26 04:02:35.000 146 21229.57 209.80 42934.82 47897.23 2017-05-26 04:02:36.000 146 21229.59 209.80 42934.85 47897.24 2017-05-26 04:02:37.000 146 21229.60 209.81 42934.84 47897.24 2017-05-26 04:02:38.000 146 21229.59 209.82 42934.84 47897.25 2017-05-26 04:02:39.000 146 21229.57 209.84 42934.83 47897.24 2017-05-26 04:02:40.000 146 21229.60 209.84 42934.86 47897.21 2017-05-26 04:02:41.000 146 21229.56 209.86 42934.83 47897.24 2017-05-26 04:02:42.000 146 21229.58 209.88 42934.82 47897.22 2017-05-26 04:02:43.000 146 21229.58 209.93 42934.82 47897.20 2017-05-26 04:02:44.000 146 21229.60 209.98 42934.83 47897.25 2017-05-26 04:02:45.000 146 21229.64 209.98 42934.82 47897.27 2017-05-26 04:02:46.000 146 21229.65 209.96 42934.81 47897.25 2017-05-26 04:02:47.000 146 21229.65 209.97 42934.83 47897.26 2017-05-26 04:02:48.000 146 21229.64 210.01 42934.86 47897.32 2017-05-26 04:02:49.000 146 21229.67 209.98 42934.87 47897.28 2017-05-26 04:02:50.000 146 21229.63 209.97 42934.88 47897.32 2017-05-26 04:02:51.000 146 21229.61 209.95 42934.92 47897.33 2017-05-26 04:02:52.000 146 21229.64 209.93 42934.97 47897.39 2017-05-26 04:02:53.000 146 21229.64 209.94 42934.95 47897.36 2017-05-26 04:02:54.000 146 21229.67 209.94 42934.98 47897.40 2017-05-26 04:02:55.000 146 21229.66 209.93 42934.98 47897.40 2017-05-26 04:02:56.000 146 21229.64 209.94 42934.99 47897.40 2017-05-26 04:02:57.000 146 21229.67 209.93 42935.00 47897.42 2017-05-26 04:02:58.000 146 21229.68 209.94 42934.97 47897.43 2017-05-26 04:02:59.000 146 21229.68 209.97 42934.97 47897.42 2017-05-26 04:03:00.000 146 21229.68 209.90 42934.98 47897.43 2017-05-26 04:03:01.000 146 21229.62 209.89 42934.95 47897.38 2017-05-26 04:03:02.000 146 21229.61 209.86 42934.96 47897.37 2017-05-26 04:03:03.000 146 21229.60 209.83 42934.93 47897.34 2017-05-26 04:03:04.000 146 21229.60 209.82 42934.94 47897.33 2017-05-26 04:03:05.000 146 21229.60 209.78 42934.93 47897.35 2017-05-26 04:03:06.000 146 21229.62 209.75 42934.96 47897.35 2017-05-26 04:03:07.000 146 21229.65 209.71 42934.98 47897.35 2017-05-26 04:03:08.000 146 21229.63 209.66 42935.01 47897.37 2017-05-26 04:03:09.000 146 21229.60 209.68 42935.03 47897.38 2017-05-26 04:03:10.000 146 21229.60 209.63 42935.03 47897.38 2017-05-26 04:03:11.000 146 21229.59 209.64 42935.07 47897.44 2017-05-26 04:03:12.000 146 21229.58 209.69 42935.05 47897.42 2017-05-26 04:03:13.000 146 21229.55 209.74 42935.02 47897.40 2017-05-26 04:03:14.000 146 21229.59 209.73 42934.96 47897.37 2017-05-26 04:03:15.000 146 21229.65 209.74 42934.94 47897.36 2017-05-26 04:03:16.000 146 21229.69 209.74 42934.93 47897.37 2017-05-26 04:03:17.000 146 21229.71 209.73 42934.92 47897.37 2017-05-26 04:03:18.000 146 21229.73 209.69 42934.95 47897.37 2017-05-26 04:03:19.000 146 21229.75 209.65 42934.99 47897.41 2017-05-26 04:03:20.000 146 21229.81 209.60 42935.02 47897.46 2017-05-26 04:03:21.000 146 21229.81 209.60 42935.05 47897.50 2017-05-26 04:03:22.000 146 21229.78 209.60 42935.05 47897.49 2017-05-26 04:03:23.000 146 21229.75 209.56 42935.15 47897.56 2017-05-26 04:03:24.000 146 21229.74 209.54 42935.19 47897.57 2017-05-26 04:03:25.000 146 21229.78 209.52 42935.22 47897.61 2017-05-26 04:03:26.000 146 21229.80 209.47 42935.23 47897.66 2017-05-26 04:03:27.000 146 21229.85 209.49 42935.23 47897.67 2017-05-26 04:03:28.000 146 21229.89 209.53 42935.24 47897.70 2017-05-26 04:03:29.000 146 21229.87 209.57 42935.26 47897.76 2017-05-26 04:03:30.000 146 21229.85 209.57 42935.29 47897.73 2017-05-26 04:03:31.000 146 21229.84 209.57 42935.33 47897.74 2017-05-26 04:03:32.000 146 21229.83 209.58 42935.36 47897.77 2017-05-26 04:03:33.000 146 21229.82 209.58 42935.37 47897.76 2017-05-26 04:03:34.000 146 21229.81 209.59 42935.37 47897.78 2017-05-26 04:03:35.000 146 21229.80 209.64 42935.42 47897.81 2017-05-26 04:03:36.000 146 21229.77 209.65 42935.39 47897.80 2017-05-26 04:03:37.000 146 21229.78 209.65 42935.38 47897.83 2017-05-26 04:03:38.000 146 21229.80 209.68 42935.38 47897.84 2017-05-26 04:03:39.000 146 21229.79 209.68 42935.40 47897.82 2017-05-26 04:03:40.000 146 21229.80 209.69 42935.41 47897.86 2017-05-26 04:03:41.000 146 21229.80 209.71 42935.43 47897.84 2017-05-26 04:03:42.000 146 21229.78 209.78 42935.40 47897.81 2017-05-26 04:03:43.000 146 21229.76 209.82 42935.37 47897.80 2017-05-26 04:03:44.000 146 21229.77 209.83 42935.33 47897.82 2017-05-26 04:03:45.000 146 21229.74 209.86 42935.30 47897.75 2017-05-26 04:03:46.000 146 21229.71 209.86 42935.28 47897.72 2017-05-26 04:03:47.000 146 21229.72 209.84 42935.22 47897.68 2017-05-26 04:03:48.000 146 21229.72 209.84 42935.22 47897.67 2017-05-26 04:03:49.000 146 21229.74 209.82 42935.24 47897.67 2017-05-26 04:03:50.000 146 21229.75 209.82 42935.24 47897.70 2017-05-26 04:03:51.000 146 21229.74 209.82 42935.26 47897.66 2017-05-26 04:03:52.000 146 21229.74 209.80 42935.25 47897.67 2017-05-26 04:03:53.000 146 21229.76 209.77 42935.22 47897.68 2017-05-26 04:03:54.000 146 21229.78 209.75 42935.24 47897.67 2017-05-26 04:03:55.000 146 21229.78 209.73 42935.24 47897.71 2017-05-26 04:03:56.000 146 21229.80 209.71 42935.25 47897.70 2017-05-26 04:03:57.000 146 21229.80 209.70 42935.24 47897.68 2017-05-26 04:03:58.000 146 21229.80 209.69 42935.25 47897.72 2017-05-26 04:03:59.000 146 21229.81 209.69 42935.24 47897.70 2017-05-26 04:04:00.000 146 21229.81 209.66 42935.26 47897.71 2017-05-26 04:04:01.000 146 21229.83 209.67 42935.26 47897.75 2017-05-26 04:04:02.000 146 21229.87 209.65 42935.28 47897.74 2017-05-26 04:04:03.000 146 21229.89 209.58 42935.30 47897.76 2017-05-26 04:04:04.000 146 21229.90 209.56 42935.29 47897.80 2017-05-26 04:04:05.000 146 21229.92 209.55 42935.33 47897.82 2017-05-26 04:04:06.000 146 21229.96 209.53 42935.38 47897.85 2017-05-26 04:04:07.000 146 21229.95 209.50 42935.40 47897.87 2017-05-26 04:04:08.000 146 21229.95 209.53 42935.42 47897.91 2017-05-26 04:04:09.000 146 21229.96 209.51 42935.48 47897.94 2017-05-26 04:04:10.000 146 21229.97 209.49 42935.50 47897.97 2017-05-26 04:04:11.000 146 21229.98 209.47 42935.51 47897.99 2017-05-26 04:04:12.000 146 21230.00 209.42 42935.52 47897.99 2017-05-26 04:04:13.000 146 21229.99 209.40 42935.51 47898.00 2017-05-26 04:04:14.000 146 21229.96 209.41 42935.51 47898.03 2017-05-26 04:04:15.000 146 21229.95 209.43 42935.53 47898.01 2017-05-26 04:04:16.000 146 21229.94 209.47 42935.53 47897.98 2017-05-26 04:04:17.000 146 21229.88 209.45 42935.51 47897.98 2017-05-26 04:04:18.000 146 21229.88 209.47 42935.48 47897.96 2017-05-26 04:04:19.000 146 21229.90 209.46 42935.50 47897.93 2017-05-26 04:04:20.000 146 21229.91 209.44 42935.50 47897.93 2017-05-26 04:04:21.000 146 21229.88 209.47 42935.46 47897.89 2017-05-26 04:04:22.000 146 21229.85 209.47 42935.44 47897.88 2017-05-26 04:04:23.000 146 21229.82 209.49 42935.40 47897.85 2017-05-26 04:04:24.000 146 21229.80 209.51 42935.40 47897.82 2017-05-26 04:04:25.000 146 21229.80 209.51 42935.37 47897.81 2017-05-26 04:04:26.000 146 21229.81 209.51 42935.37 47897.80 2017-05-26 04:04:27.000 146 21229.85 209.50 42935.39 47897.81 2017-05-26 04:04:28.000 146 21229.88 209.52 42935.40 47897.80 2017-05-26 04:04:29.000 146 21229.89 209.57 42935.36 47897.82 2017-05-26 04:04:30.000 146 21229.90 209.59 42935.30 47897.79 2017-05-26 04:04:31.000 146 21229.89 209.59 42935.28 47897.76 2017-05-26 04:04:32.000 146 21229.87 209.62 42935.26 47897.75 2017-05-26 04:04:33.000 146 21229.83 209.64 42935.27 47897.73 2017-05-26 04:04:34.000 146 21229.83 209.68 42935.24 47897.72 2017-05-26 04:04:35.000 146 21229.87 209.71 42935.20 47897.68 2017-05-26 04:04:36.000 146 21229.85 209.78 42935.14 47897.66 2017-05-26 04:04:37.000 146 21229.82 209.83 42935.13 47897.61 2017-05-26 04:04:38.000 146 21229.85 209.89 42935.08 47897.59 2017-05-26 04:04:39.000 146 21229.85 209.96 42935.01 47897.53 2017-05-26 04:04:40.000 146 21229.89 209.99 42934.97 47897.47 2017-05-26 04:04:41.000 146 21229.89 209.92 42934.94 47897.47 2017-05-26 04:04:42.000 146 21229.91 209.85 42934.94 47897.45 2017-05-26 04:04:43.000 146 21229.92 209.81 42934.99 47897.48 2017-05-26 04:04:44.000 146 21229.90 209.76 42934.99 47897.50 2017-05-26 04:04:45.000 146 21229.92 209.72 42935.06 47897.53 2017-05-26 04:04:46.000 146 21229.89 209.74 42935.08 47897.54 2017-05-26 04:04:47.000 146 21229.87 209.75 42935.09 47897.60 2017-05-26 04:04:48.000 146 21229.89 209.78 42935.10 47897.60 2017-05-26 04:04:49.000 146 21229.88 209.76 42935.10 47897.63 2017-05-26 04:04:50.000 146 21229.88 209.73 42935.11 47897.62 2017-05-26 04:04:51.000 146 21229.88 209.72 42935.14 47897.60 2017-05-26 04:04:52.000 146 21229.85 209.76 42935.14 47897.61 2017-05-26 04:04:53.000 146 21229.82 209.79 42935.13 47897.62 2017-05-26 04:04:54.000 146 21229.79 209.82 42935.11 47897.61 2017-05-26 04:04:55.000 146 21229.79 209.82 42935.09 47897.59 2017-05-26 04:04:56.000 146 21229.77 209.82 42935.10 47897.55 2017-05-26 04:04:57.000 146 21229.76 209.81 42935.13 47897.57 2017-05-26 04:04:58.000 146 21229.79 209.80 42935.14 47897.57 2017-05-26 04:04:59.000 146 21229.78 209.82 42935.11 47897.56 2017-05-26 04:05:00.000 146 21229.81 209.86 42935.11 47897.58 2017-05-26 04:05:01.000 146 21229.80 209.93 42935.09 47897.58 2017-05-26 04:05:02.000 146 21229.79 209.96 42935.10 47897.55 2017-05-26 04:05:03.000 146 21229.81 209.97 42935.05 47897.49 2017-05-26 04:05:04.000 146 21229.80 209.97 42935.04 47897.49 2017-05-26 04:05:05.000 146 21229.81 210.00 42935.02 47897.50 2017-05-26 04:05:06.000 146 21229.82 210.01 42935.04 47897.49 2017-05-26 04:05:07.000 146 21229.82 210.03 42935.02 47897.49 2017-05-26 04:05:08.000 146 21229.83 210.07 42934.99 47897.48 2017-05-26 04:05:09.000 146 21229.83 210.08 42934.99 47897.46 2017-05-26 04:05:10.000 146 21229.79 210.11 42934.97 47897.46 2017-05-26 04:05:11.000 146 21229.79 210.09 42934.98 47897.46 2017-05-26 04:05:12.000 146 21229.79 210.10 42934.98 47897.48 2017-05-26 04:05:13.000 146 21229.79 210.14 42935.01 47897.47 2017-05-26 04:05:14.000 146 21229.81 210.15 42935.01 47897.44 2017-05-26 04:05:15.000 146 21229.84 210.16 42934.97 47897.46 2017-05-26 04:05:16.000 146 21229.84 210.18 42934.94 47897.46 2017-05-26 04:05:17.000 146 21229.83 210.19 42934.94 47897.45 2017-05-26 04:05:18.000 146 21229.82 210.25 42934.95 47897.44 2017-05-26 04:05:19.000 146 21229.84 210.28 42934.88 47897.42 2017-05-26 04:05:20.000 146 21229.85 210.29 42934.89 47897.43 2017-05-26 04:05:21.000 146 21229.83 210.32 42934.90 47897.40 2017-05-26 04:05:22.000 146 21229.82 210.33 42934.90 47897.38 2017-05-26 04:05:23.000 146 21229.81 210.35 42934.90 47897.38 2017-05-26 04:05:24.000 146 21229.82 210.35 42934.87 47897.39 2017-05-26 04:05:25.000 146 21229.81 210.35 42934.87 47897.38 2017-05-26 04:05:26.000 146 21229.79 210.38 42934.84 47897.35 2017-05-26 04:05:27.000 146 21229.82 210.35 42934.84 47897.36 2017-05-26 04:05:28.000 146 21229.82 210.36 42934.85 47897.35 2017-05-26 04:05:29.000 146 21229.81 210.38 42934.86 47897.34 2017-05-26 04:05:30.000 146 21229.83 210.35 42934.86 47897.35 2017-05-26 04:05:31.000 146 21229.85 210.36 42934.87 47897.36 2017-05-26 04:05:32.000 146 21229.83 210.37 42934.84 47897.37 2017-05-26 04:05:33.000 146 21229.84 210.42 42934.84 47897.37 2017-05-26 04:05:34.000 146 21229.84 210.43 42934.82 47897.36 2017-05-26 04:05:35.000 146 21229.84 210.44 42934.81 47897.38 2017-05-26 04:05:36.000 146 21229.86 210.44 42934.83 47897.33 2017-05-26 04:05:37.000 146 21229.85 210.46 42934.83 47897.34 2017-05-26 04:05:38.000 146 21229.86 210.46 42934.80 47897.33 2017-05-26 04:05:39.000 146 21229.86 210.44 42934.79 47897.33 2017-05-26 04:05:40.000 146 21229.86 210.39 42934.82 47897.32 2017-05-26 04:05:41.000 146 21229.84 210.35 42934.87 47897.33 2017-05-26 04:05:42.000 146 21229.81 210.37 42934.87 47897.37 2017-05-26 04:05:43.000 146 21229.75 210.41 42934.88 47897.37 2017-05-26 04:05:44.000 146 21229.73 210.44 42934.88 47897.37 2017-05-26 04:05:45.000 146 21229.72 210.47 42934.85 47897.38 2017-05-26 04:05:46.000 146 21229.68 210.50 42934.80 47897.30 2017-05-26 04:05:47.000 146 21229.69 210.51 42934.77 47897.30 2017-05-26 04:05:48.000 146 21229.69 210.49 42934.78 47897.26 2017-05-26 04:05:49.000 146 21229.67 210.49 42934.79 47897.24 2017-05-26 04:05:50.000 146 21229.67 210.51 42934.82 47897.22 2017-05-26 04:05:51.000 146 21229.62 210.53 42934.81 47897.22 2017-05-26 04:05:52.000 146 21229.62 210.56 42934.77 47897.20 2017-05-26 04:05:53.000 146 21229.62 210.57 42934.75 47897.22 2017-05-26 04:05:54.000 146 21229.68 210.51 42934.78 47897.20 2017-05-26 04:05:55.000 146 21229.67 210.49 42934.81 47897.22 2017-05-26 04:05:56.000 146 21229.67 210.49 42934.83 47897.25 2017-05-26 04:05:57.000 146 21229.67 210.49 42934.86 47897.25 2017-05-26 04:05:58.000 146 21229.68 210.52 42934.86 47897.29 2017-05-26 04:05:59.000 146 21229.67 210.54 42934.86 47897.27 2017-05-26 04:06:00.000 146 21229.66 210.53 42934.88 47897.29 2017-05-26 04:06:01.000 146 21229.60 210.49 42934.88 47897.32 2017-05-26 04:06:02.000 146 21229.62 210.48 42934.90 47897.26 2017-05-26 04:06:03.000 146 21229.58 210.51 42934.94 47897.33 2017-05-26 04:06:04.000 146 21229.58 210.61 42934.94 47897.36 2017-05-26 04:06:05.000 146 21229.60 210.71 42934.90 47897.32 2017-05-26 04:06:06.000 146 21229.59 210.74 42934.88 47897.29 2017-05-26 04:06:07.000 146 21229.58 210.82 42934.84 47897.24 2017-05-26 04:06:08.000 146 21229.59 210.82 42934.79 47897.24 2017-05-26 04:06:09.000 146 21229.60 210.81 42934.78 47897.25 2017-05-26 04:06:10.000 146 21229.59 210.82 42934.79 47897.20 2017-05-26 04:06:11.000 146 21229.64 210.81 42934.79 47897.23 2017-05-26 04:06:12.000 146 21229.65 210.82 42934.77 47897.22 2017-05-26 04:06:13.000 146 21229.67 210.82 42934.78 47897.20 2017-05-26 04:06:14.000 146 21229.66 210.83 42934.78 47897.22 2017-05-26 04:06:15.000 146 21229.62 210.87 42934.79 47897.22 2017-05-26 04:06:16.000 146 21229.65 210.88 42934.79 47897.21 2017-05-26 04:06:17.000 146 21229.63 210.91 42934.78 47897.21 2017-05-26 04:06:18.000 146 21229.65 210.93 42934.77 47897.22 2017-05-26 04:06:19.000 146 21229.62 210.95 42934.76 47897.21 2017-05-26 04:06:20.000 146 21229.64 210.95 42934.79 47897.20 2017-05-26 04:06:21.000 146 21229.64 210.93 42934.79 47897.21 2017-05-26 04:06:22.000 146 21229.63 210.94 42934.78 47897.19 2017-05-26 04:06:23.000 146 21229.65 210.96 42934.79 47897.22 2017-05-26 04:06:24.000 146 21229.63 210.96 42934.81 47897.18 2017-05-26 04:06:25.000 146 21229.63 211.00 42934.79 47897.22 2017-05-26 04:06:26.000 146 21229.61 211.00 42934.77 47897.19 2017-05-26 04:06:27.000 146 21229.60 211.02 42934.79 47897.18 2017-05-26 04:06:28.000 146 21229.59 211.05 42934.75 47897.13 2017-05-26 04:06:29.000 146 21229.55 211.04 42934.70 47897.12 2017-05-26 04:06:30.000 146 21229.55 211.02 42934.69 47897.10 2017-05-26 04:06:31.000 146 21229.55 211.02 42934.72 47897.11 2017-05-26 04:06:32.000 146 21229.55 211.01 42934.75 47897.11 2017-05-26 04:06:33.000 146 21229.56 211.02 42934.73 47897.12 2017-05-26 04:06:34.000 146 21229.57 210.99 42934.72 47897.12 2017-05-26 04:06:35.000 146 21229.55 211.00 42934.73 47897.12 2017-05-26 04:06:36.000 146 21229.53 210.99 42934.73 47897.12 2017-05-26 04:06:37.000 146 21229.54 210.98 42934.75 47897.12 2017-05-26 04:06:38.000 146 21229.55 210.99 42934.74 47897.11 2017-05-26 04:06:39.000 146 21229.56 210.96 42934.72 47897.13 2017-05-26 04:06:40.000 146 21229.54 210.90 42934.77 47897.11 2017-05-26 04:06:41.000 146 21229.52 210.87 42934.80 47897.14 2017-05-26 04:06:42.000 146 21229.53 210.84 42934.82 47897.16 2017-05-26 04:06:43.000 146 21229.52 210.78 42934.86 47897.19 2017-05-26 04:06:44.000 146 21229.51 210.73 42934.89 47897.24 2017-05-26 04:06:45.000 146 21229.53 210.67 42934.90 47897.22 2017-05-26 04:06:46.000 146 21229.52 210.63 42934.93 47897.27 2017-05-26 04:06:47.000 146 21229.50 210.60 42934.93 47897.26 2017-05-26 04:06:48.000 146 21229.50 210.57 42934.93 47897.31 2017-05-26 04:06:49.000 146 21229.50 210.55 42934.99 47897.29 2017-05-26 04:06:50.000 146 21229.51 210.54 42934.99 47897.31 2017-05-26 04:06:51.000 146 21229.50 210.51 42934.99 47897.31 2017-05-26 04:06:52.000 146 21229.50 210.50 42934.99 47897.35 2017-05-26 04:06:53.000 146 21229.49 210.52 42935.01 47897.33 2017-05-26 04:06:54.000 146 21229.49 210.50 42935.02 47897.39 2017-05-26 04:06:55.000 146 21229.51 210.47 42935.08 47897.36 2017-05-26 04:06:56.000 146 21229.53 210.49 42935.07 47897.41 2017-05-26 04:06:57.000 146 21229.57 210.52 42935.08 47897.44 2017-05-26 04:06:58.000 146 21229.60 210.55 42935.09 47897.46 2017-05-26 04:06:59.000 146 21229.61 210.60 42935.09 47897.49 2017-05-26 04:07:00.000 146 21229.63 210.63 42935.06 47897.48 2017-05-26 04:07:01.000 146 21229.63 210.63 42935.06 47897.46 2017-05-26 04:07:02.000 146 21229.63 210.66 42935.02 47897.44 2017-05-26 04:07:03.000 146 21229.65 210.66 42935.01 47897.44 2017-05-26 04:07:04.000 146 21229.64 210.68 42935.00 47897.41 2017-05-26 04:07:05.000 146 21229.65 210.68 42934.98 47897.43 2017-05-26 04:07:06.000 146 21229.67 210.65 42934.97 47897.42 2017-05-26 04:07:07.000 146 21229.71 210.65 42935.01 47897.44 2017-05-26 04:07:08.000 146 21229.72 210.66 42935.00 47897.44 2017-05-26 04:07:09.000 146 21229.71 210.65 42935.01 47897.43 2017-05-26 04:07:10.000 146 21229.68 210.68 42935.01 47897.43 2017-05-26 04:07:11.000 146 21229.66 210.71 42935.03 47897.42 2017-05-26 04:07:12.000 146 21229.67 210.73 42935.02 47897.41 2017-05-26 04:07:13.000 146 21229.66 210.70 42934.97 47897.43 2017-05-26 04:07:14.000 146 21229.66 210.70 42934.99 47897.43 2017-05-26 04:07:15.000 146 21229.67 210.72 42935.02 47897.43 2017-05-26 04:07:16.000 146 21229.64 210.76 42935.02 47897.45 2017-05-26 04:07:17.000 146 21229.62 210.75 42935.02 47897.44 2017-05-26 04:07:18.000 146 21229.64 210.74 42935.01 47897.44 2017-05-26 04:07:19.000 146 21229.64 210.75 42935.05 47897.42 2017-05-26 04:07:20.000 146 21229.65 210.75 42935.04 47897.45 2017-05-26 04:07:21.000 146 21229.67 210.77 42935.03 47897.46 2017-05-26 04:07:22.000 146 21229.65 210.81 42935.05 47897.44 2017-05-26 04:07:23.000 146 21229.66 210.83 42935.00 47897.45 2017-05-26 04:07:24.000 146 21229.70 210.80 42935.01 47897.45 2017-05-26 04:07:25.000 146 21229.70 210.80 42935.03 47897.47 2017-05-26 04:07:26.000 146 21229.76 210.82 42935.06 47897.54 2017-05-26 04:07:27.000 146 21229.81 210.85 42935.08 47897.52 2017-05-26 04:07:28.000 146 21229.83 210.89 42935.07 47897.56 2017-05-26 04:07:29.000 146 21229.85 210.89 42935.08 47897.59 2017-05-26 04:07:30.000 146 21229.84 210.91 42935.10 47897.61 2017-05-26 04:07:31.000 146 21229.84 210.91 42935.14 47897.62 2017-05-26 04:07:32.000 146 21229.83 210.93 42935.15 47897.64 2017-05-26 04:07:33.000 146 21229.82 210.94 42935.13 47897.63 2017-05-26 04:07:34.000 146 21229.81 210.95 42935.11 47897.64 2017-05-26 04:07:35.000 146 21229.81 210.95 42935.12 47897.63 2017-05-26 04:07:36.000 146 21229.83 210.94 42935.13 47897.64 2017-05-26 04:07:37.000 146 21229.85 210.93 42935.17 47897.63 2017-05-26 04:07:38.000 146 21229.82 210.93 42935.17 47897.63 2017-05-26 04:07:39.000 146 21229.80 210.91 42935.16 47897.61 2017-05-26 04:07:40.000 146 21229.79 210.87 42935.16 47897.64 2017-05-26 04:07:41.000 146 21229.77 210.84 42935.23 47897.64 2017-05-26 04:07:42.000 146 21229.75 210.84 42935.24 47897.65 2017-05-26 04:07:43.000 146 21229.72 210.86 42935.19 47897.63 2017-05-26 04:07:44.000 146 21229.73 210.86 42935.20 47897.66 2017-05-26 04:07:45.000 146 21229.71 210.89 42935.18 47897.63 2017-05-26 04:07:46.000 146 21229.69 210.92 42935.18 47897.62 2017-05-26 04:07:47.000 146 21229.69 210.94 42935.15 47897.61 2017-05-26 04:07:48.000 146 21229.70 210.99 42935.13 47897.59 2017-05-26 04:07:49.000 146 21229.70 211.01 42935.15 47897.58 2017-05-26 04:07:50.000 146 21229.73 211.02 42935.14 47897.54 2017-05-26 04:07:51.000 146 21229.73 211.04 42935.11 47897.55 2017-05-26 04:07:52.000 146 21229.76 211.02 42935.12 47897.56 2017-05-26 04:07:53.000 146 21229.74 211.00 42935.16 47897.56 2017-05-26 04:07:54.000 146 21229.73 210.98 42935.18 47897.58 2017-05-26 04:07:55.000 146 21229.75 210.99 42935.16 47897.58 2017-05-26 04:07:56.000 146 21229.75 211.00 42935.20 47897.62 2017-05-26 04:07:57.000 146 21229.74 211.03 42935.21 47897.63 2017-05-26 04:07:58.000 146 21229.72 211.06 42935.17 47897.62 2017-05-26 04:07:59.000 146 21229.73 211.08 42935.15 47897.61 2017-05-26 04:08:00.000 146 21229.72 211.12 42935.11 47897.57 2017-05-26 04:08:01.000 146 21229.75 211.14 42935.12 47897.54 2017-05-26 04:08:02.000 146 21229.78 211.11 42935.11 47897.54 2017-05-26 04:08:03.000 146 21229.80 211.08 42935.11 47897.54 2017-05-26 04:08:04.000 146 21229.80 211.07 42935.09 47897.54 2017-05-26 04:08:05.000 146 21229.79 211.08 42935.12 47897.55 2017-05-26 04:08:06.000 146 21229.82 211.08 42935.11 47897.56 2017-05-26 04:08:07.000 146 21229.86 211.07 42935.07 47897.58 2017-05-26 04:08:08.000 146 21229.88 211.08 42935.12 47897.58 2017-05-26 04:08:09.000 146 21229.90 211.04 42935.13 47897.60 2017-05-26 04:08:10.000 146 21229.92 211.04 42935.11 47897.63 2017-05-26 04:08:11.000 146 21229.91 211.03 42935.09 47897.65 2017-05-26 04:08:12.000 146 21229.92 211.02 42935.11 47897.66 2017-05-26 04:08:13.000 146 21229.95 211.01 42935.11 47897.66 2017-05-26 04:08:14.000 146 21229.95 211.01 42935.10 47897.65 2017-05-26 04:08:15.000 146 21229.94 211.01 42935.11 47897.66 2017-05-26 04:08:16.000 146 21229.91 210.99 42935.12 47897.65 2017-05-26 04:08:17.000 146 21229.91 210.96 42935.14 47897.66 2017-05-26 04:08:18.000 146 21229.88 210.94 42935.15 47897.65 2017-05-26 04:08:19.000 146 21229.86 210.97 42935.15 47897.66 2017-05-26 04:08:20.000 146 21229.87 210.99 42935.15 47897.66 2017-05-26 04:08:21.000 146 21229.87 211.00 42935.12 47897.62 2017-05-26 04:08:22.000 146 21229.84 210.98 42935.08 47897.62 2017-05-26 04:08:23.000 146 21229.83 210.99 42935.12 47897.62 2017-05-26 04:08:24.000 146 21229.84 211.00 42935.12 47897.57 2017-05-26 04:08:25.000 146 21229.82 211.00 42935.12 47897.58 2017-05-26 04:08:26.000 146 21229.84 211.02 42935.10 47897.59 2017-05-26 04:08:27.000 146 21229.85 211.06 42935.06 47897.56 2017-05-26 04:08:28.000 146 21229.79 211.07 42935.07 47897.55 2017-05-26 04:08:29.000 146 21229.73 211.12 42935.07 47897.53 2017-05-26 04:08:30.000 146 21229.71 211.20 42935.00 47897.49 2017-05-26 04:08:31.000 146 21229.68 211.21 42934.99 47897.43 2017-05-26 04:08:32.000 146 21229.69 211.21 42934.96 47897.41 2017-05-26 04:08:33.000 146 21229.70 211.25 42934.93 47897.39 2017-05-26 04:08:34.000 146 21229.67 211.27 42934.93 47897.38 2017-05-26 04:08:35.000 146 21229.67 211.27 42934.93 47897.37 2017-05-26 04:08:36.000 146 21229.65 211.27 42934.93 47897.30 2017-05-26 04:08:37.000 146 21229.68 211.25 42934.91 47897.35 2017-05-26 04:08:38.000 146 21229.72 211.23 42934.90 47897.33 2017-05-26 04:08:39.000 146 21229.71 211.20 42934.96 47897.37 2017-05-26 04:08:40.000 146 21229.71 211.20 42934.95 47897.38 2017-05-26 04:08:41.000 146 21229.73 211.17 42934.97 47897.40 2017-05-26 04:08:42.000 146 21229.70 211.15 42934.97 47897.42 2017-05-26 04:08:43.000 146 21229.71 211.14 42935.01 47897.44 2017-05-26 04:08:44.000 146 21229.74 211.11 42935.06 47897.44 2017-05-26 04:08:45.000 146 21229.75 211.13 42935.04 47897.48 2017-05-26 04:08:46.000 146 21229.74 211.18 42935.04 47897.48 2017-05-26 04:08:47.000 146 21229.72 211.26 42935.01 47897.48 2017-05-26 04:08:48.000 146 21229.75 211.46 42934.89 47897.43 2017-05-26 04:08:49.000 146 21229.71 211.64 42934.75 47897.34 2017-05-26 04:08:50.000 146 21229.71 211.70 42934.64 47897.21 2017-05-26 04:08:51.000 146 21229.72 211.73 42934.54 47897.11 2017-05-26 04:08:52.000 146 21229.73 211.73 42934.48 47897.04 2017-05-26 04:08:53.000 146 21229.73 211.71 42934.47 47896.99 2017-05-26 04:08:54.000 146 21229.76 211.71 42934.45 47896.99 2017-05-26 04:08:55.000 146 21229.77 211.72 42934.47 47896.97 2017-05-26 04:08:56.000 146 21229.74 211.72 42934.45 47896.97 2017-05-26 04:08:57.000 146 21229.75 211.73 42934.41 47896.97 2017-05-26 04:08:58.000 146 21229.74 211.74 42934.46 47896.97 2017-05-26 04:08:59.000 146 21229.75 211.73 42934.47 47896.96 2017-05-26 04:09:00.000 146 21229.74 211.74 42934.48 47896.99 2017-05-26 04:09:01.000 146 21229.72 211.73 42934.48 47896.97 2017-05-26 04:09:02.000 146 21229.70 211.74 42934.47 47896.97 2017-05-26 04:09:03.000 146 21229.69 211.73 42934.52 47896.98 2017-05-26 04:09:04.000 146 21229.72 211.72 42934.51 47897.01 2017-05-26 04:09:05.000 146 21229.68 211.72 42934.53 47897.02 2017-05-26 04:09:06.000 146 21229.64 211.73 42934.53 47896.98 2017-05-26 04:09:07.000 146 21229.67 211.74 42934.50 47897.02 2017-05-26 04:09:08.000 146 21229.66 211.82 42934.49 47896.96 2017-05-26 04:09:09.000 146 21229.65 211.87 42934.48 47896.99 2017-05-26 04:09:10.000 146 21229.60 211.92 42934.45 47896.95 2017-05-26 04:09:11.000 146 21229.59 211.94 42934.43 47896.91 2017-05-26 04:09:12.000 146 21229.59 211.94 42934.41 47896.90 2017-05-26 04:09:13.000 146 21229.60 211.94 42934.41 47896.87 2017-05-26 04:09:14.000 146 21229.58 211.96 42934.43 47896.84 2017-05-26 04:09:15.000 146 21229.56 211.92 42934.41 47896.84 2017-05-26 04:09:16.000 146 21229.55 211.96 42934.41 47896.83 2017-05-26 04:09:17.000 146 21229.54 211.99 42934.41 47896.82 2017-05-26 04:09:18.000 146 21229.54 211.97 42934.39 47896.81 2017-05-26 04:09:19.000 146 21229.51 211.97 42934.39 47896.81 2017-05-26 04:09:20.000 146 21229.53 211.95 42934.41 47896.80 2017-05-26 04:09:21.000 146 21229.55 211.92 42934.40 47896.77 2017-05-26 04:09:22.000 146 21229.53 211.87 42934.43 47896.82 2017-05-26 04:09:23.000 146 21229.52 211.84 42934.44 47896.82 2017-05-26 04:09:24.000 146 21229.51 211.80 42934.48 47896.84 2017-05-26 04:09:25.000 146 21229.53 211.69 42934.56 47896.88 2017-05-26 04:09:26.000 146 21229.56 211.57 42934.62 47896.94 2017-05-26 04:09:27.000 146 21229.57 211.50 42934.72 47897.01 2017-05-26 04:09:28.000 146 21229.62 211.45 42934.78 47897.14 2017-05-26 04:09:29.000 146 21229.65 211.46 42934.84 47897.19 2017-05-26 04:09:30.000 146 21229.63 211.46 42934.89 47897.25 2017-05-26 04:09:31.000 146 21229.64 211.44 42934.89 47897.27 2017-05-26 04:09:32.000 146 21229.67 211.43 42934.95 47897.32 2017-05-26 04:09:33.000 146 21229.67 211.44 42934.94 47897.34 2017-05-26 04:09:34.000 146 21229.68 211.46 42934.95 47897.36 2017-05-26 04:09:35.000 146 21229.69 211.44 42934.95 47897.33 2017-05-26 04:09:36.000 146 21229.67 211.41 42934.94 47897.35 2017-05-26 04:09:37.000 146 21229.69 211.37 42934.94 47897.35 2017-05-26 04:09:38.000 146 21229.69 211.32 42934.97 47897.35 2017-05-26 04:09:39.000 146 21229.68 211.30 42935.01 47897.39 2017-05-26 04:09:40.000 146 21229.69 211.27 42935.07 47897.43 2017-05-26 04:09:41.000 146 21229.65 211.28 42935.08 47897.46 2017-05-26 04:09:42.000 146 21229.69 211.31 42935.09 47897.47 2017-05-26 04:09:43.000 146 21229.67 211.34 42935.13 47897.51 2017-05-26 04:09:44.000 146 21229.69 211.37 42935.10 47897.48 2017-05-26 04:09:45.000 146 21229.69 211.35 42935.11 47897.51 2017-05-26 04:09:46.000 146 21229.71 211.35 42935.10 47897.50 2017-05-26 04:09:47.000 146 21229.73 211.33 42935.12 47897.52 2017-05-26 04:09:48.000 146 21229.72 211.35 42935.14 47897.52 2017-05-26 04:09:49.000 146 21229.72 211.36 42935.16 47897.57 2017-05-26 04:09:50.000 146 21229.71 211.36 42935.16 47897.56 2017-05-26 04:09:51.000 146 21229.72 211.37 42935.18 47897.59 2017-05-26 04:09:52.000 146 21229.77 211.40 42935.18 47897.63 2017-05-26 04:09:53.000 146 21229.77 211.40 42935.19 47897.62 2017-05-26 04:09:54.000 146 21229.77 211.41 42935.22 47897.63 2017-05-26 04:09:55.000 146 21229.76 211.43 42935.16 47897.63 2017-05-26 04:09:56.000 146 21229.76 211.44 42935.16 47897.62 2017-05-26 04:09:57.000 146 21229.76 211.44 42935.15 47897.59 2017-05-26 04:09:58.000 146 21229.79 211.41 42935.19 47897.61 2017-05-26 04:09:59.000 146 21229.79 211.38 42935.21 47897.63 2017-05-26 04:10:00.000 146 21229.80 211.38 42935.20 47897.64 2017-05-26 04:10:01.000 146 21229.77 211.39 42935.19 47897.65 2017-05-26 04:10:02.000 146 21229.77 211.38 42935.20 47897.63 2017-05-26 04:10:03.000 146 21229.78 211.38 42935.20 47897.63 2017-05-26 04:10:04.000 146 21229.78 211.38 42935.21 47897.61 2017-05-26 04:10:05.000 146 21229.76 211.37 42935.19 47897.59 2017-05-26 04:10:06.000 146 21229.73 211.37 42935.17 47897.61 2017-05-26 04:10:07.000 146 21229.76 211.36 42935.16 47897.60 2017-05-26 04:10:08.000 146 21229.74 211.35 42935.17 47897.61 2017-05-26 04:10:09.000 146 21229.75 211.34 42935.18 47897.58 2017-05-26 04:10:10.000 146 21229.74 211.34 42935.17 47897.54 2017-05-26 04:10:11.000 146 21229.73 211.34 42935.16 47897.60 2017-05-26 04:10:12.000 146 21229.73 211.34 42935.15 47897.57 2017-05-26 04:10:13.000 146 21229.74 211.35 42935.20 47897.57 2017-05-26 04:10:14.000 146 21229.76 211.32 42935.23 47897.61 2017-05-26 04:10:15.000 146 21229.77 211.32 42935.24 47897.64 2017-05-26 04:10:16.000 146 21229.84 211.31 42935.24 47897.68 2017-05-26 04:10:17.000 146 21229.84 211.32 42935.26 47897.68 2017-05-26 04:10:18.000 146 21229.86 211.33 42935.28 47897.71 2017-05-26 04:10:19.000 146 21229.85 211.33 42935.30 47897.72 2017-05-26 04:10:20.000 146 21229.89 211.28 42935.32 47897.76 2017-05-26 04:10:21.000 146 21229.88 211.24 42935.33 47897.78 2017-05-26 04:10:22.000 146 21229.86 211.25 42935.33 47897.78 2017-05-26 04:10:23.000 146 21229.86 211.25 42935.38 47897.82 2017-05-26 04:10:24.000 146 21229.87 211.25 42935.37 47897.82 2017-05-26 04:10:25.000 146 21229.86 211.24 42935.38 47897.84 2017-05-26 04:10:26.000 146 21229.81 211.24 42935.38 47897.83 2017-05-26 04:10:27.000 146 21229.82 211.22 42935.38 47897.85 2017-05-26 04:10:28.000 146 21229.80 211.21 42935.41 47897.88 2017-05-26 04:10:29.000 146 21229.83 211.19 42935.42 47897.88 2017-05-26 04:10:30.000 146 21229.88 211.18 42935.43 47897.87 2017-05-26 04:10:31.000 146 21229.86 211.18 42935.44 47897.91 2017-05-26 04:10:32.000 146 21229.86 211.18 42935.47 47897.92 2017-05-26 04:10:33.000 146 21229.88 211.16 42935.48 47897.91 2017-05-26 04:10:34.000 146 21229.94 211.16 42935.51 47897.92 2017-05-26 04:10:35.000 146 21229.93 211.15 42935.54 47897.96 2017-05-26 04:10:36.000 146 21229.94 211.12 42935.53 47897.98 2017-05-26 04:10:37.000 146 21229.93 211.10 42935.57 47897.99 2017-05-26 04:10:38.000 146 21229.93 211.09 42935.57 47898.00 2017-05-26 04:10:39.000 146 21229.91 211.08 42935.62 47898.00 2017-05-26 04:10:40.000 146 21229.90 211.06 42935.65 47898.04 2017-05-26 04:10:41.000 146 21229.89 211.04 42935.67 47898.06 2017-05-26 04:10:42.000 146 21229.89 211.04 42935.69 47898.06 2017-05-26 04:10:43.000 146 21229.89 211.05 42935.66 47898.08 2017-05-26 04:10:44.000 146 21229.90 211.03 42935.67 47898.06 2017-05-26 04:10:45.000 146 21229.91 211.05 42935.68 47898.09 2017-05-26 04:10:46.000 146 21229.93 211.01 42935.68 47898.09 2017-05-26 04:10:47.000 146 21229.95 210.97 42935.69 47898.12 2017-05-26 04:10:48.000 146 21229.93 210.96 42935.69 47898.15 2017-05-26 04:10:49.000 146 21229.92 210.96 42935.74 47898.13 2017-05-26 04:10:50.000 146 21229.94 210.93 42935.74 47898.11 2017-05-26 04:10:51.000 146 21229.96 210.93 42935.72 47898.14 2017-05-26 04:10:52.000 146 21229.95 210.95 42935.71 47898.13 2017-05-26 04:10:53.000 146 21229.94 210.93 42935.69 47898.10 2017-05-26 04:10:54.000 146 21229.93 210.92 42935.68 47898.10 2017-05-26 04:10:55.000 146 21229.94 210.91 42935.66 47898.10 2017-05-26 04:10:56.000 146 21229.95 210.93 42935.66 47898.11 2017-05-26 04:10:57.000 146 21229.94 210.92 42935.65 47898.10 2017-05-26 04:10:58.000 146 21229.96 210.92 42935.67 47898.10 2017-05-26 04:10:59.000 146 21229.96 210.91 42935.67 47898.10 2017-05-26 04:11:00.000 146 21229.94 210.88 42935.66 47898.08 2017-05-26 04:11:01.000 146 21229.97 210.86 42935.66 47898.10 2017-05-26 04:11:02.000 146 21229.95 210.87 42935.70 47898.10 2017-05-26 04:11:03.000 146 21229.95 210.86 42935.69 47898.11 2017-05-26 04:11:04.000 146 21229.92 210.88 42935.66 47898.10 2017-05-26 04:11:05.000 146 21229.94 210.88 42935.68 47898.09 2017-05-26 04:11:06.000 146 21229.95 210.88 42935.71 47898.10 2017-05-26 04:11:07.000 146 21229.93 210.90 42935.68 47898.10 2017-05-26 04:11:08.000 146 21229.95 210.92 42935.65 47898.09 2017-05-26 04:11:09.000 146 21229.94 210.94 42935.63 47898.11 2017-05-26 04:11:10.000 146 21229.92 210.98 42935.65 47898.07 2017-05-26 04:11:11.000 146 21229.94 210.98 42935.66 47898.08 2017-05-26 04:11:12.000 146 21229.94 211.00 42935.64 47898.08 2017-05-26 04:11:13.000 146 21229.92 211.01 42935.62 47898.05 2017-05-26 04:11:14.000 146 21229.90 211.03 42935.62 47898.04 2017-05-26 04:11:15.000 146 21229.90 211.05 42935.61 47898.05 2017-05-26 04:11:16.000 146 21229.89 211.05 42935.59 47898.01 2017-05-26 04:11:17.000 146 21229.93 211.06 42935.57 47898.00 2017-05-26 04:11:18.000 146 21229.92 211.04 42935.58 47898.01 2017-05-26 04:11:19.000 146 21229.92 211.03 42935.55 47897.98 2017-05-26 04:11:20.000 146 21229.91 211.02 42935.53 47897.98 2017-05-26 04:11:21.000 146 21229.94 211.00 42935.55 47897.96 2017-05-26 04:11:22.000 146 21229.93 210.99 42935.56 47898.00 2017-05-26 04:11:23.000 146 21229.90 210.98 42935.53 47897.99 2017-05-26 04:11:24.000 146 21229.87 211.03 42935.57 47897.97 2017-05-26 04:11:25.000 146 21229.89 211.06 42935.52 47897.97 2017-05-26 04:11:26.000 146 21229.88 211.07 42935.47 47897.94 2017-05-26 04:11:27.000 146 21229.86 211.12 42935.43 47897.91 2017-05-26 04:11:28.000 146 21229.87 211.13 42935.40 47897.87 2017-05-26 04:11:29.000 146 21229.80 211.16 42935.39 47897.86 2017-05-26 04:11:30.000 146 21229.82 211.15 42935.40 47897.83 2017-05-26 04:11:31.000 146 21229.83 211.17 42935.38 47897.84 2017-05-26 04:11:32.000 146 21229.82 211.17 42935.39 47897.82 2017-05-26 04:11:33.000 146 21229.78 211.20 42935.40 47897.78 2017-05-26 04:11:34.000 146 21229.76 211.24 42935.36 47897.76 2017-05-26 04:11:35.000 146 21229.74 211.29 42935.30 47897.74 2017-05-26 04:11:36.000 146 21229.69 211.39 42935.29 47897.70 2017-05-26 04:11:37.000 146 21229.65 211.51 42935.21 47897.63 2017-05-26 04:11:38.000 146 21229.62 211.55 42935.15 47897.59 2017-05-26 04:11:39.000 146 21229.58 211.63 42935.08 47897.49 2017-05-26 04:11:40.000 146 21229.55 211.69 42935.01 47897.43 2017-05-26 04:11:41.000 146 21229.57 211.70 42934.98 47897.36 2017-05-26 04:11:42.000 146 21229.53 211.70 42934.97 47897.33 2017-05-26 04:11:43.000 146 21229.54 211.72 42934.93 47897.28 2017-05-26 04:11:44.000 146 21229.56 211.72 42934.93 47897.32 2017-05-26 04:11:45.000 146 21229.55 211.76 42934.89 47897.30 2017-05-26 04:11:46.000 146 21229.56 211.79 42934.88 47897.24 2017-05-26 04:11:47.000 146 21229.55 211.82 42934.86 47897.25 2017-05-26 04:11:48.000 146 21229.57 211.81 42934.82 47897.22 2017-05-26 04:11:49.000 146 21229.61 211.78 42934.85 47897.23 2017-05-26 04:11:50.000 146 21229.57 211.76 42934.89 47897.22 2017-05-26 04:11:51.000 146 21229.56 211.72 42934.87 47897.21 2017-05-26 04:11:52.000 146 21229.57 211.69 42934.88 47897.24 2017-05-26 04:11:53.000 146 21229.61 211.66 42934.90 47897.28 2017-05-26 04:11:54.000 146 21229.65 211.58 42934.94 47897.30 2017-05-26 04:11:55.000 146 21229.65 211.55 42935.01 47897.35 2017-05-26 04:11:56.000 146 21229.64 211.56 42935.05 47897.42 2017-05-26 04:11:57.000 146 21229.62 211.57 42935.07 47897.44 2017-05-26 04:11:58.000 146 21229.63 211.60 42935.05 47897.43 2017-05-26 04:11:59.000 146 21229.63 211.66 42935.05 47897.44 2017-05-26 04:12:00.000 146 21229.61 211.86 42934.96 47897.40 2017-05-26 04:12:01.000 146 21229.58 212.02 42934.87 47897.34 2017-05-26 04:12:02.000 146 21229.54 212.11 42934.75 47897.24 2017-05-26 04:12:03.000 146 21229.55 212.15 42934.68 47897.12 2017-05-26 04:12:04.000 146 21229.55 212.18 42934.63 47897.05 2017-05-26 04:12:05.000 146 21229.55 212.19 42934.55 47896.98 2017-05-26 04:12:06.000 146 21229.55 212.18 42934.51 47896.93 2017-05-26 04:12:07.000 146 21229.56 212.18 42934.50 47896.91 2017-05-26 04:12:08.000 146 21229.56 212.21 42934.47 47896.88 2017-05-26 04:12:09.000 146 21229.57 212.27 42934.42 47896.90 2017-05-26 04:12:10.000 146 21229.57 212.32 42934.41 47896.81 2017-05-26 04:12:11.000 146 21229.55 212.32 42934.38 47896.81 2017-05-26 04:12:12.000 146 21229.57 212.28 42934.37 47896.78 2017-05-26 04:12:13.000 146 21229.58 212.22 42934.37 47896.78 2017-05-26 04:12:14.000 146 21229.59 212.16 42934.43 47896.80 2017-05-26 04:12:15.000 146 21229.59 212.12 42934.45 47896.82 2017-05-26 04:12:16.000 146 21229.60 212.09 42934.48 47896.89 2017-05-26 04:12:17.000 146 21229.63 212.06 42934.50 47896.92 2017-05-26 04:12:18.000 146 21229.62 212.03 42934.58 47896.96 2017-05-26 04:12:19.000 146 21229.62 212.00 42934.65 47896.97 2017-05-26 04:12:20.000 146 21229.66 211.97 42934.67 47897.02 2017-05-26 04:12:21.000 146 21229.71 211.91 42934.70 47897.06 2017-05-26 04:12:22.000 146 21229.74 211.86 42934.76 47897.10 2017-05-26 04:12:23.000 146 21229.75 211.80 42934.79 47897.19 2017-05-26 04:12:24.000 146 21229.73 211.76 42934.87 47897.22 2017-05-26 04:12:25.000 146 21229.73 211.77 42934.92 47897.28 2017-05-26 04:12:26.000 146 21229.71 211.81 42934.92 47897.32 2017-05-26 04:12:27.000 146 21229.68 211.94 42934.89 47897.33 2017-05-26 04:12:28.000 146 21229.64 212.09 42934.82 47897.29 2017-05-26 04:12:29.000 146 21229.57 212.22 42934.73 47897.19 2017-05-26 04:12:30.000 146 21229.57 212.29 42934.64 47897.09 2017-05-26 04:12:31.000 146 21229.53 212.32 42934.58 47897.01 2017-05-26 04:12:32.000 146 21229.50 212.34 42934.52 47896.95 2017-05-26 04:12:33.000 146 21229.48 212.34 42934.50 47896.88 2017-05-26 04:12:34.000 146 21229.46 212.35 42934.45 47896.84 2017-05-26 04:12:35.000 146 21229.43 212.36 42934.44 47896.80 2017-05-26 04:12:36.000 146 21229.39 212.37 42934.43 47896.78 2017-05-26 04:12:37.000 146 21229.38 212.34 42934.43 47896.75 2017-05-26 04:12:38.000 146 21229.41 212.28 42934.45 47896.76 2017-05-26 04:12:39.000 146 21229.42 212.23 42934.51 47896.76 2017-05-26 04:12:40.000 146 21229.41 212.20 42934.51 47896.80 2017-05-26 04:12:41.000 146 21229.41 212.19 42934.52 47896.83 2017-05-26 04:12:42.000 146 21229.38 212.19 42934.55 47896.85 2017-05-26 04:12:43.000 146 21229.40 212.17 42934.61 47896.88 2017-05-26 04:12:44.000 146 21229.41 212.12 42934.66 47896.89 2017-05-26 04:12:45.000 146 21229.43 212.08 42934.65 47896.96 2017-05-26 04:12:46.000 146 21229.46 212.05 42934.72 47896.98 2017-05-26 04:12:47.000 146 21229.49 212.02 42934.77 47897.06 2017-05-26 04:12:48.000 146 21229.50 211.99 42934.79 47897.08 2017-05-26 04:12:49.000 146 21229.53 211.98 42934.83 47897.14 2017-05-26 04:12:50.000 146 21229.55 211.99 42934.86 47897.16 2017-05-26 04:12:51.000 146 21229.51 212.01 42934.86 47897.18 2017-05-26 04:12:52.000 146 21229.52 212.00 42934.84 47897.22 2017-05-26 04:12:53.000 146 21229.53 212.02 42934.86 47897.22 2017-05-26 04:12:54.000 146 21229.53 212.05 42934.85 47897.22 2017-05-26 04:12:55.000 146 21229.51 212.07 42934.86 47897.25 2017-05-26 04:12:56.000 146 21229.55 212.07 42934.86 47897.24 2017-05-26 04:12:57.000 146 21229.55 212.06 42934.90 47897.25 2017-05-26 04:12:58.000 146 21229.57 212.06 42934.90 47897.28 2017-05-26 04:12:59.000 146 21229.58 212.05 42934.91 47897.28 2017-05-26 04:13:00.000 146 21229.64 211.98 42934.92 47897.29 2017-05-26 04:13:01.000 146 21229.69 211.96 42934.99 47897.33 2017-05-26 04:13:02.000 146 21229.69 211.94 42935.02 47897.38 2017-05-26 04:13:03.000 146 21229.71 211.92 42935.02 47897.41 2017-05-26 04:13:04.000 146 21229.73 211.87 42935.07 47897.47 2017-05-26 04:13:05.000 146 21229.76 211.82 42935.12 47897.48 2017-05-26 04:13:06.000 146 21229.76 211.79 42935.18 47897.55 2017-05-26 04:13:07.000 146 21229.76 211.77 42935.21 47897.60 2017-05-26 04:13:08.000 146 21229.80 211.76 42935.25 47897.63 2017-05-26 04:13:09.000 146 21229.83 211.75 42935.29 47897.69 2017-05-26 04:13:10.000 146 21229.87 211.74 42935.33 47897.71 2017-05-26 04:13:11.000 146 21229.84 211.74 42935.35 47897.77 2017-05-26 04:13:12.000 146 21229.83 211.77 42935.36 47897.81 2017-05-26 04:13:13.000 146 21229.84 211.79 42935.37 47897.79 2017-05-26 04:13:14.000 146 21229.85 211.80 42935.39 47897.81 2017-05-26 04:13:15.000 146 21229.87 211.80 42935.39 47897.84 2017-05-26 04:13:16.000 146 21229.88 211.85 42935.37 47897.83 2017-05-26 04:13:17.000 146 21229.88 211.84 42935.40 47897.84 2017-05-26 04:13:18.000 146 21229.86 211.84 42935.43 47897.83 2017-05-26 04:13:19.000 146 21229.88 211.84 42935.40 47897.82 2017-05-26 04:13:20.000 146 21229.89 211.86 42935.42 47897.85 2017-05-26 04:13:21.000 146 21229.90 211.88 42935.39 47897.84 2017-05-26 04:13:22.000 146 21229.94 211.88 42935.39 47897.83 2017-05-26 04:13:23.000 146 21229.93 211.87 42935.41 47897.88 2017-05-26 04:13:24.000 146 21229.92 211.90 42935.39 47897.87 2017-05-26 04:13:25.000 146 21229.90 211.96 42935.36 47897.86 2017-05-26 04:13:26.000 146 21229.92 211.98 42935.34 47897.86 2017-05-26 04:13:27.000 146 21229.93 211.99 42935.35 47897.81 2017-05-26 04:13:28.000 146 21229.96 211.99 42935.34 47897.85 2017-05-26 04:13:29.000 146 21229.98 212.00 42935.36 47897.83 2017-05-26 04:13:30.000 146 21229.98 211.99 42935.37 47897.85 2017-05-26 04:13:31.000 146 21229.97 211.99 42935.35 47897.86 2017-05-26 04:13:32.000 146 21230.02 211.98 42935.37 47897.84 2017-05-26 04:13:33.000 146 21230.02 211.98 42935.35 47897.85 2017-05-26 04:13:34.000 146 21230.03 212.01 42935.34 47897.86 2017-05-26 04:13:35.000 146 21230.05 212.03 42935.33 47897.86 2017-05-26 04:13:36.000 146 21230.04 212.02 42935.34 47897.86 2017-05-26 04:13:37.000 146 21230.06 212.00 42935.33 47897.85 2017-05-26 04:13:38.000 146 21230.05 212.00 42935.34 47897.85 2017-05-26 04:13:39.000 146 21230.04 211.99 42935.38 47897.84 2017-05-26 04:13:40.000 146 21230.05 212.02 42935.32 47897.82 2017-05-26 04:13:41.000 146 21230.05 212.03 42935.29 47897.83 2017-05-26 04:13:42.000 146 21230.03 212.04 42935.28 47897.81 2017-05-26 04:13:43.000 146 21230.01 212.07 42935.31 47897.79 2017-05-26 04:13:44.000 146 21230.03 212.07 42935.29 47897.80 2017-05-26 04:13:45.000 146 21230.03 212.06 42935.28 47897.81 2017-05-26 04:13:46.000 146 21230.03 212.08 42935.30 47897.76 2017-05-26 04:13:47.000 146 21230.03 212.06 42935.30 47897.80 2017-05-26 04:13:48.000 146 21230.01 212.08 42935.27 47897.78 2017-05-26 04:13:49.000 146 21230.01 212.10 42935.26 47897.79 2017-05-26 04:13:50.000 146 21230.00 212.11 42935.26 47897.78 2017-05-26 04:13:51.000 146 21229.95 212.14 42935.27 47897.76 2017-05-26 04:13:52.000 146 21229.96 212.15 42935.26 47897.77 2017-05-26 04:13:53.000 146 21230.04 212.14 42935.23 47897.73 2017-05-26 04:13:54.000 146 21230.05 212.14 42935.22 47897.74 2017-05-26 04:13:55.000 146 21230.08 212.14 42935.19 47897.74 2017-05-26 04:13:56.000 146 21230.11 212.13 42935.19 47897.73 2017-05-26 04:13:57.000 146 21230.13 212.12 42935.19 47897.75 2017-05-26 04:13:58.000 146 21230.17 212.08 42935.20 47897.77 2017-05-26 04:13:59.000 146 21230.14 212.07 42935.25 47897.81 2017-05-26 04:14:00.000 146 21230.15 212.05 42935.24 47897.82 2017-05-26 04:14:01.000 146 21230.14 212.04 42935.30 47897.84 2017-05-26 04:14:02.000 146 21230.14 212.01 42935.33 47897.84 2017-05-26 04:14:03.000 146 21230.20 212.01 42935.34 47897.91 2017-05-26 04:14:04.000 146 21230.21 212.03 42935.35 47897.92 2017-05-26 04:14:05.000 146 21230.23 212.04 42935.35 47897.93 2017-05-26 04:14:06.000 146 21230.24 212.03 42935.32 47897.94 2017-05-26 04:14:07.000 146 21230.23 212.05 42935.33 47897.97 2017-05-26 04:14:08.000 146 21230.23 212.11 42935.32 47897.93 2017-05-26 04:14:09.000 146 21230.24 212.13 42935.27 47897.90 2017-05-26 04:14:10.000 146 21230.25 212.13 42935.27 47897.89 2017-05-26 04:14:11.000 146 21230.25 212.15 42935.29 47897.91 2017-05-26 04:14:12.000 146 21230.26 212.14 42935.27 47897.92 2017-05-26 04:14:13.000 146 21230.28 212.12 42935.26 47897.91 2017-05-26 04:14:14.000 146 21230.25 212.14 42935.30 47897.92 2017-05-26 04:14:15.000 146 21230.27 212.13 42935.28 47897.94 2017-05-26 04:14:16.000 146 21230.30 212.12 42935.31 47897.93 2017-05-26 04:14:17.000 146 21230.31 212.09 42935.33 47897.93 2017-05-26 04:14:18.000 146 21230.31 212.07 42935.34 47897.97 2017-05-26 04:14:19.000 146 21230.29 212.06 42935.34 47897.99 2017-05-26 04:14:20.000 146 21230.32 212.05 42935.31 47897.98 2017-05-26 04:14:21.000 146 21230.32 212.07 42935.29 47897.98 2017-05-26 04:14:22.000 146 21230.30 212.10 42935.29 47897.95 2017-05-26 04:14:23.000 146 21230.33 212.08 42935.27 47897.97 2017-05-26 04:14:24.000 146 21230.34 212.08 42935.27 47897.96 2017-05-26 04:14:25.000 146 21230.32 212.08 42935.28 47897.96 2017-05-26 04:14:26.000 146 21230.30 212.10 42935.29 47897.94 2017-05-26 04:14:27.000 146 21230.31 212.07 42935.28 47897.96 2017-05-26 04:14:28.000 146 21230.32 212.08 42935.29 47897.98 2017-05-26 04:14:29.000 146 21230.32 212.06 42935.29 47897.95 2017-05-26 04:14:30.000 146 21230.33 212.04 42935.29 47897.97 2017-05-26 04:14:31.000 146 21230.32 212.05 42935.29 47897.97 2017-05-26 04:14:32.000 146 21230.29 212.06 42935.33 47897.96 2017-05-26 04:14:33.000 146 21230.29 212.07 42935.32 47897.98 2017-05-26 04:14:34.000 146 21230.30 212.05 42935.30 47897.96 2017-05-26 04:14:35.000 146 21230.29 212.05 42935.33 47897.99 2017-05-26 04:14:36.000 146 21230.29 212.04 42935.32 47897.99 2017-05-26 04:14:37.000 146 21230.28 212.07 42935.32 47897.99 2017-05-26 04:14:38.000 146 21230.29 212.07 42935.28 47897.96 2017-05-26 04:14:39.000 146 21230.29 212.09 42935.31 47897.97 2017-05-26 04:14:40.000 146 21230.24 212.10 42935.31 47897.96 2017-05-26 04:14:41.000 146 21230.24 212.09 42935.26 47897.94 2017-05-26 04:14:42.000 146 21230.22 212.10 42935.27 47897.94 2017-05-26 04:14:43.000 146 21230.20 212.11 42935.25 47897.91 2017-05-26 04:14:44.000 146 21230.17 212.13 42935.23 47897.90 2017-05-26 04:14:45.000 146 21230.15 212.16 42935.22 47897.84 2017-05-26 04:14:46.000 146 21230.08 212.19 42935.22 47897.80 2017-05-26 04:14:47.000 146 21230.05 212.23 42935.19 47897.78 2017-05-26 04:14:48.000 146 21230.03 212.31 42935.13 47897.74 2017-05-26 04:14:49.000 146 21230.00 212.33 42935.05 47897.67 2017-05-26 04:14:50.000 146 21229.94 212.35 42935.03 47897.58 2017-05-26 04:14:51.000 146 21229.90 212.37 42934.99 47897.58 2017-05-26 04:14:52.000 146 21229.91 212.36 42934.96 47897.51 2017-05-26 04:14:53.000 146 21229.89 212.35 42934.93 47897.47 2017-05-26 04:14:54.000 146 21229.92 212.33 42934.89 47897.45 2017-05-26 04:14:55.000 146 21229.89 212.29 42934.89 47897.44 2017-05-26 04:14:56.000 146 21229.90 212.27 42934.93 47897.43 2017-05-26 04:14:57.000 146 21229.89 212.25 42934.94 47897.43 2017-05-26 04:14:58.000 146 21229.88 212.22 42934.93 47897.42 2017-05-26 04:14:59.000 146 21229.90 212.17 42934.95 47897.45 2017-05-26 04:15:00.000 146 21229.89 212.14 42934.97 47897.45 2017-05-26 04:15:01.000 146 21229.90 212.13 42934.99 47897.48 2017-05-26 04:15:02.000 146 21229.88 212.12 42935.00 47897.52 2017-05-26 04:15:03.000 146 21229.90 212.16 42934.99 47897.51 2017-05-26 04:15:04.000 146 21229.89 212.22 42934.98 47897.52 2017-05-26 04:15:05.000 146 21229.91 212.23 42934.95 47897.51 2017-05-26 04:15:06.000 146 21229.87 212.29 42934.95 47897.47 2017-05-26 04:15:07.000 146 21229.85 212.28 42934.92 47897.44 2017-05-26 04:15:08.000 146 21229.83 212.27 42934.95 47897.43 2017-05-26 04:15:09.000 146 21229.83 212.28 42934.96 47897.45 2017-05-26 04:15:10.000 146 21229.84 212.28 42934.93 47897.44 2017-05-26 04:15:11.000 146 21229.80 212.30 42934.94 47897.42 2017-05-26 04:15:12.000 146 21229.78 212.33 42934.94 47897.41 2017-05-26 04:15:13.000 146 21229.76 212.33 42934.92 47897.41 2017-05-26 04:15:14.000 146 21229.80 212.32 42934.91 47897.39 2017-05-26 04:15:15.000 146 21229.80 212.33 42934.91 47897.36 2017-05-26 04:15:16.000 146 21229.79 212.32 42934.91 47897.42 2017-05-26 04:15:17.000 146 21229.83 212.31 42934.89 47897.41 2017-05-26 04:15:18.000 146 21229.83 212.32 42934.88 47897.38 2017-05-26 04:15:19.000 146 21229.87 212.33 42934.86 47897.43 2017-05-26 04:15:20.000 146 21229.90 212.33 42934.88 47897.41 2017-05-26 04:15:21.000 146 21229.89 212.33 42934.93 47897.42 2017-05-26 04:15:22.000 146 21229.87 212.33 42934.90 47897.39 2017-05-26 04:15:23.000 146 21229.87 212.32 42934.91 47897.43 2017-05-26 04:15:24.000 146 21229.87 212.33 42934.88 47897.41 2017-05-26 04:15:25.000 146 21229.86 212.31 42934.87 47897.41 2017-05-26 04:15:26.000 146 21229.91 212.27 42934.89 47897.38 2017-05-26 04:15:27.000 146 21229.90 212.24 42934.94 47897.41 2017-05-26 04:15:28.000 146 21229.92 212.23 42934.94 47897.43 2017-05-26 04:15:29.000 146 21229.93 212.22 42934.93 47897.45 2017-05-26 04:15:30.000 146 21229.94 212.19 42934.96 47897.47 2017-05-26 04:15:31.000 146 21229.93 212.18 42934.96 47897.48 2017-05-26 04:15:32.000 146 21229.91 212.18 42935.01 47897.50 2017-05-26 04:15:33.000 146 21229.92 212.16 42935.04 47897.50 2017-05-26 04:15:34.000 146 21229.95 212.13 42935.03 47897.54 2017-05-26 04:15:35.000 146 21229.92 212.13 42935.04 47897.55 2017-05-26 04:15:36.000 146 21229.90 212.11 42935.10 47897.56 2017-05-26 04:15:37.000 146 21229.92 212.08 42935.14 47897.59 2017-05-26 04:15:38.000 146 21229.93 212.09 42935.13 47897.65 2017-05-26 04:15:39.000 146 21229.98 212.10 42935.15 47897.65 2017-05-26 04:15:40.000 146 21229.98 212.10 42935.13 47897.67 2017-05-26 04:15:41.000 146 21229.96 212.09 42935.13 47897.67 2017-05-26 04:15:42.000 146 21229.96 212.11 42935.15 47897.68 2017-05-26 04:15:43.000 146 21229.98 212.15 42935.15 47897.70 2017-05-26 04:15:44.000 146 21230.00 212.15 42935.15 47897.71 2017-05-26 04:15:45.000 146 21230.00 212.17 42935.19 47897.73 2017-05-26 04:15:46.000 146 21230.00 212.20 42935.21 47897.71 2017-05-26 04:15:47.000 146 21230.01 212.23 42935.21 47897.73 2017-05-26 04:15:48.000 146 21230.05 212.28 42935.20 47897.73 2017-05-26 04:15:49.000 146 21230.05 212.34 42935.16 47897.74 2017-05-26 04:15:50.000 146 21230.08 212.36 42935.21 47897.75 2017-05-26 04:15:51.000 146 21230.06 212.37 42935.20 47897.73 2017-05-26 04:15:52.000 146 21230.07 212.40 42935.19 47897.76 2017-05-26 04:15:53.000 146 21230.04 212.42 42935.22 47897.76 2017-05-26 04:15:54.000 146 21230.04 212.41 42935.22 47897.80 2017-05-26 04:15:55.000 146 21230.06 212.41 42935.25 47897.77 2017-05-26 04:15:56.000 146 21230.07 212.41 42935.27 47897.79 2017-05-26 04:15:57.000 146 21230.08 212.41 42935.30 47897.83 2017-05-26 04:15:58.000 146 21230.08 212.41 42935.31 47897.86 2017-05-26 04:15:59.000 146 21230.10 212.45 42935.34 47897.87 2017-05-26 04:16:00.000 146 21230.13 212.50 42935.34 47897.89 2017-05-26 04:16:01.000 146 21230.12 212.58 42935.32 47897.89 2017-05-26 04:16:02.000 146 21230.12 212.64 42935.29 47897.91 2017-05-26 04:16:03.000 146 21230.14 212.66 42935.28 47897.88 2017-05-26 04:16:04.000 146 21230.14 212.67 42935.29 47897.84 2017-05-26 04:16:05.000 146 21230.16 212.65 42935.28 47897.88 2017-05-26 04:16:06.000 146 21230.19 212.65 42935.29 47897.87 2017-05-26 04:16:07.000 146 21230.18 212.64 42935.29 47897.85 2017-05-26 04:16:08.000 146 21230.16 212.67 42935.28 47897.88 2017-05-26 04:16:09.000 146 21230.15 212.68 42935.27 47897.87 2017-05-26 04:16:10.000 146 21230.14 212.69 42935.30 47897.87 2017-05-26 04:16:11.000 146 21230.13 212.67 42935.28 47897.85 2017-05-26 04:16:12.000 146 21230.14 212.65 42935.25 47897.88 2017-05-26 04:16:13.000 146 21230.18 212.68 42935.27 47897.87 2017-05-26 04:16:14.000 146 21230.19 212.69 42935.29 47897.90 2017-05-26 04:16:15.000 146 21230.22 212.68 42935.31 47897.88 2017-05-26 04:16:16.000 146 21230.23 212.67 42935.29 47897.91 2017-05-26 04:16:17.000 146 21230.22 212.64 42935.32 47897.90 2017-05-26 04:16:18.000 146 21230.22 212.64 42935.32 47897.92 2017-05-26 04:16:19.000 146 21230.24 212.65 42935.31 47897.93 2017-05-26 04:16:20.000 146 21230.25 212.65 42935.30 47897.96 2017-05-26 04:16:21.000 146 21230.24 212.64 42935.34 47897.94 2017-05-26 04:16:22.000 146 21230.26 212.61 42935.33 47897.95 2017-05-26 04:16:23.000 146 21230.22 212.59 42935.33 47897.97 2017-05-26 04:16:24.000 146 21230.25 212.54 42935.38 47897.96 2017-05-26 04:16:25.000 146 21230.24 212.52 42935.38 47897.98 2017-05-26 04:16:26.000 146 21230.25 212.51 42935.40 47897.99 2017-05-26 04:16:27.000 146 21230.27 212.49 42935.40 47898.00 2017-05-26 04:16:28.000 146 21230.26 212.46 42935.37 47898.04 2017-05-26 04:16:29.000 146 21230.25 212.42 42935.40 47898.05 2017-05-26 04:16:30.000 146 21230.27 212.42 42935.42 47898.03 2017-05-26 04:16:31.000 146 21230.25 212.42 42935.42 47898.07 2017-05-26 04:16:32.000 146 21230.22 212.41 42935.45 47898.06 2017-05-26 04:16:33.000 146 21230.23 212.42 42935.47 47898.06 2017-05-26 04:16:34.000 146 21230.25 212.47 42935.47 47898.06 2017-05-26 04:16:35.000 146 21230.21 212.54 42935.44 47898.06 2017-05-26 04:16:36.000 146 21230.21 212.58 42935.40 47898.03 2017-05-26 04:16:37.000 146 21230.19 212.59 42935.39 47898.03 2017-05-26 04:16:38.000 146 21230.15 212.58 42935.39 47897.97 2017-05-26 04:16:39.000 146 21230.13 212.60 42935.38 47898.00 2017-05-26 04:16:40.000 146 21230.09 212.61 42935.38 47897.92 2017-05-26 04:16:41.000 146 21230.10 212.63 42935.39 47897.96 2017-05-26 04:16:42.000 146 21230.09 212.65 42935.39 47897.92 2017-05-26 04:16:43.000 146 21230.12 212.67 42935.40 47897.96 2017-05-26 04:16:44.000 146 21230.11 212.69 42935.39 47897.93 2017-05-26 04:16:45.000 146 21230.10 212.69 42935.35 47897.92 2017-05-26 04:16:46.000 146 21230.10 212.74 42935.37 47897.92 2017-05-26 04:16:47.000 146 21230.12 212.75 42935.36 47897.93 2017-05-26 04:16:48.000 146 21230.13 212.73 42935.36 47897.94 2017-05-26 04:16:49.000 146 21230.18 212.74 42935.33 47897.93 2017-05-26 04:16:50.000 146 21230.19 212.74 42935.37 47897.98 2017-05-26 04:16:51.000 146 21230.24 212.73 42935.37 47897.98 2017-05-26 04:16:52.000 146 21230.23 212.71 42935.38 47898.04 2017-05-26 04:16:53.000 146 21230.25 212.70 42935.40 47898.04 2017-05-26 04:16:54.000 146 21230.26 212.71 42935.41 47898.05 2017-05-26 04:16:55.000 146 21230.26 212.67 42935.44 47898.06 2017-05-26 04:16:56.000 146 21230.27 212.63 42935.47 47898.06 2017-05-26 04:16:57.000 146 21230.26 212.64 42935.48 47898.11 2017-05-26 04:16:58.000 146 21230.29 212.65 42935.49 47898.09 2017-05-26 04:16:59.000 146 21230.30 212.66 42935.48 47898.12 2017-05-26 04:17:00.000 146 21230.29 212.68 42935.49 47898.10 2017-05-26 04:17:01.000 146 21230.27 212.69 42935.47 47898.11 2017-05-26 04:17:02.000 146 21230.28 212.68 42935.47 47898.09 2017-05-26 04:17:03.000 146 21230.30 212.69 42935.48 47898.07 2017-05-26 04:17:04.000 146 21230.24 212.73 42935.46 47898.07 2017-05-26 04:17:05.000 146 21230.23 212.76 42935.44 47898.06 2017-05-26 04:17:06.000 146 21230.23 212.78 42935.43 47898.05 2017-05-26 04:17:07.000 146 21230.23 212.83 42935.43 47898.03 2017-05-26 04:17:08.000 146 21230.20 212.88 42935.45 47898.02 2017-05-26 04:17:09.000 146 21230.20 212.91 42935.42 47898.01 2017-05-26 04:17:10.000 146 21230.21 212.93 42935.40 47897.97 2017-05-26 04:17:11.000 146 21230.17 212.94 42935.34 47897.97 2017-05-26 04:17:12.000 146 21230.16 212.91 42935.35 47897.94 2017-05-26 04:17:13.000 146 21230.20 212.93 42935.34 47897.95 2017-05-26 04:17:14.000 146 21230.23 212.91 42935.35 47897.94 2017-05-26 04:17:15.000 146 21230.24 212.89 42935.36 47897.93 2017-05-26 04:17:16.000 146 21230.23 212.90 42935.35 47897.96 2017-05-26 04:17:17.000 146 21230.22 212.89 42935.32 47897.94 2017-05-26 04:17:18.000 146 21230.20 212.89 42935.31 47897.93 2017-05-26 04:17:19.000 146 21230.20 212.90 42935.29 47897.94 2017-05-26 04:17:20.000 146 21230.18 212.92 42935.27 47897.93 2017-05-26 04:17:21.000 146 21230.18 212.94 42935.24 47897.90 2017-05-26 04:17:22.000 146 21230.14 212.98 42935.24 47897.88 2017-05-26 04:17:23.000 146 21230.16 213.01 42935.20 47897.83 2017-05-26 04:17:24.000 146 21230.14 212.99 42935.19 47897.81 2017-05-26 04:17:25.000 146 21230.13 212.99 42935.17 47897.73 2017-05-26 04:17:26.000 146 21230.12 212.99 42935.12 47897.74 2017-05-26 04:17:27.000 146 21230.07 212.98 42935.09 47897.71 2017-05-26 04:17:28.000 146 21230.05 212.98 42935.11 47897.69 2017-05-26 04:17:29.000 146 21230.05 213.00 42935.09 47897.68 2017-05-26 04:17:30.000 146 21230.06 213.03 42935.05 47897.65 2017-05-26 04:17:31.000 146 21230.05 213.04 42935.04 47897.63 2017-05-26 04:17:32.000 146 21230.05 213.01 42935.01 47897.61 2017-05-26 04:17:33.000 146 21230.03 213.01 42934.97 47897.57 2017-05-26 04:17:34.000 146 21230.03 213.04 42934.96 47897.56 2017-05-26 04:17:35.000 146 21230.04 213.03 42934.93 47897.54 2017-05-26 04:17:36.000 146 21230.05 213.03 42934.92 47897.50 2017-05-26 04:17:37.000 146 21230.02 213.03 42934.92 47897.49 2017-05-26 04:17:38.000 146 21230.05 213.00 42934.90 47897.51 2017-05-26 04:17:39.000 146 21230.03 213.00 42934.89 47897.47 2017-05-26 04:17:40.000 146 21230.02 212.99 42934.91 47897.45 2017-05-26 04:17:41.000 146 21229.99 212.98 42934.89 47897.48 2017-05-26 04:17:42.000 146 21229.98 212.97 42934.91 47897.44 2017-05-26 04:17:43.000 146 21229.99 212.97 42934.92 47897.45 2017-05-26 04:17:44.000 146 21229.97 212.96 42934.93 47897.43 2017-05-26 04:17:45.000 146 21229.94 212.92 42934.95 47897.44 2017-05-26 04:17:46.000 146 21229.96 212.91 42934.93 47897.43 2017-05-26 04:17:47.000 146 21229.96 212.90 42934.92 47897.45 2017-05-26 04:17:48.000 146 21230.00 212.88 42934.97 47897.47 2017-05-26 04:17:49.000 146 21230.00 212.87 42934.96 47897.46 2017-05-26 04:17:50.000 146 21230.00 212.85 42934.93 47897.49 2017-05-26 04:17:51.000 146 21230.06 212.80 42934.93 47897.51 2017-05-26 04:17:52.000 146 21230.08 212.76 42934.97 47897.51 2017-05-26 04:17:53.000 146 21230.09 212.67 42935.03 47897.58 2017-05-26 04:17:54.000 146 21230.12 212.61 42935.07 47897.65 2017-05-26 04:17:55.000 146 21230.15 212.56 42935.14 47897.68 2017-05-26 04:17:56.000 146 21230.19 212.54 42935.18 47897.75 2017-05-26 04:17:57.000 146 21230.20 212.50 42935.22 47897.78 2017-05-26 04:17:58.000 146 21230.20 212.48 42935.26 47897.85 2017-05-26 04:17:59.000 146 21230.21 212.43 42935.30 47897.86 2017-05-26 04:18:00.000 146 21230.21 212.43 42935.33 47897.89 2017-05-26 04:18:01.000 146 21230.20 212.40 42935.36 47897.93 2017-05-26 04:18:02.000 146 21230.26 212.39 42935.35 47897.95 2017-05-26 04:18:03.000 146 21230.26 212.38 42935.38 47897.98 2017-05-26 04:18:04.000 146 21230.28 212.36 42935.37 47898.01 2017-05-26 04:18:05.000 146 21230.28 212.37 42935.38 47898.01 2017-05-26 04:18:06.000 146 21230.29 212.36 42935.37 47898.01 2017-05-26 04:18:07.000 146 21230.34 212.31 42935.39 47898.03 2017-05-26 04:18:08.000 146 21230.33 212.27 42935.43 47898.04 2017-05-26 04:18:09.000 146 21230.34 212.26 42935.42 47898.04 2017-05-26 04:18:10.000 146 21230.32 212.24 42935.45 47898.05 2017-05-26 04:18:11.000 146 21230.30 212.24 42935.45 47898.06 2017-05-26 04:18:12.000 146 21230.28 212.24 42935.45 47898.07 2017-05-26 04:18:13.000 146 21230.28 212.21 42935.46 47898.07 2017-05-26 04:18:14.000 146 21230.28 212.21 42935.48 47898.07 2017-05-26 04:18:15.000 146 21230.27 212.21 42935.50 47898.10 2017-05-26 04:18:16.000 146 21230.27 212.22 42935.53 47898.10 2017-05-26 04:18:17.000 146 21230.26 212.24 42935.53 47898.13 2017-05-26 04:18:18.000 146 21230.27 212.22 42935.54 47898.11 2017-05-26 04:18:19.000 146 21230.25 212.27 42935.55 47898.12 2017-05-26 04:18:20.000 146 21230.27 212.30 42935.55 47898.14 2017-05-26 04:18:21.000 146 21230.24 212.34 42935.55 47898.16 2017-05-26 04:18:22.000 146 21230.26 212.36 42935.55 47898.14 2017-05-26 04:18:23.000 146 21230.25 212.41 42935.59 47898.13 2017-05-26 04:18:24.000 146 21230.24 212.42 42935.55 47898.11 2017-05-26 04:18:25.000 146 21230.25 212.41 42935.55 47898.14 2017-05-26 04:18:26.000 146 21230.23 212.45 42935.54 47898.11 2017-05-26 04:18:27.000 146 21230.28 212.46 42935.57 47898.13 2017-05-26 04:18:28.000 146 21230.24 212.46 42935.57 47898.17 2017-05-26 04:18:29.000 146 21230.28 212.51 42935.58 47898.16 2017-05-26 04:18:30.000 146 21230.30 212.51 42935.56 47898.16 2017-05-26 04:18:31.000 146 21230.31 212.51 42935.57 47898.15 2017-05-26 04:18:32.000 146 21230.32 212.52 42935.57 47898.19 2017-05-26 04:18:33.000 146 21230.32 212.54 42935.58 47898.17 2017-05-26 04:18:34.000 146 21230.32 212.52 42935.58 47898.19 2017-05-26 04:18:35.000 146 21230.33 212.53 42935.58 47898.19 2017-05-26 04:18:36.000 146 21230.33 212.54 42935.60 47898.22 2017-05-26 04:18:37.000 146 21230.34 212.56 42935.60 47898.20 2017-05-26 04:18:38.000 146 21230.37 212.53 42935.59 47898.22 2017-05-26 04:18:39.000 146 21230.36 212.54 42935.57 47898.21 2017-05-26 04:18:40.000 146 21230.39 212.60 42935.52 47898.22 2017-05-26 04:18:41.000 146 21230.38 212.67 42935.49 47898.20 2017-05-26 04:18:42.000 146 21230.37 212.71 42935.44 47898.14 2017-05-26 04:18:43.000 146 21230.36 212.73 42935.41 47898.11 2017-05-26 04:18:44.000 146 21230.40 212.74 42935.35 47898.08 2017-05-26 04:18:45.000 146 21230.41 212.76 42935.30 47898.04 2017-05-26 04:18:46.000 146 21230.43 212.81 42935.28 47897.98 2017-05-26 04:18:47.000 146 21230.42 212.82 42935.23 47897.96 2017-05-26 04:18:48.000 146 21230.41 212.81 42935.18 47897.94 2017-05-26 04:18:49.000 146 21230.44 212.81 42935.17 47897.92 2017-05-26 04:18:50.000 146 21230.46 212.80 42935.18 47897.89 2017-05-26 04:18:51.000 146 21230.46 212.79 42935.18 47897.89 2017-05-26 04:18:52.000 146 21230.48 212.80 42935.17 47897.93 2017-05-26 04:18:53.000 146 21230.49 212.76 42935.19 47897.88 2017-05-26 04:18:54.000 146 21230.49 212.75 42935.19 47897.91 2017-05-26 04:18:55.000 146 21230.44 212.72 42935.20 47897.94 2017-05-26 04:18:56.000 146 21230.47 212.68 42935.24 47897.95 2017-05-26 04:18:57.000 146 21230.46 212.67 42935.27 47897.96 2017-05-26 04:18:58.000 146 21230.48 212.66 42935.26 47897.99 2017-05-26 04:18:59.000 146 21230.46 212.62 42935.25 47897.98 2017-05-26 04:19:00.000 146 21230.42 212.60 42935.28 47897.99 2017-05-26 04:19:01.000 146 21230.43 212.58 42935.29 47898.00 2017-05-26 04:19:02.000 146 21230.47 212.56 42935.28 47897.99 2017-05-26 04:19:03.000 146 21230.43 212.59 42935.32 47898.01 2017-05-26 04:19:04.000 146 21230.39 212.62 42935.31 47898.01 2017-05-26 04:19:05.000 146 21230.40 212.62 42935.32 47898.00 2017-05-26 04:19:06.000 146 21230.43 212.59 42935.31 47898.00 2017-05-26 04:19:07.000 146 21230.41 212.57 42935.33 47898.01 2017-05-26 04:19:08.000 146 21230.42 212.54 42935.35 47898.03 2017-05-26 04:19:09.000 146 21230.45 212.52 42935.37 47898.07 2017-05-26 04:19:10.000 146 21230.46 212.51 42935.37 47898.06 2017-05-26 04:19:11.000 146 21230.45 212.50 42935.41 47898.08 2017-05-26 04:19:12.000 146 21230.43 212.49 42935.45 47898.11 2017-05-26 04:19:13.000 146 21230.45 212.45 42935.47 47898.13 2017-05-26 04:19:14.000 146 21230.44 212.42 42935.54 47898.17 2017-05-26 04:19:15.000 146 21230.47 212.40 42935.57 47898.20 2017-05-26 04:19:16.000 146 21230.46 212.40 42935.60 47898.23 2017-05-26 04:19:17.000 146 21230.48 212.38 42935.61 47898.26 2017-05-26 04:19:18.000 146 21230.50 212.38 42935.64 47898.32 2017-05-26 04:19:19.000 146 21230.48 212.41 42935.67 47898.33 2017-05-26 04:19:20.000 146 21230.49 212.42 42935.69 47898.34 2017-05-26 04:19:21.000 146 21230.48 212.46 42935.71 47898.36 2017-05-26 04:19:22.000 146 21230.47 212.48 42935.67 47898.35 2017-05-26 04:19:23.000 146 21230.48 212.48 42935.65 47898.36 2017-05-26 04:19:24.000 146 21230.50 212.46 42935.65 47898.34 2017-05-26 04:19:25.000 146 21230.48 212.45 42935.68 47898.36 2017-05-26 04:19:26.000 146 21230.48 212.43 42935.71 47898.35 2017-05-26 04:19:27.000 146 21230.48 212.44 42935.71 47898.35 2017-05-26 04:19:28.000 146 21230.49 212.45 42935.74 47898.41 2017-05-26 04:19:29.000 146 21230.51 212.46 42935.72 47898.38 2017-05-26 04:19:30.000 146 21230.56 212.48 42935.73 47898.42 2017-05-26 04:19:31.000 146 21230.56 212.53 42935.74 47898.42 2017-05-26 04:19:32.000 146 21230.59 212.55 42935.72 47898.42 2017-05-26 04:19:33.000 146 21230.62 212.61 42935.72 47898.43 2017-05-26 04:19:34.000 146 21230.57 212.66 42935.67 47898.41 2017-05-26 04:19:35.000 146 21230.57 212.65 42935.63 47898.41 2017-05-26 04:19:36.000 146 21230.58 212.64 42935.65 47898.38 2017-05-26 04:19:37.000 146 21230.59 212.64 42935.65 47898.36 2017-05-26 04:19:38.000 146 21230.62 212.63 42935.64 47898.36 2017-05-26 04:19:39.000 146 21230.62 212.61 42935.66 47898.39 2017-05-26 04:19:40.000 146 21230.66 212.57 42935.69 47898.39 2017-05-26 04:19:41.000 146 21230.63 212.61 42935.69 47898.41 2017-05-26 04:19:42.000 146 21230.61 212.61 42935.66 47898.39 2017-05-26 04:19:43.000 146 21230.62 212.60 42935.63 47898.41 2017-05-26 04:19:44.000 146 21230.63 212.56 42935.63 47898.37 2017-05-26 04:19:45.000 146 21230.61 212.53 42935.64 47898.36 2017-05-26 04:19:46.000 146 21230.63 212.54 42935.62 47898.38 2017-05-26 04:19:47.000 146 21230.63 212.56 42935.66 47898.39 2017-05-26 04:19:48.000 146 21230.63 212.53 42935.67 47898.38 2017-05-26 04:19:49.000 146 21230.64 212.48 42935.67 47898.41 2017-05-26 04:19:50.000 146 21230.64 212.41 42935.72 47898.43 2017-05-26 04:19:51.000 146 21230.65 212.36 42935.69 47898.46 2017-05-26 04:19:52.000 146 21230.61 212.35 42935.70 47898.49 2017-05-26 04:19:53.000 146 21230.60 212.31 42935.75 47898.47 2017-05-26 04:19:54.000 146 21230.59 212.30 42935.78 47898.49 2017-05-26 04:19:55.000 146 21230.58 212.33 42935.79 47898.53 2017-05-26 04:19:56.000 146 21230.58 212.38 42935.74 47898.50 2017-05-26 04:19:57.000 146 21230.57 212.41 42935.74 47898.50 2017-05-26 04:19:58.000 146 21230.53 212.44 42935.74 47898.46 2017-05-26 04:19:59.000 146 21230.53 212.41 42935.77 47898.45 2017-05-26 04:20:00.000 146 21230.51 212.39 42935.73 47898.45 2017-05-26 04:20:01.000 146 21230.50 212.44 42935.72 47898.43 2017-05-26 04:20:02.000 146 21230.50 212.48 42935.70 47898.39 2017-05-26 04:20:03.000 146 21230.49 212.58 42935.65 47898.38 2017-05-26 04:20:04.000 146 21230.48 212.66 42935.58 47898.34 2017-05-26 04:20:05.000 146 21230.48 212.71 42935.50 47898.31 2017-05-26 04:20:06.000 146 21230.48 212.73 42935.46 47898.23 2017-05-26 04:20:07.000 146 21230.49 212.72 42935.42 47898.20 2017-05-26 04:20:08.000 146 21230.50 212.71 42935.44 47898.18 2017-05-26 04:20:09.000 146 21230.51 212.72 42935.45 47898.16 2017-05-26 04:20:10.000 146 21230.44 212.85 42935.39 47898.10 2017-05-26 04:20:11.000 146 21230.39 213.08 42935.25 47898.08 2017-05-26 04:20:12.000 146 21230.34 213.25 42935.11 47897.95 2017-05-26 04:20:13.000 146 21230.28 213.34 42935.00 47897.80 2017-05-26 04:20:14.000 146 21230.25 213.39 42934.91 47897.67 2017-05-26 04:20:15.000 146 21230.27 213.38 42934.82 47897.57 2017-05-26 04:20:16.000 146 21230.28 213.42 42934.72 47897.50 2017-05-26 04:20:17.000 146 21230.24 213.43 42934.73 47897.46 2017-05-26 04:20:18.000 146 21230.24 213.39 42934.71 47897.42 2017-05-26 04:20:19.000 146 21230.27 213.34 42934.67 47897.39 2017-05-26 04:20:20.000 146 21230.30 213.30 42934.67 47897.40 2017-05-26 04:20:21.000 146 21230.27 213.30 42934.63 47897.37 2017-05-26 04:20:22.000 146 21230.27 213.28 42934.62 47897.36 2017-05-26 04:20:23.000 146 21230.30 213.25 42934.60 47897.32 2017-05-26 04:20:24.000 146 21230.31 213.15 42934.61 47897.37 2017-05-26 04:20:25.000 146 21230.37 213.00 42934.65 47897.39 2017-05-26 04:20:26.000 146 21230.43 212.86 42934.75 47897.42 2017-05-26 04:20:27.000 146 21230.46 212.81 42934.80 47897.48 2017-05-26 04:20:28.000 146 21230.46 212.73 42934.87 47897.60 2017-05-26 04:20:29.000 146 21230.46 212.70 42934.91 47897.60 2017-05-26 04:20:30.000 146 21230.47 212.67 42934.93 47897.66 2017-05-26 04:20:31.000 146 21230.47 212.65 42934.95 47897.70 2017-05-26 04:20:32.000 146 21230.44 212.60 42934.99 47897.72 2017-05-26 04:20:33.000 146 21230.42 212.56 42935.05 47897.75 2017-05-26 04:20:34.000 146 21230.44 212.55 42935.05 47897.78 2017-05-26 04:20:35.000 146 21230.43 212.50 42935.06 47897.76 2017-05-26 04:20:36.000 146 21230.43 212.46 42935.09 47897.82 2017-05-26 04:20:37.000 146 21230.40 212.44 42935.15 47897.86 2017-05-26 04:20:38.000 146 21230.37 212.43 42935.13 47897.83 2017-05-26 04:20:39.000 146 21230.37 212.41 42935.14 47897.84 2017-05-26 04:20:40.000 146 21230.39 212.40 42935.15 47897.87 2017-05-26 04:20:41.000 146 21230.41 212.40 42935.14 47897.84 2017-05-26 04:20:42.000 146 21230.41 212.37 42935.11 47897.80 2017-05-26 04:20:43.000 146 21230.38 212.39 42935.10 47897.83 2017-05-26 04:20:44.000 146 21230.39 212.39 42935.10 47897.80 2017-05-26 04:20:45.000 146 21230.37 212.38 42935.08 47897.79 2017-05-26 04:20:46.000 146 21230.36 212.38 42935.05 47897.79 2017-05-26 04:20:47.000 146 21230.38 212.35 42935.08 47897.78 2017-05-26 04:20:48.000 146 21230.38 212.32 42935.07 47897.75 2017-05-26 04:20:49.000 146 21230.39 212.33 42935.06 47897.77 2017-05-26 04:20:50.000 146 21230.38 212.32 42935.10 47897.78 2017-05-26 04:20:51.000 146 21230.40 212.36 42935.07 47897.81 2017-05-26 04:20:52.000 146 21230.36 212.42 42935.09 47897.79 2017-05-26 04:20:53.000 146 21230.31 212.49 42935.05 47897.76 2017-05-26 04:20:54.000 146 21230.28 212.53 42935.02 47897.71 2017-05-26 04:20:55.000 146 21230.30 212.52 42935.00 47897.68 2017-05-26 04:20:56.000 146 21230.29 212.56 42934.99 47897.65 2017-05-26 04:20:57.000 146 21230.28 212.60 42934.93 47897.66 2017-05-26 04:20:58.000 146 21230.27 212.64 42934.93 47897.62 2017-05-26 04:20:59.000 146 21230.29 212.66 42934.89 47897.59 2017-05-26 04:21:00.000 146 21230.28 212.64 42934.87 47897.56 2017-05-26 04:21:01.000 146 21230.28 212.63 42934.88 47897.56 2017-05-26 04:21:02.000 146 21230.30 212.59 42934.88 47897.53 2017-05-26 04:21:03.000 146 21230.30 212.55 42934.90 47897.56 2017-05-26 04:21:04.000 146 21230.30 212.55 42934.89 47897.57 2017-05-26 04:21:05.000 146 21230.29 212.54 42934.90 47897.55 2017-05-26 04:21:06.000 146 21230.30 212.51 42934.92 47897.62 2017-05-26 04:21:07.000 146 21230.32 212.47 42934.93 47897.60 2017-05-26 04:21:08.000 146 21230.32 212.46 42934.96 47897.62 2017-05-26 04:21:09.000 146 21230.33 212.40 42934.98 47897.67 2017-05-26 04:21:10.000 146 21230.33 212.38 42935.01 47897.65 2017-05-26 04:21:11.000 146 21230.37 212.37 42935.04 47897.72 2017-05-26 04:21:12.000 146 21230.41 212.35 42935.08 47897.73 2017-05-26 04:21:13.000 146 21230.41 212.32 42935.10 47897.78 2017-05-26 04:21:14.000 146 21230.42 212.26 42935.14 47897.82 2017-05-26 04:21:15.000 146 21230.42 212.25 42935.19 47897.85 2017-05-26 04:21:16.000 146 21230.46 212.22 42935.18 47897.89 2017-05-26 04:21:17.000 146 21230.51 212.19 42935.16 47897.90 2017-05-26 04:21:18.000 146 21230.52 212.19 42935.16 47897.93 2017-05-26 04:21:19.000 146 21230.50 212.20 42935.18 47897.91 2017-05-26 04:21:20.000 146 21230.52 212.19 42935.20 47897.94 2017-05-26 04:21:21.000 146 21230.56 212.17 42935.23 47897.96 2017-05-26 04:21:22.000 146 21230.58 212.15 42935.22 47898.00 2017-05-26 04:21:23.000 146 21230.58 212.13 42935.24 47897.99 2017-05-26 04:21:24.000 146 21230.58 212.08 42935.28 47898.03 2017-05-26 04:21:25.000 146 21230.61 212.05 42935.30 47898.03 2017-05-26 04:21:26.000 146 21230.63 212.04 42935.31 47898.05 2017-05-26 04:21:27.000 146 21230.63 212.04 42935.31 47898.10 2017-05-26 04:21:28.000 146 21230.63 212.04 42935.30 47898.13 2017-05-26 04:21:29.000 146 21230.64 212.04 42935.34 47898.11 2017-05-26 04:21:30.000 146 21230.63 211.99 42935.37 47898.17 2017-05-26 04:21:31.000 146 21230.63 212.00 42935.36 47898.14 2017-05-26 04:21:32.000 146 21230.61 212.03 42935.39 47898.15 2017-05-26 04:21:33.000 146 21230.60 212.05 42935.37 47898.17 2017-05-26 04:21:34.000 146 21230.57 212.05 42935.39 47898.16 2017-05-26 04:21:35.000 146 21230.58 212.08 42935.39 47898.14 2017-05-26 04:21:36.000 146 21230.55 212.11 42935.36 47898.12 2017-05-26 04:21:37.000 146 21230.55 212.13 42935.35 47898.13 2017-05-26 04:21:38.000 146 21230.53 212.17 42935.34 47898.09 2017-05-26 04:21:39.000 146 21230.56 212.19 42935.38 47898.07 2017-05-26 04:21:40.000 146 21230.62 212.21 42935.38 47898.08 2017-05-26 04:21:41.000 146 21230.63 212.20 42935.37 47898.08 2017-05-26 04:21:42.000 146 21230.61 212.19 42935.33 47898.06 2017-05-26 04:21:43.000 146 21230.60 212.22 42935.32 47898.05 2017-05-26 04:21:44.000 146 21230.60 212.20 42935.34 47898.03 2017-05-26 04:21:45.000 146 21230.63 212.19 42935.35 47898.07 2017-05-26 04:21:46.000 146 21230.65 212.16 42935.35 47898.05 2017-05-26 04:21:47.000 146 21230.62 212.18 42935.36 47898.11 2017-05-26 04:21:48.000 146 21230.59 212.27 42935.31 47898.07 2017-05-26 04:21:49.000 146 21230.55 212.37 42935.26 47898.06 2017-05-26 04:21:50.000 146 21230.51 212.46 42935.18 47897.96 2017-05-26 04:21:51.000 146 21230.49 212.54 42935.10 47897.88 2017-05-26 04:21:52.000 146 21230.48 212.55 42935.05 47897.80 2017-05-26 04:21:53.000 146 21230.46 212.56 42934.99 47897.73 2017-05-26 04:21:54.000 146 21230.45 212.55 42934.97 47897.72 2017-05-26 04:21:55.000 146 21230.42 212.56 42934.97 47897.69 2017-05-26 04:21:56.000 146 21230.43 212.57 42934.94 47897.67 2017-05-26 04:21:57.000 146 21230.44 212.56 42934.92 47897.63 2017-05-26 04:21:58.000 146 21230.42 212.57 42934.94 47897.63 2017-05-26 04:21:59.000 146 21230.42 212.54 42934.92 47897.61 2017-05-26 04:22:00.000 146 21230.45 212.52 42934.90 47897.62 2017-05-26 04:22:01.000 146 21230.44 212.50 42934.93 47897.61 2017-05-26 04:22:02.000 146 21230.45 212.52 42934.94 47897.61 2017-05-26 04:22:03.000 146 21230.48 212.50 42934.96 47897.64 2017-05-26 04:22:04.000 146 21230.49 212.45 42934.97 47897.66 2017-05-26 04:22:05.000 146 21230.53 212.41 42935.00 47897.71 2017-05-26 04:22:06.000 146 21230.56 212.38 42935.05 47897.75 2017-05-26 04:22:07.000 146 21230.59 212.38 42935.09 47897.81 2017-05-26 04:22:08.000 146 21230.58 212.43 42935.08 47897.83 2017-05-26 04:22:09.000 146 21230.59 212.46 42935.09 47897.83 2017-05-26 04:22:10.000 146 21230.60 212.51 42935.05 47897.85 2017-05-26 04:22:11.000 146 21230.59 212.51 42935.04 47897.84 2017-05-26 04:22:12.000 146 21230.61 212.53 42935.05 47897.81 2017-05-26 04:22:13.000 146 21230.57 212.54 42935.03 47897.82 2017-05-26 04:22:14.000 146 21230.57 212.52 42935.03 47897.80 2017-05-26 04:22:15.000 146 21230.59 212.49 42935.05 47897.81 2017-05-26 04:22:16.000 146 21230.60 212.48 42935.08 47897.80 2017-05-26 04:22:17.000 146 21230.60 212.44 42935.13 47897.86 2017-05-26 04:22:18.000 146 21230.63 212.41 42935.15 47897.85 2017-05-26 04:22:19.000 146 21230.63 212.39 42935.16 47897.89 2017-05-26 04:22:20.000 146 21230.64 212.43 42935.21 47897.91 2017-05-26 04:22:21.000 146 21230.65 212.42 42935.20 47897.93 2017-05-26 04:22:22.000 146 21230.67 212.40 42935.21 47897.96 2017-05-26 04:22:23.000 146 21230.71 212.41 42935.21 47897.99 2017-05-26 04:22:24.000 146 21230.77 212.36 42935.25 47898.02 2017-05-26 04:22:25.000 146 21230.75 212.37 42935.24 47897.99 2017-05-26 04:22:26.000 146 21230.78 212.42 42935.25 47898.05 2017-05-26 04:22:27.000 146 21230.78 212.45 42935.23 47898.05 2017-05-26 04:22:28.000 146 21230.77 212.47 42935.21 47898.04 2017-05-26 04:22:29.000 146 21230.76 212.47 42935.22 47898.02 2017-05-26 04:22:30.000 146 21230.75 212.45 42935.25 47898.04 2017-05-26 04:22:31.000 146 21230.69 212.48 42935.21 47898.02 2017-05-26 04:22:32.000 146 21230.71 212.51 42935.24 47898.02 2017-05-26 04:22:33.000 146 21230.67 212.63 42935.21 47898.01 2017-05-26 04:22:34.000 146 21230.67 212.69 42935.16 47897.99 2017-05-26 04:22:35.000 146 21230.64 212.70 42935.09 47897.90 2017-05-26 04:22:36.000 146 21230.64 212.66 42935.07 47897.87 2017-05-26 04:22:37.000 146 21230.63 212.64 42935.06 47897.86 2017-05-26 04:22:38.000 146 21230.64 212.60 42935.08 47897.84 2017-05-26 04:22:39.000 146 21230.65 212.63 42935.08 47897.84 2017-05-26 04:22:40.000 146 21230.63 212.62 42935.09 47897.84 2017-05-26 04:22:41.000 146 21230.63 212.62 42935.11 47897.85 2017-05-26 04:22:42.000 146 21230.63 212.61 42935.12 47897.88 2017-05-26 04:22:43.000 146 21230.65 212.61 42935.14 47897.90 2017-05-26 04:22:44.000 146 21230.66 212.57 42935.16 47897.90 2017-05-26 04:22:45.000 146 21230.65 212.56 42935.15 47897.93 2017-05-26 04:22:46.000 146 21230.68 212.57 42935.14 47897.95 2017-05-26 04:22:47.000 146 21230.66 212.55 42935.18 47897.95 2017-05-26 04:22:48.000 146 21230.67 212.53 42935.20 47897.98 2017-05-26 04:22:49.000 146 21230.69 212.52 42935.22 47898.00 2017-05-26 04:22:50.000 146 21230.70 212.52 42935.22 47898.02 2017-05-26 04:22:51.000 146 21230.69 212.47 42935.28 47898.03 2017-05-26 04:22:52.000 146 21230.71 212.49 42935.27 47898.06 2017-05-26 04:22:53.000 146 21230.73 212.52 42935.28 47898.05 2017-05-26 04:22:54.000 146 21230.74 212.52 42935.31 47898.07 2017-05-26 04:22:55.000 146 21230.75 212.56 42935.32 47898.11 2017-05-26 04:22:56.000 146 21230.78 212.59 42935.30 47898.11 2017-05-26 04:22:57.000 146 21230.79 212.58 42935.30 47898.11 2017-05-26 04:22:58.000 146 21230.79 212.58 42935.32 47898.13 2017-05-26 04:22:59.000 146 21230.78 212.59 42935.27 47898.12 2017-05-26 04:23:00.000 146 21230.80 212.60 42935.31 47898.12 2017-05-26 04:23:01.000 146 21230.82 212.60 42935.32 47898.17 2017-05-26 04:23:02.000 146 21230.84 212.63 42935.33 47898.14 2017-05-26 04:23:03.000 146 21230.82 212.64 42935.35 47898.17 2017-05-26 04:23:04.000 146 21230.85 212.66 42935.37 47898.18 2017-05-26 04:23:05.000 146 21230.88 212.69 42935.38 47898.19 2017-05-26 04:23:06.000 146 21230.91 212.75 42935.35 47898.18 2017-05-26 04:23:07.000 146 21230.94 212.76 42935.34 47898.20 2017-05-26 04:23:08.000 146 21230.94 212.78 42935.34 47898.22 2017-05-26 04:23:09.000 146 21230.94 212.79 42935.34 47898.22 2017-05-26 04:23:10.000 146 21230.92 212.78 42935.35 47898.22 2017-05-26 04:23:11.000 146 21230.96 212.80 42935.37 47898.25 2017-05-26 04:23:12.000 146 21231.00 212.81 42935.35 47898.25 2017-05-26 04:23:13.000 146 21231.03 212.83 42935.38 47898.29 2017-05-26 04:23:14.000 146 21231.03 212.84 42935.36 47898.31 2017-05-26 04:23:15.000 146 21231.02 212.78 42935.39 47898.28 2017-05-26 04:23:16.000 146 21231.05 212.74 42935.44 47898.34 2017-05-26 04:23:17.000 146 21231.03 212.74 42935.49 47898.34 2017-05-26 04:23:18.000 146 21230.99 212.75 42935.50 47898.38 2017-05-26 04:23:19.000 146 21231.01 212.73 42935.53 47898.39 2017-05-26 04:23:20.000 146 21231.03 212.71 42935.56 47898.44 2017-05-26 04:23:21.000 146 21231.03 212.70 42935.57 47898.44 2017-05-26 04:23:22.000 146 21231.02 212.70 42935.58 47898.48 2017-05-26 04:23:23.000 146 21231.06 212.69 42935.59 47898.50 2017-05-26 04:23:24.000 146 21231.07 212.71 42935.62 47898.51 2017-05-26 04:23:25.000 146 21231.06 212.71 42935.59 47898.50 2017-05-26 04:23:26.000 146 21231.03 212.71 42935.58 47898.49 2017-05-26 04:23:27.000 146 21231.02 212.70 42935.57 47898.50 2017-05-26 04:23:28.000 146 21231.04 212.68 42935.58 47898.51 2017-05-26 04:23:29.000 146 21231.01 212.68 42935.57 47898.48 2017-05-26 04:23:30.000 146 21230.95 212.67 42935.57 47898.50 2017-05-26 04:23:31.000 146 21230.94 212.66 42935.63 47898.46 2017-05-26 04:23:32.000 146 21230.94 212.68 42935.62 47898.46 2017-05-26 04:23:33.000 146 21230.96 212.73 42935.61 47898.48 2017-05-26 04:23:34.000 146 21230.99 212.76 42935.59 47898.46 2017-05-26 04:23:35.000 146 21230.99 212.77 42935.59 47898.48 2017-05-26 04:23:36.000 146 21231.00 212.78 42935.55 47898.45 2017-05-26 04:23:37.000 146 21231.00 212.83 42935.54 47898.45 2017-05-26 04:23:38.000 146 21231.01 212.84 42935.52 47898.45 2017-05-26 04:23:39.000 146 21231.00 212.84 42935.55 47898.44 2017-05-26 04:23:40.000 146 21231.00 212.84 42935.54 47898.42 2017-05-26 04:23:41.000 146 21230.98 212.87 42935.50 47898.43 2017-05-26 04:23:42.000 146 21230.97 212.93 42935.48 47898.42 2017-05-26 04:23:43.000 146 21230.95 212.99 42935.47 47898.40 2017-05-26 04:23:44.000 146 21230.91 213.07 42935.42 47898.34 2017-05-26 04:23:45.000 146 21230.90 213.14 42935.37 47898.30 2017-05-26 04:23:46.000 146 21230.89 213.20 42935.31 47898.26 2017-05-26 04:23:47.000 146 21230.83 213.23 42935.27 47898.18 2017-05-26 04:23:48.000 146 21230.82 213.26 42935.22 47898.14 2017-05-26 04:23:49.000 146 21230.81 213.27 42935.23 47898.14 2017-05-26 04:23:50.000 146 21230.81 213.26 42935.24 47898.09 2017-05-26 04:23:51.000 146 21230.80 213.28 42935.20 47898.07 2017-05-26 04:23:52.000 146 21230.79 213.26 42935.18 47898.07 2017-05-26 04:23:53.000 146 21230.81 213.24 42935.22 47898.09 2017-05-26 04:23:54.000 146 21230.81 213.26 42935.22 47898.08 2017-05-26 04:23:55.000 146 21230.79 213.28 42935.22 47898.09 2017-05-26 04:23:56.000 146 21230.79 213.27 42935.21 47898.07 2017-05-26 04:23:57.000 146 21230.79 213.23 42935.24 47898.09 2017-05-26 04:23:58.000 146 21230.82 213.21 42935.26 47898.11 2017-05-26 04:23:59.000 146 21230.82 213.16 42935.28 47898.12 2017-05-26 04:24:00.000 146 21230.84 213.13 42935.30 47898.15 2017-05-26 04:24:01.000 146 21230.85 213.13 42935.36 47898.19 2017-05-26 04:24:02.000 146 21230.91 213.11 42935.34 47898.20 2017-05-26 04:24:03.000 146 21230.96 213.06 42935.39 47898.25 2017-05-26 04:24:04.000 146 21231.00 213.01 42935.43 47898.28 2017-05-26 04:24:05.000 146 21230.97 212.96 42935.47 47898.34 2017-05-26 04:24:06.000 146 21230.97 212.94 42935.51 47898.38 2017-05-26 04:24:07.000 146 21230.98 212.94 42935.53 47898.44 2017-05-26 04:24:08.000 146 21230.94 212.91 42935.58 47898.47 2017-05-26 04:24:09.000 146 21230.92 212.93 42935.63 47898.47 2017-05-26 04:24:10.000 146 21230.92 212.94 42935.63 47898.51 2017-05-26 04:24:11.000 146 21230.91 212.96 42935.65 47898.48 2017-05-26 04:24:12.000 146 21230.89 212.97 42935.66 47898.47 2017-05-26 04:24:13.000 146 21230.86 213.01 42935.63 47898.47 2017-05-26 04:24:14.000 146 21230.89 213.00 42935.63 47898.45 2017-05-26 04:24:15.000 146 21230.86 213.01 42935.63 47898.45 2017-05-26 04:24:16.000 146 21230.85 213.02 42935.64 47898.46 2017-05-26 04:24:17.000 146 21230.84 213.00 42935.68 47898.48 2017-05-26 04:24:18.000 146 21230.85 213.00 42935.67 47898.47 2017-05-26 04:24:19.000 146 21230.83 213.01 42935.62 47898.46 2017-05-26 04:24:20.000 146 21230.81 213.00 42935.60 47898.47 2017-05-26 04:24:21.000 146 21230.81 213.01 42935.59 47898.46 2017-05-26 04:24:22.000 146 21230.80 213.02 42935.62 47898.46 2017-05-26 04:24:23.000 146 21230.79 213.01 42935.63 47898.47 2017-05-26 04:24:24.000 146 21230.81 213.02 42935.62 47898.46 2017-05-26 04:24:25.000 146 21230.83 213.06 42935.59 47898.47 2017-05-26 04:24:26.000 146 21230.84 213.07 42935.61 47898.46 2017-05-26 04:24:27.000 146 21230.87 213.06 42935.59 47898.43 2017-05-26 04:24:28.000 146 21230.87 213.03 42935.60 47898.45 2017-05-26 04:24:29.000 146 21230.86 213.03 42935.58 47898.46 2017-05-26 04:24:30.000 146 21230.83 213.03 42935.58 47898.46 2017-05-26 04:24:31.000 146 21230.83 213.01 42935.57 47898.47 2017-05-26 04:24:32.000 146 21230.83 212.99 42935.58 47898.48 2017-05-26 04:24:33.000 146 21230.81 213.00 42935.64 47898.49 2017-05-26 04:24:34.000 146 21230.80 213.03 42935.63 47898.47 2017-05-26 04:24:35.000 146 21230.80 213.05 42935.65 47898.50 2017-05-26 04:24:36.000 146 21230.78 213.08 42935.63 47898.48 2017-05-26 04:24:37.000 146 21230.79 213.08 42935.62 47898.50 2017-05-26 04:24:38.000 146 21230.77 213.11 42935.62 47898.49 2017-05-26 04:24:39.000 146 21230.75 213.18 42935.56 47898.48 2017-05-26 04:24:40.000 146 21230.73 213.24 42935.54 47898.41 2017-05-26 04:24:41.000 146 21230.75 213.24 42935.54 47898.39 2017-05-26 04:24:42.000 146 21230.74 213.23 42935.49 47898.35 2017-05-26 04:24:43.000 146 21230.74 213.21 42935.49 47898.35 2017-05-26 04:24:44.000 146 21230.75 213.20 42935.48 47898.35 2017-05-26 04:24:45.000 146 21230.75 213.14 42935.50 47898.33 2017-05-26 04:24:46.000 146 21230.74 213.16 42935.52 47898.35 2017-05-26 04:24:47.000 146 21230.75 213.18 42935.51 47898.36 2017-05-26 04:24:48.000 146 21230.75 213.18 42935.50 47898.37 2017-05-26 04:24:49.000 146 21230.74 213.20 42935.51 47898.34 2017-05-26 04:24:50.000 146 21230.77 213.15 42935.51 47898.35 2017-05-26 04:24:51.000 146 21230.81 213.13 42935.52 47898.38 2017-05-26 04:24:52.000 146 21230.83 213.16 42935.57 47898.39 2017-05-26 04:24:53.000 146 21230.82 213.22 42935.55 47898.44 2017-05-26 04:24:54.000 146 21230.83 213.22 42935.54 47898.40 2017-05-26 04:24:55.000 146 21230.82 213.22 42935.54 47898.41 2017-05-26 04:24:56.000 146 21230.80 213.19 42935.51 47898.37 2017-05-26 04:24:57.000 146 21230.75 213.17 42935.54 47898.36 2017-05-26 04:24:58.000 146 21230.78 213.18 42935.53 47898.40 2017-05-26 04:24:59.000 146 21230.78 213.15 42935.52 47898.37 2017-05-26 04:25:00.000 146 21230.75 213.14 42935.56 47898.37 2017-05-26 04:25:01.000 146 21230.74 213.14 42935.57 47898.39 2017-05-26 04:25:02.000 146 21230.74 213.10 42935.61 47898.44 2017-05-26 04:25:03.000 146 21230.73 213.10 42935.64 47898.42 2017-05-26 04:25:04.000 146 21230.72 213.05 42935.66 47898.45 2017-05-26 04:25:05.000 146 21230.72 213.02 42935.69 47898.46 2017-05-26 04:25:06.000 146 21230.72 212.99 42935.70 47898.46 2017-05-26 04:25:07.000 146 21230.72 212.96 42935.73 47898.51 2017-05-26 04:25:08.000 146 21230.69 212.95 42935.79 47898.55 2017-05-26 04:25:09.000 146 21230.66 212.96 42935.82 47898.57 2017-05-26 04:25:10.000 146 21230.70 212.94 42935.86 47898.60 2017-05-26 04:25:11.000 146 21230.71 212.93 42935.86 47898.59 2017-05-26 04:25:12.000 146 21230.71 212.94 42935.88 47898.66 2017-05-26 04:25:13.000 146 21230.75 212.94 42935.89 47898.65 2017-05-26 04:25:14.000 146 21230.74 212.99 42935.87 47898.65 2017-05-26 04:25:15.000 146 21230.75 212.98 42935.85 47898.66 2017-05-26 04:25:16.000 146 21230.72 213.00 42935.84 47898.66 2017-05-26 04:25:17.000 146 21230.73 213.00 42935.82 47898.64 2017-05-26 04:25:18.000 146 21230.73 212.99 42935.85 47898.63 2017-05-26 04:25:19.000 146 21230.73 213.01 42935.86 47898.64 2017-05-26 04:25:20.000 146 21230.72 213.04 42935.84 47898.60 2017-05-26 04:25:21.000 146 21230.74 213.04 42935.85 47898.61 2017-05-26 04:25:22.000 146 21230.76 213.07 42935.83 47898.63 2017-05-26 04:25:23.000 146 21230.74 213.09 42935.83 47898.62 2017-05-26 04:25:24.000 146 21230.72 213.11 42935.80 47898.62 2017-05-26 04:25:25.000 146 21230.74 213.07 42935.81 47898.62 2017-05-26 04:25:26.000 146 21230.73 213.05 42935.87 47898.64 2017-05-26 04:25:27.000 146 21230.74 213.06 42935.92 47898.65 2017-05-26 04:25:28.000 146 21230.77 213.09 42935.89 47898.65 2017-05-26 04:25:29.000 146 21230.76 213.16 42935.89 47898.68 2017-05-26 04:25:30.000 146 21230.77 213.19 42935.90 47898.70 2017-05-26 04:25:31.000 146 21230.79 213.22 42935.88 47898.71 2017-05-26 04:25:32.000 146 21230.78 213.27 42935.87 47898.69 2017-05-26 04:25:33.000 146 21230.77 213.32 42935.85 47898.68 2017-05-26 04:25:34.000 146 21230.79 213.34 42935.85 47898.64 2017-05-26 04:25:35.000 146 21230.78 213.37 42935.83 47898.68 2017-05-26 04:25:36.000 146 21230.76 213.42 42935.81 47898.63 2017-05-26 04:25:37.000 146 21230.77 213.43 42935.82 47898.60 2017-05-26 04:25:38.000 146 21230.76 213.44 42935.81 47898.59 2017-05-26 04:25:39.000 146 21230.76 213.48 42935.75 47898.59 2017-05-26 04:25:40.000 146 21230.79 213.50 42935.73 47898.61 2017-05-26 04:25:41.000 146 21230.78 213.48 42935.75 47898.57 2017-05-26 04:25:42.000 146 21230.77 213.43 42935.74 47898.57 2017-05-26 04:25:43.000 146 21230.76 213.41 42935.76 47898.58 2017-05-26 04:25:44.000 146 21230.80 213.41 42935.77 47898.55 2017-05-26 04:25:45.000 146 21230.77 213.39 42935.78 47898.57 2017-05-26 04:25:46.000 146 21230.79 213.33 42935.79 47898.59 2017-05-26 04:25:47.000 146 21230.83 213.26 42935.83 47898.62 2017-05-26 04:25:48.000 146 21230.81 213.20 42935.87 47898.65 2017-05-26 04:25:49.000 146 21230.81 213.15 42935.89 47898.68 2017-05-26 04:25:50.000 146 21230.83 213.13 42935.98 47898.73 2017-05-26 04:25:51.000 146 21230.82 213.17 42936.00 47898.78 2017-05-26 04:25:52.000 146 21230.83 213.16 42936.01 47898.78 2017-05-26 04:25:53.000 146 21230.84 213.16 42936.04 47898.81 2017-05-26 04:25:54.000 146 21230.88 213.17 42936.06 47898.81 2017-05-26 04:25:55.000 146 21230.89 213.15 42936.03 47898.83 2017-05-26 04:25:56.000 146 21230.91 213.15 42936.02 47898.87 2017-05-26 04:25:57.000 146 21230.92 213.16 42936.07 47898.86 2017-05-26 04:25:58.000 146 21230.93 213.21 42936.05 47898.87 2017-05-26 04:25:59.000 146 21230.89 213.28 42936.05 47898.85 2017-05-26 04:26:00.000 146 21230.85 213.34 42936.03 47898.83 2017-05-26 04:26:01.000 146 21230.85 213.37 42935.93 47898.79 2017-05-26 04:26:02.000 146 21230.88 213.39 42935.93 47898.78 2017-05-26 04:26:03.000 146 21230.86 213.45 42935.90 47898.71 2017-05-26 04:26:04.000 146 21230.84 213.46 42935.87 47898.70 2017-05-26 04:26:05.000 146 21230.86 213.46 42935.88 47898.70 2017-05-26 04:26:06.000 146 21230.87 213.43 42935.87 47898.68 2017-05-26 04:26:07.000 146 21230.85 213.46 42935.86 47898.65 2017-05-26 04:26:08.000 146 21230.83 213.48 42935.86 47898.68 2017-05-26 04:26:09.000 146 21230.88 213.45 42935.88 47898.67 2017-05-26 04:26:10.000 146 21230.88 213.44 42935.87 47898.68 2017-05-26 04:26:11.000 146 21230.84 213.42 42935.87 47898.68 2017-05-26 04:26:12.000 146 21230.80 213.42 42935.82 47898.66 2017-05-26 04:26:13.000 146 21230.80 213.43 42935.82 47898.68 2017-05-26 04:26:14.000 146 21230.79 213.42 42935.83 47898.67 2017-05-26 04:26:15.000 146 21230.76 213.45 42935.85 47898.67 2017-05-26 04:26:16.000 146 21230.77 213.49 42935.82 47898.69 2017-05-26 04:26:17.000 146 21230.78 213.48 42935.81 47898.64 2017-05-26 04:26:18.000 146 21230.81 213.44 42935.87 47898.65 2017-05-26 04:26:19.000 146 21230.79 213.42 42935.88 47898.65 2017-05-26 04:26:20.000 146 21230.79 213.40 42935.86 47898.67 2017-05-26 04:26:21.000 146 21230.78 213.42 42935.88 47898.72 2017-05-26 04:26:22.000 146 21230.76 213.46 42935.91 47898.70 2017-05-26 04:26:23.000 146 21230.75 213.49 42935.91 47898.71 2017-05-26 04:26:24.000 146 21230.76 213.48 42935.90 47898.68 2017-05-26 04:26:25.000 146 21230.80 213.50 42935.91 47898.71 2017-05-26 04:26:26.000 146 21230.79 213.46 42935.96 47898.71 2017-05-26 04:26:27.000 146 21230.80 213.47 42935.93 47898.76 2017-05-26 04:26:28.000 146 21230.78 213.47 42935.93 47898.76 2017-05-26 04:26:29.000 146 21230.73 213.49 42935.91 47898.75 2017-05-26 04:26:30.000 146 21230.73 213.47 42935.89 47898.73 2017-05-26 04:26:31.000 146 21230.70 213.48 42935.91 47898.72 2017-05-26 04:26:32.000 146 21230.70 213.49 42935.89 47898.70 2017-05-26 04:26:33.000 146 21230.66 213.53 42935.86 47898.68 2017-05-26 04:26:34.000 146 21230.64 213.53 42935.88 47898.64 2017-05-26 04:26:35.000 146 21230.59 213.55 42935.86 47898.61 2017-05-26 04:26:36.000 146 21230.57 213.61 42935.82 47898.58 2017-05-26 04:26:37.000 146 21230.56 213.59 42935.83 47898.54 2017-05-26 04:26:38.000 146 21230.51 213.58 42935.81 47898.53 2017-05-26 04:26:39.000 146 21230.47 213.58 42935.78 47898.52 2017-05-26 04:26:40.000 146 21230.48 213.55 42935.78 47898.51 2017-05-26 04:26:41.000 146 21230.48 213.59 42935.79 47898.50 2017-05-26 04:26:42.000 146 21230.49 213.59 42935.79 47898.50 2017-05-26 04:26:43.000 146 21230.54 213.59 42935.75 47898.49 2017-05-26 04:26:44.000 146 21230.54 213.58 42935.76 47898.50 2017-05-26 04:26:45.000 146 21230.54 213.59 42935.75 47898.52 2017-05-26 04:26:46.000 146 21230.51 213.62 42935.73 47898.49 2017-05-26 04:26:47.000 146 21230.54 213.63 42935.75 47898.49 2017-05-26 04:26:48.000 146 21230.56 213.63 42935.75 47898.47 2017-05-26 04:26:49.000 146 21230.56 213.65 42935.74 47898.48 2017-05-26 04:26:50.000 146 21230.55 213.68 42935.69 47898.46 2017-05-26 04:26:51.000 146 21230.55 213.72 42935.66 47898.46 2017-05-26 04:26:52.000 146 21230.51 213.75 42935.68 47898.41 2017-05-26 04:26:53.000 146 21230.48 213.72 42935.65 47898.38 2017-05-26 04:26:54.000 146 21230.46 213.72 42935.65 47898.35 2017-05-26 04:26:55.000 146 21230.42 213.75 42935.64 47898.35 2017-05-26 04:26:56.000 146 21230.42 213.79 42935.58 47898.34 2017-05-26 04:26:57.000 146 21230.36 213.82 42935.56 47898.26 2017-05-26 04:26:58.000 146 21230.36 213.85 42935.55 47898.24 2017-05-26 04:26:59.000 146 21230.32 213.86 42935.53 47898.24 2017-05-26 04:27:00.000 146 21230.33 213.87 42935.51 47898.23 2017-05-26 04:27:01.000 146 21230.34 213.87 42935.50 47898.19 2017-05-26 04:27:02.000 146 21230.35 213.89 42935.48 47898.15 2017-05-26 04:27:03.000 146 21230.34 213.92 42935.46 47898.16 2017-05-26 04:27:04.000 146 21230.35 213.91 42935.42 47898.17 2017-05-26 04:27:05.000 146 21230.35 213.90 42935.45 47898.12 2017-05-26 04:27:06.000 146 21230.35 213.90 42935.46 47898.16 2017-05-26 04:27:07.000 146 21230.35 213.91 42935.46 47898.12 2017-05-26 04:27:08.000 146 21230.36 213.92 42935.45 47898.11 2017-05-26 04:27:09.000 146 21230.34 213.95 42935.43 47898.13 2017-05-26 04:27:10.000 146 21230.36 213.94 42935.43 47898.12 2017-05-26 04:27:11.000 146 21230.38 213.95 42935.42 47898.09 2017-05-26 04:27:12.000 146 21230.42 213.98 42935.43 47898.13 2017-05-26 04:27:13.000 146 21230.38 214.02 42935.45 47898.11 2017-05-26 04:27:14.000 146 21230.39 213.99 42935.41 47898.12 2017-05-26 04:27:15.000 146 21230.43 213.97 42935.39 47898.15 2017-05-26 04:27:16.000 146 21230.47 213.94 42935.44 47898.15 2017-05-26 04:27:17.000 146 21230.45 213.96 42935.45 47898.14 2017-05-26 04:27:18.000 146 21230.45 213.99 42935.46 47898.16 2017-05-26 04:27:19.000 146 21230.44 214.06 42935.44 47898.18 2017-05-26 04:27:20.000 146 21230.45 214.10 42935.43 47898.16 2017-05-26 04:27:21.000 146 21230.47 214.11 42935.41 47898.13 2017-05-26 04:27:22.000 146 21230.47 214.11 42935.43 47898.13 2017-05-26 04:27:23.000 146 21230.48 214.07 42935.44 47898.12 2017-05-26 04:27:24.000 146 21230.46 214.05 42935.45 47898.16 2017-05-26 04:27:25.000 146 21230.48 214.08 42935.47 47898.19 2017-05-26 04:27:26.000 146 21230.48 214.10 42935.47 47898.20 2017-05-26 04:27:27.000 146 21230.49 214.14 42935.45 47898.21 2017-05-26 04:27:28.000 146 21230.47 214.16 42935.47 47898.21 2017-05-26 04:27:29.000 146 21230.49 214.20 42935.44 47898.21 2017-05-26 04:27:30.000 146 21230.49 214.23 42935.42 47898.20 2017-05-26 04:27:31.000 146 21230.51 214.26 42935.40 47898.19 2017-05-26 04:27:32.000 146 21230.55 214.28 42935.42 47898.19 2017-05-26 04:27:33.000 146 21230.60 214.29 42935.40 47898.19 2017-05-26 04:27:34.000 146 21230.61 214.29 42935.37 47898.20 2017-05-26 04:27:35.000 146 21230.63 214.29 42935.37 47898.21 2017-05-26 04:27:36.000 146 21230.63 214.25 42935.43 47898.22 2017-05-26 04:27:37.000 146 21230.66 214.21 42935.44 47898.22 2017-05-26 04:27:38.000 146 21230.69 214.21 42935.44 47898.29 2017-05-26 04:27:39.000 146 21230.72 214.19 42935.47 47898.29 2017-05-26 04:27:40.000 146 21230.71 214.19 42935.49 47898.29 2017-05-26 04:27:41.000 146 21230.73 214.33 42935.45 47898.35 2017-05-26 04:27:42.000 146 21230.72 214.49 42935.39 47898.33 2017-05-26 04:27:43.000 146 21230.68 214.56 42935.34 47898.27 2017-05-26 04:27:44.000 146 21230.63 214.63 42935.29 47898.16 2017-05-26 04:27:45.000 146 21230.60 214.64 42935.23 47898.11 2017-05-26 04:27:46.000 146 21230.60 214.64 42935.21 47898.07 2017-05-26 04:27:47.000 146 21230.61 214.61 42935.20 47898.07 2017-05-26 04:27:48.000 146 21230.61 214.61 42935.18 47898.03 2017-05-26 04:27:49.000 146 21230.60 214.65 42935.16 47898.04 2017-05-26 04:27:50.000 146 21230.56 214.68 42935.18 47898.00 2017-05-26 04:27:51.000 146 21230.60 214.64 42935.19 47898.02 2017-05-26 04:27:52.000 146 21230.61 214.60 42935.20 47898.00 2017-05-26 04:27:53.000 146 21230.61 214.60 42935.22 47898.01 2017-05-26 04:27:54.000 146 21230.59 214.62 42935.22 47898.04 2017-05-26 04:27:55.000 146 21230.59 214.66 42935.18 47898.05 2017-05-26 04:27:56.000 146 21230.60 214.72 42935.17 47898.04 2017-05-26 04:27:57.000 146 21230.65 214.73 42935.18 47898.02 2017-05-26 04:27:58.000 146 21230.63 214.75 42935.17 47898.00 2017-05-26 04:27:59.000 146 21230.62 214.77 42935.16 47898.00 2017-05-26 04:28:00.000 146 21230.63 214.83 42935.16 47897.97 2017-05-26 04:28:01.000 146 21230.64 214.88 42935.15 47897.99 2017-05-26 04:28:02.000 146 21230.62 214.90 42935.12 47897.96 2017-05-26 04:28:03.000 146 21230.61 214.96 42935.06 47897.93 2017-05-26 04:28:04.000 146 21230.59 215.02 42934.99 47897.89 2017-05-26 04:28:05.000 146 21230.58 215.01 42934.99 47897.83 2017-05-26 04:28:06.000 146 21230.60 214.96 42934.99 47897.83 2017-05-26 04:28:07.000 146 21230.63 214.92 42934.98 47897.81 2017-05-26 04:28:08.000 146 21230.63 214.89 42934.96 47897.83 2017-05-26 04:28:09.000 146 21230.61 214.89 42934.98 47897.84 2017-05-26 04:28:10.000 146 21230.61 214.86 42934.99 47897.85 2017-05-26 04:28:11.000 146 21230.65 214.81 42935.01 47897.86 2017-05-26 04:28:12.000 146 21230.64 214.76 42935.05 47897.90 2017-05-26 04:28:13.000 146 21230.59 214.70 42935.12 47897.93 2017-05-26 04:28:14.000 146 21230.59 214.65 42935.15 47897.93 2017-05-26 04:28:15.000 146 21230.63 214.54 42935.21 47897.96 2017-05-26 04:28:16.000 146 21230.68 214.48 42935.26 47898.03 2017-05-26 04:28:17.000 146 21230.67 214.45 42935.32 47898.07 2017-05-26 04:28:18.000 146 21230.69 214.39 42935.37 47898.14 2017-05-26 04:28:19.000 146 21230.71 214.35 42935.43 47898.18 2017-05-26 04:28:20.000 146 21230.70 214.31 42935.47 47898.27 2017-05-26 04:28:21.000 146 21230.68 214.30 42935.49 47898.29 2017-05-26 04:28:22.000 146 21230.66 214.30 42935.52 47898.31 2017-05-26 04:28:23.000 146 21230.70 214.28 42935.55 47898.34 2017-05-26 04:28:24.000 146 21230.70 214.23 42935.62 47898.38 2017-05-26 04:28:25.000 146 21230.75 214.19 42935.64 47898.39 2017-05-26 04:28:26.000 146 21230.75 214.18 42935.65 47898.46 2017-05-26 04:28:27.000 146 21230.75 214.14 42935.69 47898.46 2017-05-26 04:28:28.000 146 21230.75 214.06 42935.75 47898.52 2017-05-26 04:28:29.000 146 21230.76 214.03 42935.80 47898.57 2017-05-26 04:28:30.000 146 21230.75 213.96 42935.87 47898.62 2017-05-26 04:28:31.000 146 21230.71 213.91 42935.94 47898.67 2017-05-26 04:28:32.000 146 21230.72 213.91 42935.99 47898.74 2017-05-26 04:28:33.000 146 21230.77 213.92 42936.02 47898.77 2017-05-26 04:28:34.000 146 21230.78 213.95 42936.03 47898.83 2017-05-26 04:28:35.000 146 21230.82 213.98 42936.06 47898.84 2017-05-26 04:28:36.000 146 21230.82 214.00 42936.07 47898.88 2017-05-26 04:28:37.000 146 21230.81 214.00 42936.05 47898.89 2017-05-26 04:28:38.000 146 21230.81 214.02 42936.04 47898.89 2017-05-26 04:28:39.000 146 21230.78 214.03 42936.03 47898.84 2017-05-26 04:28:40.000 146 21230.76 214.06 42936.04 47898.86 2017-05-26 04:28:41.000 146 21230.73 214.08 42936.02 47898.85 2017-05-26 04:28:42.000 146 21230.75 214.10 42936.03 47898.84 2017-05-26 04:28:43.000 146 21230.74 214.13 42935.98 47898.81 2017-05-26 04:28:44.000 146 21230.70 214.15 42935.98 47898.82 2017-05-26 04:28:45.000 146 21230.68 214.15 42935.99 47898.74 2017-05-26 04:28:46.000 146 21230.65 214.16 42935.94 47898.75 2017-05-26 04:28:47.000 146 21230.65 214.14 42935.93 47898.70 2017-05-26 04:28:48.000 146 21230.64 214.14 42935.97 47898.73 2017-05-26 04:28:49.000 146 21230.62 214.15 42935.96 47898.72 2017-05-26 04:28:50.000 146 21230.63 214.14 42935.96 47898.70 2017-05-26 04:28:51.000 146 21230.58 214.19 42935.91 47898.69 2017-05-26 04:28:52.000 146 21230.58 214.26 42935.90 47898.70 2017-05-26 04:28:53.000 146 21230.57 214.25 42935.87 47898.65 2017-05-26 04:28:54.000 146 21230.57 214.29 42935.83 47898.62 2017-05-26 04:28:55.000 146 21230.58 214.30 42935.85 47898.58 2017-05-26 04:28:56.000 146 21230.58 214.30 42935.84 47898.60 2017-05-26 04:28:57.000 146 21230.56 214.32 42935.81 47898.56 2017-05-26 04:28:58.000 146 21230.57 214.33 42935.81 47898.57 2017-05-26 04:28:59.000 146 21230.59 214.34 42935.82 47898.56 2017-05-26 04:29:00.000 146 21230.60 214.36 42935.78 47898.58 2017-05-26 04:29:01.000 146 21230.61 214.39 42935.76 47898.56 2017-05-26 04:29:02.000 146 21230.64 214.44 42935.78 47898.57 2017-05-26 04:29:03.000 146 21230.64 214.50 42935.72 47898.54 2017-05-26 04:29:04.000 146 21230.63 214.52 42935.71 47898.49 2017-05-26 04:29:05.000 146 21230.63 214.55 42935.66 47898.46 2017-05-26 04:29:06.000 146 21230.62 214.59 42935.60 47898.45 2017-05-26 04:29:07.000 146 21230.64 214.57 42935.64 47898.40 2017-05-26 04:29:08.000 146 21230.64 214.58 42935.62 47898.40 2017-05-26 04:29:09.000 146 21230.67 214.56 42935.59 47898.43 2017-05-26 04:29:10.000 146 21230.69 214.58 42935.59 47898.42 2017-05-26 04:29:11.000 146 21230.72 214.59 42935.60 47898.43 2017-05-26 04:29:12.000 146 21230.72 214.62 42935.62 47898.42 2017-05-26 04:29:13.000 146 21230.76 214.66 42935.56 47898.43 2017-05-26 04:29:14.000 146 21230.80 214.65 42935.55 47898.43 2017-05-26 04:29:15.000 146 21230.80 214.59 42935.57 47898.44 2017-05-26 04:29:16.000 146 21230.82 214.55 42935.58 47898.46 2017-05-26 04:29:17.000 146 21230.82 214.53 42935.61 47898.47 2017-05-26 04:29:18.000 146 21230.82 214.51 42935.66 47898.50 2017-05-26 04:29:19.000 146 21230.81 214.51 42935.65 47898.53 2017-05-26 04:29:20.000 146 21230.79 214.48 42935.67 47898.53 2017-05-26 04:29:21.000 146 21230.79 214.44 42935.71 47898.53 2017-05-26 04:29:22.000 146 21230.77 214.40 42935.72 47898.58 2017-05-26 04:29:23.000 146 21230.78 214.38 42935.75 47898.56 2017-05-26 04:29:24.000 146 21230.78 214.34 42935.80 47898.64 2017-05-26 04:29:25.000 146 21230.77 214.33 42935.81 47898.64 2017-05-26 04:29:26.000 146 21230.77 214.32 42935.83 47898.66 2017-05-26 04:29:27.000 146 21230.74 214.31 42935.81 47898.66 2017-05-26 04:29:28.000 146 21230.77 214.25 42935.81 47898.67 2017-05-26 04:29:29.000 146 21230.75 214.24 42935.85 47898.68 2017-05-26 04:29:30.000 146 21230.75 214.22 42935.90 47898.68 2017-05-26 04:29:31.000 146 21230.74 214.22 42935.90 47898.67 2017-05-26 04:29:32.000 146 21230.72 214.19 42935.91 47898.72 2017-05-26 04:29:33.000 146 21230.75 214.15 42935.90 47898.73 2017-05-26 04:29:34.000 146 21230.79 214.16 42935.95 47898.74 2017-05-26 04:29:35.000 146 21230.75 214.19 42935.96 47898.78 2017-05-26 04:29:36.000 146 21230.71 214.21 42935.98 47898.76 2017-05-26 04:29:37.000 146 21230.70 214.27 42935.96 47898.76 2017-05-26 04:29:38.000 146 21230.67 214.24 42935.93 47898.71 2017-05-26 04:29:39.000 146 21230.65 214.21 42935.93 47898.70 2017-05-26 04:29:40.000 146 21230.63 214.19 42935.92 47898.69 2017-05-26 04:29:41.000 146 21230.60 214.19 42935.91 47898.70 2017-05-26 04:29:42.000 146 21230.60 214.19 42935.92 47898.68 2017-05-26 04:29:43.000 146 21230.59 214.23 42935.94 47898.65 2017-05-26 04:29:44.000 146 21230.57 214.27 42935.88 47898.65 2017-05-26 04:29:45.000 146 21230.58 214.28 42935.86 47898.60 2017-05-26 04:29:46.000 146 21230.56 214.29 42935.84 47898.60 2017-05-26 04:29:47.000 146 21230.56 214.29 42935.83 47898.55 2017-05-26 04:29:48.000 146 21230.54 214.30 42935.79 47898.56 2017-05-26 04:29:49.000 146 21230.57 214.29 42935.81 47898.54 2017-05-26 04:29:50.000 146 21230.55 214.30 42935.81 47898.50 2017-05-26 04:29:51.000 146 21230.52 214.31 42935.81 47898.54 2017-05-26 04:29:52.000 146 21230.55 214.29 42935.79 47898.53 2017-05-26 04:29:53.000 146 21230.53 214.32 42935.78 47898.51 2017-05-26 04:29:54.000 146 21230.53 214.32 42935.81 47898.52 2017-05-26 04:29:55.000 146 21230.51 214.34 42935.78 47898.49 2017-05-26 04:29:56.000 146 21230.51 214.28 42935.77 47898.51 2017-05-26 04:29:57.000 146 21230.51 214.24 42935.80 47898.49 2017-05-26 04:29:58.000 146 21230.53 214.25 42935.83 47898.53 2017-05-26 04:29:59.000 146 21230.54 214.23 42935.81 47898.53 2017-05-26 04:30:00.000 146 21230.55 214.22 42935.87 47898.57 2017-05-26 04:30:01.000 146 21230.56 214.23 42935.85 47898.55 2017-05-26 04:30:02.000 146 21230.59 214.25 42935.87 47898.61 2017-05-26 04:30:03.000 146 21230.62 214.26 42935.86 47898.60 2017-05-26 04:30:04.000 146 21230.63 214.26 42935.85 47898.57 2017-05-26 04:30:05.000 146 21230.63 214.25 42935.83 47898.59 2017-05-26 04:30:06.000 146 21230.66 214.28 42935.79 47898.60 2017-05-26 04:30:07.000 146 21230.66 214.29 42935.79 47898.61 2017-05-26 04:30:08.000 146 21230.69 214.26 42935.81 47898.60 2017-05-26 04:30:09.000 146 21230.70 214.26 42935.83 47898.59 2017-05-26 04:30:10.000 146 21230.70 214.25 42935.83 47898.61 2017-05-26 04:30:11.000 146 21230.74 214.23 42935.86 47898.64 2017-05-26 04:30:12.000 146 21230.72 214.22 42935.87 47898.65 2017-05-26 04:30:13.000 146 21230.72 214.27 42935.87 47898.67 2017-05-26 04:30:14.000 146 21230.72 214.31 42935.84 47898.67 2017-05-26 04:30:15.000 146 21230.73 214.33 42935.85 47898.66 2017-05-26 04:30:16.000 146 21230.72 214.38 42935.82 47898.62 2017-05-26 04:30:17.000 146 21230.72 214.43 42935.79 47898.60 2017-05-26 04:30:18.000 146 21230.68 214.54 42935.74 47898.56 2017-05-26 04:30:19.000 146 21230.61 214.59 42935.65 47898.46 2017-05-26 04:30:20.000 146 21230.57 214.57 42935.59 47898.38 2017-05-26 04:30:21.000 146 21230.57 214.52 42935.55 47898.34 2017-05-26 04:30:22.000 146 21230.54 214.54 42935.57 47898.32 2017-05-26 04:30:23.000 146 21230.47 214.56 42935.57 47898.29 2017-05-26 04:30:24.000 146 21230.40 214.59 42935.54 47898.26 2017-05-26 04:30:25.000 146 21230.42 214.58 42935.54 47898.22 2017-05-26 04:30:26.000 146 21230.45 214.58 42935.50 47898.20 2017-05-26 04:30:27.000 146 21230.49 214.57 42935.52 47898.24 2017-05-26 04:30:28.000 146 21230.50 214.56 42935.51 47898.21 2017-05-26 04:30:29.000 146 21230.50 214.54 42935.52 47898.27 2017-05-26 04:30:30.000 146 21230.49 214.51 42935.52 47898.24 2017-05-26 04:30:31.000 146 21230.53 214.46 42935.54 47898.28 2017-05-26 04:30:32.000 146 21230.54 214.38 42935.59 47898.32 2017-05-26 04:30:33.000 146 21230.56 214.32 42935.62 47898.34 2017-05-26 04:30:34.000 146 21230.58 214.32 42935.69 47898.40 2017-05-26 04:30:35.000 146 21230.55 214.35 42935.69 47898.42 2017-05-26 04:30:36.000 146 21230.57 214.37 42935.71 47898.46 2017-05-26 04:30:37.000 146 21230.57 214.40 42935.66 47898.43 2017-05-26 04:30:38.000 146 21230.58 214.40 42935.68 47898.42 2017-05-26 04:30:39.000 146 21230.56 214.41 42935.70 47898.42 2017-05-26 04:30:40.000 146 21230.55 214.40 42935.70 47898.43 2017-05-26 04:30:41.000 146 21230.56 214.36 42935.72 47898.43 2017-05-26 04:30:42.000 146 21230.58 214.34 42935.72 47898.46 2017-05-26 04:30:43.000 146 21230.59 214.40 42935.75 47898.48 2017-05-26 04:30:44.000 146 21230.59 214.44 42935.73 47898.47 2017-05-26 04:30:45.000 146 21230.54 214.50 42935.71 47898.44 2017-05-26 04:30:46.000 146 21230.49 214.51 42935.66 47898.41 2017-05-26 04:30:47.000 146 21230.48 214.50 42935.65 47898.38 2017-05-26 04:30:48.000 146 21230.51 214.48 42935.65 47898.34 2017-05-26 04:30:49.000 146 21230.50 214.44 42935.63 47898.36 2017-05-26 04:30:50.000 146 21230.55 214.43 42935.65 47898.36 2017-05-26 04:30:51.000 146 21230.56 214.43 42935.69 47898.40 2017-05-26 04:30:52.000 146 21230.61 214.40 42935.72 47898.42 2017-05-26 04:30:53.000 146 21230.62 214.40 42935.75 47898.46 2017-05-26 04:30:54.000 146 21230.64 214.41 42935.76 47898.45 2017-05-26 04:30:55.000 146 21230.64 214.42 42935.73 47898.50 2017-05-26 04:30:56.000 146 21230.61 214.44 42935.73 47898.48 2017-05-26 04:30:57.000 146 21230.63 214.40 42935.78 47898.48 2017-05-26 04:30:58.000 146 21230.66 214.36 42935.79 47898.51 2017-05-26 04:30:59.000 146 21230.68 214.35 42935.82 47898.55 2017-05-26 04:31:00.000 146 21230.66 214.39 42935.84 47898.59 2017-05-26 04:31:01.000 146 21230.68 214.41 42935.86 47898.62 2017-05-26 04:31:02.000 146 21230.67 214.38 42935.89 47898.63 2017-05-26 04:31:03.000 146 21230.70 214.36 42935.89 47898.65 2017-05-26 04:31:04.000 146 21230.69 214.34 42935.92 47898.68 2017-05-26 04:31:05.000 146 21230.71 214.35 42935.96 47898.70 2017-05-26 04:31:06.000 146 21230.73 214.38 42935.99 47898.74 2017-05-26 04:31:07.000 146 21230.74 214.38 42936.00 47898.79 2017-05-26 04:31:08.000 146 21230.76 214.37 42936.01 47898.78 2017-05-26 04:31:09.000 146 21230.79 214.36 42936.04 47898.83 2017-05-26 04:31:10.000 146 21230.76 214.38 42936.09 47898.81 2017-05-26 04:31:11.000 146 21230.76 214.38 42936.08 47898.85 2017-05-26 04:31:12.000 146 21230.73 214.39 42936.05 47898.87 2017-05-26 04:31:13.000 146 21230.73 214.41 42936.08 47898.88 2017-05-26 04:31:14.000 146 21230.72 214.40 42936.09 47898.87 2017-05-26 04:31:15.000 146 21230.71 214.42 42936.10 47898.87 2017-05-26 04:31:16.000 146 21230.68 214.43 42936.12 47898.87 2017-05-26 04:31:17.000 146 21230.68 214.41 42936.13 47898.88 2017-05-26 04:31:18.000 146 21230.67 214.39 42936.12 47898.86 2017-05-26 04:31:19.000 146 21230.67 214.40 42936.12 47898.86 2017-05-26 04:31:20.000 146 21230.70 214.42 42936.12 47898.87 2017-05-26 04:31:21.000 146 21230.68 214.42 42936.15 47898.88 2017-05-26 04:31:22.000 146 21230.71 214.42 42936.17 47898.89 2017-05-26 04:31:23.000 146 21230.72 214.43 42936.18 47898.90 2017-05-26 04:31:24.000 146 21230.74 214.46 42936.18 47898.92 2017-05-26 04:31:25.000 146 21230.75 214.49 42936.19 47898.95 2017-05-26 04:31:26.000 146 21230.71 214.51 42936.17 47898.94 2017-05-26 04:31:27.000 146 21230.73 214.54 42936.21 47898.95 2017-05-26 04:31:28.000 146 21230.72 214.57 42936.21 47898.96 2017-05-26 04:31:29.000 146 21230.71 214.60 42936.21 47898.96 2017-05-26 04:31:30.000 146 21230.67 214.61 42936.21 47898.98 2017-05-26 04:31:31.000 146 21230.62 214.63 42936.22 47898.98 2017-05-26 04:31:32.000 146 21230.59 214.61 42936.21 47898.93 2017-05-26 04:31:33.000 146 21230.56 214.64 42936.17 47898.89 2017-05-26 04:31:34.000 146 21230.56 214.66 42936.15 47898.89 2017-05-26 04:31:35.000 146 21230.54 214.69 42936.12 47898.86 2017-05-26 04:31:36.000 146 21230.52 214.73 42936.11 47898.82 2017-05-26 04:31:37.000 146 21230.49 214.79 42936.08 47898.75 2017-05-26 04:31:38.000 146 21230.48 214.81 42936.03 47898.72 2017-05-26 04:31:39.000 146 21230.45 214.81 42936.02 47898.69 2017-05-26 04:31:40.000 146 21230.43 214.86 42935.95 47898.63 2017-05-26 04:31:41.000 146 21230.48 214.89 42935.91 47898.60 2017-05-26 04:31:42.000 146 21230.52 214.90 42935.84 47898.60 2017-05-26 04:31:43.000 146 21230.52 214.91 42935.83 47898.57 2017-05-26 04:31:44.000 146 21230.56 214.89 42935.87 47898.55 2017-05-26 04:31:45.000 146 21230.57 214.84 42935.85 47898.58 2017-05-26 04:31:46.000 146 21230.60 214.84 42935.86 47898.55 2017-05-26 04:31:47.000 146 21230.62 214.84 42935.86 47898.59 2017-05-26 04:31:48.000 146 21230.61 214.87 42935.86 47898.59 2017-05-26 04:31:49.000 146 21230.63 214.85 42935.89 47898.63 2017-05-26 04:31:50.000 146 21230.66 214.83 42935.89 47898.63 2017-05-26 04:31:51.000 146 21230.69 214.83 42935.89 47898.67 2017-05-26 04:31:52.000 146 21230.72 214.84 42935.88 47898.66 2017-05-26 04:31:53.000 146 21230.74 214.80 42935.87 47898.67 2017-05-26 04:31:54.000 146 21230.77 214.79 42935.90 47898.73 2017-05-26 04:31:55.000 146 21230.76 214.82 42935.95 47898.72 2017-05-26 04:31:56.000 146 21230.75 214.86 42935.98 47898.77 2017-05-26 04:31:57.000 146 21230.73 214.89 42935.97 47898.76 2017-05-26 04:31:58.000 146 21230.73 214.91 42935.95 47898.75 2017-05-26 04:31:59.000 146 21230.70 214.92 42935.91 47898.73 2017-05-26 04:32:00.000 146 21230.65 214.92 42935.93 47898.73 2017-05-26 04:32:01.000 146 21230.62 214.94 42935.88 47898.71 2017-05-26 04:32:02.000 146 21230.60 214.96 42935.87 47898.68 2017-05-26 04:32:03.000 146 21230.58 214.96 42935.87 47898.66 2017-05-26 04:32:04.000 146 21230.55 214.95 42935.87 47898.66 2017-05-26 04:32:05.000 146 21230.56 214.89 42935.88 47898.62 2017-05-26 04:32:06.000 146 21230.55 214.87 42935.91 47898.63 2017-05-26 04:32:07.000 146 21230.53 214.87 42935.90 47898.64 2017-05-26 04:32:08.000 146 21230.54 214.88 42935.90 47898.64 2017-05-26 04:32:09.000 146 21230.57 214.91 42935.90 47898.62 2017-05-26 04:32:10.000 146 21230.52 214.88 42935.90 47898.61 2017-05-26 04:32:11.000 146 21230.52 214.85 42935.91 47898.64 2017-05-26 04:32:12.000 146 21230.55 214.84 42935.90 47898.63 2017-05-26 04:32:13.000 146 21230.59 214.82 42935.89 47898.62 2017-05-26 04:32:14.000 146 21230.59 214.81 42935.91 47898.62 2017-05-26 04:32:15.000 146 21230.57 214.83 42935.96 47898.67 2017-05-26 04:32:16.000 146 21230.56 214.82 42935.94 47898.64 2017-05-26 04:32:17.000 146 21230.57 214.79 42935.95 47898.70 2017-05-26 04:32:18.000 146 21230.52 214.80 42935.95 47898.65 2017-05-26 04:32:19.000 146 21230.53 214.82 42935.94 47898.65 2017-05-26 04:32:20.000 146 21230.52 214.85 42935.91 47898.65 2017-05-26 04:32:21.000 146 21230.51 214.81 42935.91 47898.63 2017-05-26 04:32:22.000 146 21230.52 214.80 42935.92 47898.63 2017-05-26 04:32:23.000 146 21230.50 214.77 42935.94 47898.68 2017-05-26 04:32:24.000 146 21230.53 214.76 42935.94 47898.64 2017-05-26 04:32:25.000 146 21230.49 214.76 42935.95 47898.65 2017-05-26 04:32:26.000 146 21230.47 214.74 42935.93 47898.65 2017-05-26 04:32:27.000 146 21230.46 214.70 42935.93 47898.67 2017-05-26 04:32:28.000 146 21230.46 214.70 42935.99 47898.68 2017-05-26 04:32:29.000 146 21230.46 214.72 42935.98 47898.67 2017-05-26 04:32:30.000 146 21230.43 214.74 42935.95 47898.65 2017-05-26 04:32:31.000 146 21230.41 214.76 42935.96 47898.62 2017-05-26 04:32:32.000 146 21230.43 214.73 42935.95 47898.63 2017-05-26 04:32:33.000 146 21230.44 214.74 42935.90 47898.57 2017-05-26 04:32:34.000 146 21230.40 214.73 42935.90 47898.58 2017-05-26 04:32:35.000 146 21230.40 214.75 42935.88 47898.59 2017-05-26 04:32:36.000 146 21230.40 214.80 42935.89 47898.58 2017-05-26 04:32:37.000 146 21230.41 214.83 42935.91 47898.58 2017-05-26 04:32:38.000 146 21230.46 214.82 42935.88 47898.57 2017-05-26 04:32:39.000 146 21230.46 214.79 42935.86 47898.56 2017-05-26 04:32:40.000 146 21230.47 214.79 42935.89 47898.57 2017-05-26 04:32:41.000 146 21230.46 214.82 42935.88 47898.58 2017-05-26 04:32:42.000 146 21230.43 214.85 42935.89 47898.60 2017-05-26 04:32:43.000 146 21230.46 214.89 42935.88 47898.58 2017-05-26 04:32:44.000 146 21230.45 214.93 42935.85 47898.56 2017-05-26 04:32:45.000 146 21230.43 214.96 42935.80 47898.51 2017-05-26 04:32:46.000 146 21230.43 214.95 42935.81 47898.49 2017-05-26 04:32:47.000 146 21230.47 214.93 42935.79 47898.48 2017-05-26 04:32:48.000 146 21230.47 214.93 42935.80 47898.47 2017-05-26 04:32:49.000 146 21230.50 214.94 42935.81 47898.49 2017-05-26 04:32:50.000 146 21230.49 214.97 42935.83 47898.50 2017-05-26 04:32:51.000 146 21230.50 214.94 42935.80 47898.51 2017-05-26 04:32:52.000 146 21230.45 214.91 42935.83 47898.49 2017-05-26 04:32:53.000 146 21230.42 214.94 42935.80 47898.51 2017-05-26 04:32:54.000 146 21230.40 214.95 42935.78 47898.49 2017-05-26 04:32:55.000 146 21230.38 214.93 42935.78 47898.49 2017-05-26 04:32:56.000 146 21230.39 214.95 42935.73 47898.48 2017-05-26 04:32:57.000 146 21230.39 215.03 42935.71 47898.42 2017-05-26 04:32:58.000 146 21230.42 215.05 42935.70 47898.43 2017-05-26 04:32:59.000 146 21230.42 215.04 42935.68 47898.38 2017-05-26 04:33:00.000 146 21230.49 215.00 42935.65 47898.39 2017-05-26 04:33:01.000 146 21230.49 214.94 42935.66 47898.38 2017-05-26 04:33:02.000 146 21230.54 214.86 42935.71 47898.43 2017-05-26 04:33:03.000 146 21230.54 214.81 42935.75 47898.45 2017-05-26 04:33:04.000 146 21230.55 214.78 42935.78 47898.51 2017-05-26 04:33:05.000 146 21230.58 214.79 42935.82 47898.51 2017-05-26 04:33:06.000 146 21230.59 214.82 42935.84 47898.55 2017-05-26 04:33:07.000 146 21230.60 214.81 42935.85 47898.58 2017-05-26 04:33:08.000 146 21230.59 214.82 42935.85 47898.59 2017-05-26 04:33:09.000 146 21230.60 214.82 42935.86 47898.61 2017-05-26 04:33:10.000 146 21230.57 214.82 42935.87 47898.60 2017-05-26 04:33:11.000 146 21230.53 214.84 42935.83 47898.55 2017-05-26 04:33:12.000 146 21230.49 214.81 42935.79 47898.53 2017-05-26 04:33:13.000 146 21230.44 214.77 42935.79 47898.46 2017-05-26 04:33:14.000 146 21230.42 214.79 42935.79 47898.45 2017-05-26 04:33:15.000 146 21230.41 214.80 42935.76 47898.48 2017-05-26 04:33:16.000 146 21230.39 214.78 42935.77 47898.48 2017-05-26 04:33:17.000 146 21230.45 214.82 42935.81 47898.48 2017-05-26 04:33:18.000 146 21230.50 214.85 42935.80 47898.50 2017-05-26 04:33:19.000 146 21230.56 214.85 42935.76 47898.51 2017-05-26 04:33:20.000 146 21230.56 214.82 42935.79 47898.46 2017-05-26 04:33:21.000 146 21230.53 214.79 42935.76 47898.50 2017-05-26 04:33:22.000 146 21230.50 214.72 42935.77 47898.49 2017-05-26 04:33:23.000 146 21230.46 214.64 42935.81 47898.47 2017-05-26 04:33:24.000 146 21230.43 214.61 42935.82 47898.51 2017-05-26 04:33:25.000 146 21230.43 214.57 42935.85 47898.49 2017-05-26 04:33:26.000 146 21230.39 214.56 42935.85 47898.49 2017-05-26 04:33:27.000 146 21230.36 214.56 42935.83 47898.48 2017-05-26 04:33:28.000 146 21230.35 214.58 42935.83 47898.48 2017-05-26 04:33:29.000 146 21230.33 214.66 42935.79 47898.47 2017-05-26 04:33:30.000 146 21230.29 214.77 42935.73 47898.41 2017-05-26 04:33:31.000 146 21230.26 214.86 42935.70 47898.36 2017-05-26 04:33:32.000 146 21230.25 214.94 42935.63 47898.26 2017-05-26 04:33:33.000 146 21230.24 215.00 42935.56 47898.21 2017-05-26 04:33:34.000 146 21230.20 215.04 42935.50 47898.14 2017-05-26 04:33:35.000 146 21230.17 215.08 42935.40 47898.05 2017-05-26 04:33:36.000 146 21230.17 215.07 42935.41 47898.04 2017-05-26 04:33:37.000 146 21230.16 215.05 42935.43 47898.00 2017-05-26 04:33:38.000 146 21230.16 215.03 42935.43 47898.02 2017-05-26 04:33:39.000 146 21230.16 215.02 42935.46 47898.02 2017-05-26 04:33:40.000 146 21230.14 215.04 42935.45 47898.04 2017-05-26 04:33:41.000 146 21230.13 214.97 42935.48 47898.02 2017-05-26 04:33:42.000 146 21230.13 214.96 42935.53 47898.05 2017-05-26 04:33:43.000 146 21230.12 215.01 42935.54 47898.06 2017-05-26 04:33:44.000 146 21230.14 215.04 42935.53 47898.11 2017-05-26 04:33:45.000 146 21230.12 215.07 42935.53 47898.13 2017-05-26 04:33:46.000 146 21230.11 215.07 42935.53 47898.12 2017-05-26 04:33:47.000 146 21230.15 215.07 42935.58 47898.14 2017-05-26 04:33:48.000 146 21230.17 215.04 42935.61 47898.14 2017-05-26 04:33:49.000 146 21230.19 215.03 42935.61 47898.17 2017-05-26 04:33:50.000 146 21230.17 215.04 42935.64 47898.16 2017-05-26 04:33:51.000 146 21230.19 215.02 42935.68 47898.24 2017-05-26 04:33:52.000 146 21230.21 215.02 42935.70 47898.26 2017-05-26 04:33:53.000 146 21230.18 215.02 42935.70 47898.27 2017-05-26 04:33:54.000 146 21230.20 215.03 42935.74 47898.32 2017-05-26 04:33:55.000 146 21230.20 215.05 42935.76 47898.30 2017-05-26 04:33:56.000 146 21230.21 215.08 42935.79 47898.31 2017-05-26 04:33:57.000 146 21230.17 215.14 42935.76 47898.34 2017-05-26 04:33:58.000 146 21230.11 215.23 42935.74 47898.32 2017-05-26 04:33:59.000 146 21230.11 215.28 42935.69 47898.28 2017-05-26 04:34:00.000 146 21230.12 215.27 42935.67 47898.23 2017-05-26 04:34:01.000 146 21230.09 215.30 42935.65 47898.24 2017-05-26 04:34:02.000 146 21230.08 215.28 42935.61 47898.22 2017-05-26 04:34:03.000 146 21230.08 215.27 42935.62 47898.18 2017-05-26 04:34:04.000 146 21230.05 215.26 42935.63 47898.18 2017-05-26 04:34:05.000 146 21230.09 215.23 42935.63 47898.17 2017-05-26 04:34:06.000 146 21230.14 215.22 42935.65 47898.20 2017-05-26 04:34:07.000 146 21230.16 215.22 42935.65 47898.22 2017-05-26 04:34:08.000 146 21230.15 215.21 42935.70 47898.25 2017-05-26 04:34:09.000 146 21230.19 215.21 42935.70 47898.23 2017-05-26 04:34:10.000 146 21230.21 215.18 42935.68 47898.28 2017-05-26 04:34:11.000 146 21230.18 215.15 42935.71 47898.27 2017-05-26 04:34:12.000 146 21230.23 215.08 42935.72 47898.32 2017-05-26 04:34:13.000 146 21230.29 215.01 42935.77 47898.34 2017-05-26 04:34:14.000 146 21230.33 214.94 42935.82 47898.39 2017-05-26 04:34:15.000 146 21230.43 214.85 42935.86 47898.48 2017-05-26 04:34:16.000 146 21230.43 214.85 42935.92 47898.55 2017-05-26 04:34:17.000 146 21230.42 214.91 42935.98 47898.60 2017-05-26 04:34:18.000 146 21230.43 214.94 42935.98 47898.63 2017-05-26 04:34:19.000 146 21230.43 214.97 42935.97 47898.60 2017-05-26 04:34:20.000 146 21230.43 215.03 42935.95 47898.59 2017-05-26 04:34:21.000 146 21230.40 215.14 42935.89 47898.60 2017-05-26 04:34:22.000 146 21230.37 215.20 42935.85 47898.54 2017-05-26 04:34:23.000 146 21230.40 215.21 42935.79 47898.50 2017-05-26 04:34:24.000 146 21230.39 215.22 42935.76 47898.45 2017-05-26 04:34:25.000 146 21230.37 215.25 42935.76 47898.43 2017-05-26 04:34:26.000 146 21230.39 215.26 42935.75 47898.40 2017-05-26 04:34:27.000 146 21230.41 215.26 42935.71 47898.41 2017-05-26 04:34:28.000 146 21230.41 215.23 42935.68 47898.40 2017-05-26 04:34:29.000 146 21230.42 215.27 42935.73 47898.39 2017-05-26 04:34:30.000 146 21230.40 215.29 42935.72 47898.38 2017-05-26 04:34:31.000 146 21230.40 215.32 42935.69 47898.38 2017-05-26 04:34:32.000 146 21230.40 215.32 42935.67 47898.39 2017-05-26 04:34:33.000 146 21230.40 215.31 42935.67 47898.34 2017-05-26 04:34:34.000 146 21230.40 215.31 42935.66 47898.36 2017-05-26 04:34:35.000 146 21230.40 215.29 42935.71 47898.34 2017-05-26 04:34:36.000 146 21230.39 215.26 42935.73 47898.38 2017-05-26 04:34:37.000 146 21230.40 215.25 42935.70 47898.39 2017-05-26 04:34:38.000 146 21230.44 215.22 42935.76 47898.39 2017-05-26 04:34:39.000 146 21230.43 215.22 42935.74 47898.41 2017-05-26 04:34:40.000 146 21230.45 215.19 42935.77 47898.41 2017-05-26 04:34:41.000 146 21230.46 215.17 42935.80 47898.47 2017-05-26 04:34:42.000 146 21230.47 215.18 42935.79 47898.49 2017-05-26 04:34:43.000 146 21230.49 215.15 42935.81 47898.52 2017-05-26 04:34:44.000 146 21230.49 215.12 42935.84 47898.50 2017-05-26 04:34:45.000 146 21230.49 215.10 42935.87 47898.56 2017-05-26 04:34:46.000 146 21230.46 215.09 42935.90 47898.56 2017-05-26 04:34:47.000 146 21230.46 215.07 42935.91 47898.53 2017-05-26 04:34:48.000 146 21230.42 215.09 42935.91 47898.58 2017-05-26 04:34:49.000 146 21230.40 215.13 42935.91 47898.59 2017-05-26 04:34:50.000 146 21230.40 215.14 42935.94 47898.61 2017-05-26 04:34:51.000 146 21230.42 215.14 42935.96 47898.60 2017-05-26 04:34:52.000 146 21230.46 215.10 42935.96 47898.62 2017-05-26 04:34:53.000 146 21230.49 215.05 42936.01 47898.61 2017-05-26 04:34:54.000 146 21230.48 215.01 42936.02 47898.64 2017-05-26 04:34:55.000 146 21230.47 215.01 42936.03 47898.70 2017-05-26 04:34:56.000 146 21230.47 214.99 42936.10 47898.72 2017-05-26 04:34:57.000 146 21230.47 214.99 42936.11 47898.71 2017-05-26 04:34:58.000 146 21230.46 214.96 42936.10 47898.73 2017-05-26 04:34:59.000 146 21230.47 214.98 42936.11 47898.76 2017-05-26 04:35:00.000 146 21230.49 215.01 42936.11 47898.78 2017-05-26 04:35:01.000 146 21230.49 215.05 42936.09 47898.80 2017-05-26 04:35:02.000 146 21230.48 215.07 42936.13 47898.80 2017-05-26 04:35:03.000 146 21230.50 215.08 42936.12 47898.78 2017-05-26 04:35:04.000 146 21230.49 215.10 42936.11 47898.81 2017-05-26 04:35:05.000 146 21230.48 215.11 42936.13 47898.81 2017-05-26 04:35:06.000 146 21230.50 215.12 42936.12 47898.80 2017-05-26 04:35:07.000 146 21230.51 215.13 42936.12 47898.79 2017-05-26 04:35:08.000 146 21230.52 215.13 42936.12 47898.80 2017-05-26 04:35:09.000 146 21230.47 215.13 42936.15 47898.77 2017-05-26 04:35:10.000 146 21230.44 215.16 42936.17 47898.79 2017-05-26 04:35:11.000 146 21230.43 215.16 42936.16 47898.76 2017-05-26 04:35:12.000 146 21230.43 215.19 42936.16 47898.78 2017-05-26 04:35:13.000 146 21230.40 215.25 42936.14 47898.77 2017-05-26 04:35:14.000 146 21230.37 215.28 42936.12 47898.76 2017-05-26 04:35:15.000 146 21230.38 215.30 42936.07 47898.72 2017-05-26 04:35:16.000 146 21230.37 215.30 42936.01 47898.68 2017-05-26 04:35:17.000 146 21230.35 215.31 42935.99 47898.65 2017-05-26 04:35:18.000 146 21230.36 215.29 42935.97 47898.60 2017-05-26 04:35:19.000 146 21230.35 215.28 42935.98 47898.60 2017-05-26 04:35:20.000 146 21230.34 215.27 42935.94 47898.58 2017-05-26 04:35:21.000 146 21230.33 215.29 42935.93 47898.55 2017-05-26 04:35:22.000 146 21230.35 215.28 42935.92 47898.56 2017-05-26 04:35:23.000 146 21230.35 215.23 42935.88 47898.52 2017-05-26 04:35:24.000 146 21230.33 215.20 42935.87 47898.51 2017-05-26 04:35:25.000 146 21230.36 215.19 42935.87 47898.53 2017-05-26 04:35:26.000 146 21230.37 215.17 42935.87 47898.50 2017-05-26 04:35:27.000 146 21230.37 215.16 42935.87 47898.52 2017-05-26 04:35:28.000 146 21230.38 215.12 42935.90 47898.49 2017-05-26 04:35:29.000 146 21230.42 215.07 42935.94 47898.55 2017-05-26 04:35:30.000 146 21230.45 215.03 42935.95 47898.62 2017-05-26 04:35:31.000 146 21230.44 215.04 42935.98 47898.62 2017-05-26 04:35:32.000 146 21230.49 215.03 42936.02 47898.63 2017-05-26 04:35:33.000 146 21230.44 215.05 42936.03 47898.65 2017-05-26 04:35:34.000 146 21230.40 215.07 42936.00 47898.66 2017-05-26 04:35:35.000 146 21230.36 215.11 42936.00 47898.63 2017-05-26 04:35:36.000 146 21230.32 215.11 42935.99 47898.60 2017-05-26 04:35:37.000 146 21230.35 215.07 42936.03 47898.61 2017-05-26 04:35:38.000 146 21230.41 215.03 42936.05 47898.64 2017-05-26 04:35:39.000 146 21230.47 215.03 42936.08 47898.69 2017-05-26 04:35:40.000 146 21230.50 215.05 42936.11 47898.73 2017-05-26 04:35:41.000 146 21230.57 215.08 42936.10 47898.78 2017-05-26 04:35:42.000 146 21230.64 215.13 42936.07 47898.81 2017-05-26 04:35:43.000 146 21230.62 215.17 42936.09 47898.82 2017-05-26 04:35:44.000 146 21230.58 215.23 42936.06 47898.79 2017-05-26 04:35:45.000 146 21230.56 215.26 42936.02 47898.73 2017-05-26 04:35:46.000 146 21230.50 215.29 42935.97 47898.72 2017-05-26 04:35:47.000 146 21230.49 215.30 42935.98 47898.68 2017-05-26 04:35:48.000 146 21230.46 215.31 42935.95 47898.66 2017-05-26 04:35:49.000 146 21230.42 215.34 42935.95 47898.61 2017-05-26 04:35:50.000 146 21230.42 215.33 42935.94 47898.61 2017-05-26 04:35:51.000 146 21230.41 215.32 42935.97 47898.59 2017-05-26 04:35:52.000 146 21230.37 215.29 42935.97 47898.60 2017-05-26 04:35:53.000 146 21230.35 215.28 42935.99 47898.61 2017-05-26 04:35:54.000 146 21230.33 215.27 42936.01 47898.60 2017-05-26 04:35:55.000 146 21230.32 215.23 42936.04 47898.62 2017-05-26 04:35:56.000 146 21230.31 215.22 42936.04 47898.62 2017-05-26 04:35:57.000 146 21230.32 215.21 42936.04 47898.59 2017-05-26 04:35:58.000 146 21230.30 215.21 42936.03 47898.64 2017-05-26 04:35:59.000 146 21230.30 215.18 42936.05 47898.62 2017-05-26 04:36:00.000 146 21230.30 215.19 42936.00 47898.60 2017-05-26 04:36:01.000 146 21230.32 215.18 42936.00 47898.62 2017-05-26 04:36:02.000 146 21230.31 215.18 42936.01 47898.62 2017-05-26 04:36:03.000 146 21230.33 215.17 42936.01 47898.60 2017-05-26 04:36:04.000 146 21230.33 215.16 42936.00 47898.60 2017-05-26 04:36:05.000 146 21230.34 215.16 42935.98 47898.59 2017-05-26 04:36:06.000 146 21230.34 215.15 42936.04 47898.59 2017-05-26 04:36:07.000 146 21230.39 215.15 42936.06 47898.62 2017-05-26 04:36:08.000 146 21230.39 215.16 42936.04 47898.63 2017-05-26 04:36:09.000 146 21230.40 215.18 42936.07 47898.68 2017-05-26 04:36:10.000 146 21230.36 215.20 42936.07 47898.69 2017-05-26 04:36:11.000 146 21230.35 215.19 42936.12 47898.68 2017-05-26 04:36:12.000 146 21230.39 215.17 42936.14 47898.72 2017-05-26 04:36:13.000 146 21230.38 215.17 42936.16 47898.71 2017-05-26 04:36:14.000 146 21230.36 215.18 42936.17 47898.76 2017-05-26 04:36:15.000 146 21230.36 215.16 42936.23 47898.77 2017-05-26 04:36:16.000 146 21230.34 215.16 42936.26 47898.78 2017-05-26 04:36:17.000 146 21230.34 215.16 42936.26 47898.80 2017-05-26 04:36:18.000 146 21230.34 215.14 42936.29 47898.83 2017-05-26 04:36:19.000 146 21230.32 215.11 42936.32 47898.85 2017-05-26 04:36:20.000 146 21230.32 215.08 42936.33 47898.86 2017-05-26 04:36:21.000 146 21230.32 215.06 42936.33 47898.89 2017-05-26 04:36:22.000 146 21230.32 215.05 42936.34 47898.88 2017-05-26 04:36:23.000 146 21230.29 215.08 42936.34 47898.89 2017-05-26 04:36:24.000 146 21230.33 215.06 42936.31 47898.87 2017-05-26 04:36:25.000 146 21230.34 215.06 42936.33 47898.86 2017-05-26 04:36:26.000 146 21230.28 215.06 42936.30 47898.88 2017-05-26 04:36:27.000 146 21230.28 215.05 42936.26 47898.85 2017-05-26 04:36:28.000 146 21230.30 214.99 42936.25 47898.85 2017-05-26 04:36:29.000 146 21230.32 215.00 42936.29 47898.86 2017-05-26 04:36:30.000 146 21230.29 214.99 42936.30 47898.85 2017-05-26 04:36:31.000 146 21230.33 214.97 42936.28 47898.82 2017-05-26 04:36:32.000 146 21230.38 214.96 42936.26 47898.84 2017-05-26 04:36:33.000 146 21230.39 214.95 42936.29 47898.86 2017-05-26 04:36:34.000 146 21230.37 214.97 42936.29 47898.87 2017-05-26 04:36:35.000 146 21230.38 214.96 42936.24 47898.87 2017-05-26 04:36:36.000 146 21230.37 214.95 42936.27 47898.86 2017-05-26 04:36:37.000 146 21230.37 214.94 42936.29 47898.88 2017-05-26 04:36:38.000 146 21230.38 214.95 42936.26 47898.88 2017-05-26 04:36:39.000 146 21230.38 214.99 42936.28 47898.85 2017-05-26 04:36:40.000 146 21230.37 215.01 42936.26 47898.87 2017-05-26 04:36:41.000 146 21230.37 215.01 42936.26 47898.86 2017-05-26 04:36:42.000 146 21230.41 215.02 42936.27 47898.85 2017-05-26 04:36:43.000 146 21230.41 215.06 42936.24 47898.84 2017-05-26 04:36:44.000 146 21230.44 215.06 42936.23 47898.85 2017-05-26 04:36:45.000 146 21230.45 215.04 42936.20 47898.86 2017-05-26 04:36:46.000 146 21230.45 215.04 42936.23 47898.86 2017-05-26 04:36:47.000 146 21230.43 215.04 42936.28 47898.88 2017-05-26 04:36:48.000 146 21230.43 214.99 42936.30 47898.90 2017-05-26 04:36:49.000 146 21230.41 215.00 42936.29 47898.91 2017-05-26 04:36:50.000 146 21230.45 215.03 42936.28 47898.90 2017-05-26 04:36:51.000 146 21230.46 215.08 42936.29 47898.93 2017-05-26 04:36:52.000 146 21230.45 215.11 42936.29 47898.91 2017-05-26 04:36:53.000 146 21230.45 215.10 42936.28 47898.94 2017-05-26 04:36:54.000 146 21230.46 215.10 42936.29 47898.91 2017-05-26 04:36:55.000 146 21230.50 215.10 42936.25 47898.92 2017-05-26 04:36:56.000 146 21230.49 215.12 42936.26 47898.92 2017-05-26 04:36:57.000 146 21230.44 215.16 42936.23 47898.93 2017-05-26 04:36:58.000 146 21230.44 215.24 42936.22 47898.88 2017-05-26 04:36:59.000 146 21230.44 215.29 42936.18 47898.87 2017-05-26 04:37:00.000 146 21230.44 215.29 42936.15 47898.81 2017-05-26 04:37:01.000 146 21230.43 215.27 42936.11 47898.75 2017-05-26 04:37:02.000 146 21230.42 215.28 42936.10 47898.76 2017-05-26 04:37:03.000 146 21230.42 215.30 42936.08 47898.72 2017-05-26 04:37:04.000 146 21230.42 215.31 42936.07 47898.70 2017-05-26 04:37:05.000 146 21230.44 215.32 42936.04 47898.68 2017-05-26 04:37:06.000 146 21230.44 215.33 42936.03 47898.68 2017-05-26 04:37:07.000 146 21230.49 215.32 42936.01 47898.68 2017-05-26 04:37:08.000 146 21230.52 215.32 42936.00 47898.67 2017-05-26 04:37:09.000 146 21230.51 215.32 42936.01 47898.71 2017-05-26 04:37:10.000 146 21230.50 215.31 42936.01 47898.67 2017-05-26 04:37:11.000 146 21230.48 215.34 42936.02 47898.68 2017-05-26 04:37:12.000 146 21230.50 215.37 42936.01 47898.71 2017-05-26 04:37:13.000 146 21230.47 215.43 42936.01 47898.67 2017-05-26 04:37:14.000 146 21230.44 215.49 42935.95 47898.63 2017-05-26 04:37:15.000 146 21230.45 215.55 42935.91 47898.63 2017-05-26 04:37:16.000 146 21230.49 215.54 42935.89 47898.59 2017-05-26 04:37:17.000 146 21230.51 215.49 42935.90 47898.59 2017-05-26 04:37:18.000 146 21230.53 215.48 42935.92 47898.61 2017-05-26 04:37:19.000 146 21230.52 215.49 42935.92 47898.62 2017-05-26 04:37:20.000 146 21230.53 215.49 42935.95 47898.61 2017-05-26 04:37:21.000 146 21230.49 215.46 42935.96 47898.63 2017-05-26 04:37:22.000 146 21230.51 215.48 42935.95 47898.68 2017-05-26 04:37:23.000 146 21230.50 215.51 42935.94 47898.66 2017-05-26 04:37:24.000 146 21230.51 215.53 42935.94 47898.62 2017-05-26 04:37:25.000 146 21230.50 215.52 42935.93 47898.62 2017-05-26 04:37:26.000 146 21230.49 215.49 42935.96 47898.62 2017-05-26 04:37:27.000 146 21230.48 215.51 42935.97 47898.60 2017-05-26 04:37:28.000 146 21230.45 215.50 42935.97 47898.63 2017-05-26 04:37:29.000 146 21230.46 215.48 42935.98 47898.62 2017-05-26 04:37:30.000 146 21230.43 215.48 42935.98 47898.61 2017-05-26 04:37:31.000 146 21230.40 215.49 42935.97 47898.61 2017-05-26 04:37:32.000 146 21230.41 215.48 42935.96 47898.59 2017-05-26 04:37:33.000 146 21230.39 215.49 42935.93 47898.61 2017-05-26 04:37:34.000 146 21230.39 215.50 42935.93 47898.58 2017-05-26 04:37:35.000 146 21230.34 215.51 42935.94 47898.59 2017-05-26 04:37:36.000 146 21230.34 215.50 42935.93 47898.58 2017-05-26 04:37:37.000 146 21230.30 215.53 42935.94 47898.55 2017-05-26 04:37:38.000 146 21230.26 215.55 42935.94 47898.58 2017-05-26 04:37:39.000 146 21230.26 215.53 42935.96 47898.53 2017-05-26 04:37:40.000 146 21230.23 215.58 42935.96 47898.54 2017-05-26 04:37:41.000 146 21230.20 215.62 42935.95 47898.52 2017-05-26 04:37:42.000 146 21230.24 215.65 42935.91 47898.51 2017-05-26 04:37:43.000 146 21230.23 215.70 42935.92 47898.54 2017-05-26 04:37:44.000 146 21230.22 215.76 42935.90 47898.52 2017-05-26 04:37:45.000 146 21230.24 215.77 42935.85 47898.48 2017-05-26 04:37:46.000 146 21230.24 215.78 42935.83 47898.44 2017-05-26 04:37:47.000 146 21230.21 215.78 42935.82 47898.41 2017-05-26 04:37:48.000 146 21230.17 215.82 42935.83 47898.41 2017-05-26 04:37:49.000 146 21230.21 215.80 42935.84 47898.43 2017-05-26 04:37:50.000 146 21230.23 215.74 42935.85 47898.40 2017-05-26 04:37:51.000 146 21230.26 215.71 42935.86 47898.45 2017-05-26 04:37:52.000 146 21230.30 215.68 42935.89 47898.47 2017-05-26 04:37:53.000 146 21230.33 215.72 42935.89 47898.50 2017-05-26 04:37:54.000 146 21230.36 215.77 42935.90 47898.50 2017-05-26 04:37:55.000 146 21230.36 215.77 42935.91 47898.52 2017-05-26 04:37:56.000 146 21230.35 215.77 42935.89 47898.53 2017-05-26 04:37:57.000 146 21230.33 215.81 42935.85 47898.49 2017-05-26 04:37:58.000 146 21230.34 215.81 42935.85 47898.50 2017-05-26 04:37:59.000 146 21230.36 215.80 42935.86 47898.49 2017-05-26 04:38:00.000 146 21230.36 215.77 42935.89 47898.51 2017-05-26 04:38:01.000 146 21230.41 215.75 42935.87 47898.53 2017-05-26 04:38:02.000 146 21230.44 215.73 42935.90 47898.53 2017-05-26 04:38:03.000 146 21230.44 215.70 42935.90 47898.59 2017-05-26 04:38:04.000 146 21230.46 215.72 42935.96 47898.58 2017-05-26 04:38:05.000 146 21230.44 215.70 42935.97 47898.63 2017-05-26 04:38:06.000 146 21230.48 215.67 42935.98 47898.65 2017-05-26 04:38:07.000 146 21230.51 215.64 42936.02 47898.68 2017-05-26 04:38:08.000 146 21230.49 215.62 42936.03 47898.69 2017-05-26 04:38:09.000 146 21230.50 215.59 42936.05 47898.74 2017-05-26 04:38:10.000 146 21230.53 215.55 42936.09 47898.75 2017-05-26 04:38:11.000 146 21230.51 215.54 42936.12 47898.80 2017-05-26 04:38:12.000 146 21230.49 215.51 42936.16 47898.81 2017-05-26 04:38:13.000 146 21230.49 215.47 42936.18 47898.82 2017-05-26 04:38:14.000 146 21230.47 215.47 42936.20 47898.84 2017-05-26 04:38:15.000 146 21230.47 215.46 42936.20 47898.88 2017-05-26 04:38:16.000 146 21230.48 215.44 42936.19 47898.86 2017-05-26 04:38:17.000 146 21230.47 215.46 42936.21 47898.87 2017-05-26 04:38:18.000 146 21230.49 215.47 42936.18 47898.86 2017-05-26 04:38:19.000 146 21230.51 215.47 42936.19 47898.90 2017-05-26 04:38:20.000 146 21230.49 215.43 42936.22 47898.86 2017-05-26 04:38:21.000 146 21230.45 215.43 42936.21 47898.87 2017-05-26 04:38:22.000 146 21230.47 215.40 42936.24 47898.87 2017-05-26 04:38:23.000 146 21230.47 215.39 42936.24 47898.90 2017-05-26 04:38:24.000 146 21230.44 215.40 42936.26 47898.91 2017-05-26 04:38:25.000 146 21230.46 215.38 42936.24 47898.90 2017-05-26 04:38:26.000 146 21230.47 215.37 42936.28 47898.90 2017-05-26 04:38:27.000 146 21230.49 215.36 42936.28 47898.93 2017-05-26 04:38:28.000 146 21230.47 215.36 42936.28 47898.93 2017-05-26 04:38:29.000 146 21230.45 215.35 42936.26 47898.93 2017-05-26 04:38:30.000 146 21230.41 215.38 42936.25 47898.91 2017-05-26 04:38:31.000 146 21230.42 215.40 42936.22 47898.88 2017-05-26 04:38:32.000 146 21230.44 215.37 42936.24 47898.90 2017-05-26 04:38:33.000 146 21230.46 215.34 42936.23 47898.88 2017-05-26 04:38:34.000 146 21230.45 215.33 42936.22 47898.86 2017-05-26 04:38:35.000 146 21230.45 215.32 42936.22 47898.85 2017-05-26 04:38:36.000 146 21230.43 215.33 42936.22 47898.86 2017-05-26 04:38:37.000 146 21230.44 215.32 42936.24 47898.83 2017-05-26 04:38:38.000 146 21230.45 215.34 42936.19 47898.85 2017-05-26 04:38:39.000 146 21230.41 215.41 42936.16 47898.84 2017-05-26 04:38:40.000 146 21230.39 215.47 42936.14 47898.82 2017-05-26 04:38:41.000 146 21230.41 215.49 42936.11 47898.77 2017-05-26 04:38:42.000 146 21230.42 215.49 42936.13 47898.76 2017-05-26 04:38:43.000 146 21230.43 215.49 42936.07 47898.71 2017-05-26 04:38:44.000 146 21230.43 215.49 42936.05 47898.73 2017-05-26 04:38:45.000 146 21230.44 215.50 42936.07 47898.73 2017-05-26 04:38:46.000 146 21230.46 215.51 42936.05 47898.69 2017-05-26 04:38:47.000 146 21230.43 215.55 42936.03 47898.66 2017-05-26 04:38:48.000 146 21230.46 215.58 42936.06 47898.71 2017-05-26 04:38:49.000 146 21230.49 215.59 42936.05 47898.68 2017-05-26 04:38:50.000 146 21230.49 215.61 42936.02 47898.71 2017-05-26 04:38:51.000 146 21230.50 215.64 42936.01 47898.70 2017-05-26 04:38:52.000 146 21230.48 215.69 42935.99 47898.68 2017-05-26 04:38:53.000 146 21230.45 215.74 42935.98 47898.68 2017-05-26 04:38:54.000 146 21230.42 215.74 42935.92 47898.62 2017-05-26 04:38:55.000 146 21230.39 215.76 42935.92 47898.60 2017-05-26 04:38:56.000 146 21230.35 215.82 42935.90 47898.56 2017-05-26 04:38:57.000 146 21230.31 215.85 42935.86 47898.51 2017-05-26 04:38:58.000 146 21230.27 215.88 42935.83 47898.48 2017-05-26 04:38:59.000 146 21230.28 215.88 42935.81 47898.41 2017-05-26 04:39:00.000 146 21230.25 215.86 42935.76 47898.38 2017-05-26 04:39:01.000 146 21230.30 215.83 42935.79 47898.39 2017-05-26 04:39:02.000 146 21230.30 215.83 42935.76 47898.39 2017-05-26 04:39:03.000 146 21230.30 215.82 42935.77 47898.37 2017-05-26 04:39:04.000 146 21230.31 215.81 42935.76 47898.36 2017-05-26 04:39:05.000 146 21230.32 215.78 42935.75 47898.36 2017-05-26 04:39:06.000 146 21230.34 215.77 42935.76 47898.34 2017-05-26 04:39:07.000 146 21230.32 215.71 42935.75 47898.37 2017-05-26 04:39:08.000 146 21230.33 215.70 42935.75 47898.37 2017-05-26 04:39:09.000 146 21230.34 215.68 42935.77 47898.37 2017-05-26 04:39:10.000 146 21230.35 215.67 42935.76 47898.35 2017-05-26 04:39:11.000 146 21230.37 215.64 42935.76 47898.36 2017-05-26 04:39:12.000 146 21230.37 215.64 42935.74 47898.40 2017-05-26 04:39:13.000 146 21230.39 215.60 42935.74 47898.38 2017-05-26 04:39:14.000 146 21230.36 215.56 42935.78 47898.40 2017-05-26 04:39:15.000 146 21230.32 215.51 42935.82 47898.40 2017-05-26 04:39:16.000 146 21230.30 215.49 42935.83 47898.43 2017-05-26 04:39:17.000 146 21230.31 215.44 42935.88 47898.47 2017-05-26 04:39:18.000 146 21230.35 215.41 42935.96 47898.51 2017-05-26 04:39:19.000 146 21230.37 215.37 42936.00 47898.58 2017-05-26 04:39:20.000 146 21230.39 215.36 42936.05 47898.60 2017-05-26 04:39:21.000 146 21230.40 215.36 42936.07 47898.61 2017-05-26 04:39:22.000 146 21230.39 215.34 42936.04 47898.65 2017-05-26 04:39:23.000 146 21230.37 215.32 42936.05 47898.69 2017-05-26 04:39:24.000 146 21230.38 215.31 42936.06 47898.69 2017-05-26 04:39:25.000 146 21230.41 215.28 42936.12 47898.72 2017-05-26 04:39:26.000 146 21230.44 215.27 42936.12 47898.74 2017-05-26 04:39:27.000 146 21230.47 215.25 42936.12 47898.74 2017-05-26 04:39:28.000 146 21230.49 215.26 42936.14 47898.78 2017-05-26 04:39:29.000 146 21230.49 215.25 42936.15 47898.80 2017-05-26 04:39:30.000 146 21230.51 215.27 42936.13 47898.80 2017-05-26 04:39:31.000 146 21230.53 215.26 42936.16 47898.83 2017-05-26 04:39:32.000 146 21230.53 215.26 42936.18 47898.82 2017-05-26 04:39:33.000 146 21230.53 215.27 42936.16 47898.83 2017-05-26 04:39:34.000 146 21230.53 215.26 42936.19 47898.86 2017-05-26 04:39:35.000 146 21230.58 215.24 42936.20 47898.85 2017-05-26 04:39:36.000 146 21230.58 215.22 42936.22 47898.88 2017-05-26 04:39:37.000 146 21230.57 215.20 42936.27 47898.93 2017-05-26 04:39:38.000 146 21230.59 215.18 42936.31 47898.99 2017-05-26 04:39:39.000 146 21230.63 215.16 42936.33 47899.01 2017-05-26 04:39:40.000 146 21230.62 215.15 42936.35 47899.04 2017-05-26 04:39:41.000 146 21230.64 215.16 42936.35 47899.08 2017-05-26 04:39:42.000 146 21230.67 215.18 42936.40 47899.07 2017-05-26 04:39:43.000 146 21230.67 215.18 42936.38 47899.12 2017-05-26 04:39:44.000 146 21230.65 215.19 42936.41 47899.10 2017-05-26 04:39:45.000 146 21230.68 215.18 42936.41 47899.11 2017-05-26 04:39:46.000 146 21230.67 215.18 42936.42 47899.12 2017-05-26 04:39:47.000 146 21230.64 215.20 42936.40 47899.14 2017-05-26 04:39:48.000 146 21230.63 215.22 42936.40 47899.11 2017-05-26 04:39:49.000 146 21230.62 215.23 42936.42 47899.12 2017-05-26 04:39:50.000 146 21230.62 215.24 42936.40 47899.08 2017-05-26 04:39:51.000 146 21230.62 215.22 42936.38 47899.10 2017-05-26 04:39:52.000 146 21230.58 215.25 42936.39 47899.09 2017-05-26 04:39:53.000 146 21230.57 215.27 42936.38 47899.08 2017-05-26 04:39:54.000 146 21230.57 215.26 42936.36 47899.07 2017-05-26 04:39:55.000 146 21230.54 215.25 42936.34 47899.04 2017-05-26 04:39:56.000 146 21230.53 215.23 42936.34 47899.02 2017-05-26 04:39:57.000 146 21230.52 215.21 42936.37 47899.03 2017-05-26 04:39:58.000 146 21230.52 215.21 42936.36 47899.01 2017-05-26 04:39:59.000 146 21230.53 215.19 42936.34 47899.02 2017-05-26 04:40:00.000 146 21230.55 215.17 42936.35 47898.99 2017-05-26 04:40:01.000 146 21230.52 215.15 42936.35 47898.99 2017-05-26 04:40:02.000 146 21230.52 215.12 42936.32 47898.98 2017-05-26 04:40:03.000 146 21230.52 215.16 42936.33 47898.98 2017-05-26 04:40:04.000 146 21230.54 215.15 42936.33 47898.98 2017-05-26 04:40:05.000 146 21230.53 215.18 42936.36 47898.97 2017-05-26 04:40:06.000 146 21230.52 215.17 42936.33 47898.92 2017-05-26 04:40:07.000 146 21230.52 215.17 42936.33 47898.96 2017-05-26 04:40:08.000 146 21230.51 215.18 42936.31 47898.93 2017-05-26 04:40:09.000 146 21230.49 215.18 42936.30 47898.93 2017-05-26 04:40:10.000 146 21230.48 215.18 42936.31 47898.94 2017-05-26 04:40:11.000 146 21230.49 215.18 42936.29 47898.93 2017-05-26 04:40:12.000 146 21230.49 215.22 42936.28 47898.93 2017-05-26 04:40:13.000 146 21230.51 215.24 42936.32 47898.89 2017-05-26 04:40:14.000 146 21230.47 215.25 42936.32 47898.90 2017-05-26 04:40:15.000 146 21230.45 215.30 42936.31 47898.92 2017-05-26 04:40:16.000 146 21230.46 215.35 42936.29 47898.90 2017-05-26 04:40:17.000 146 21230.46 215.37 42936.26 47898.88 2017-05-26 04:40:18.000 146 21230.46 215.38 42936.25 47898.86 2017-05-26 04:40:19.000 146 21230.45 215.39 42936.27 47898.89 2017-05-26 04:40:20.000 146 21230.45 215.41 42936.26 47898.86 2017-05-26 04:40:21.000 146 21230.46 215.47 42936.24 47898.87 2017-05-26 04:40:22.000 146 21230.42 215.57 42936.21 47898.89 2017-05-26 04:40:23.000 146 21230.41 215.64 42936.18 47898.86 2017-05-26 04:40:24.000 146 21230.41 215.68 42936.18 47898.84 2017-05-26 04:40:25.000 146 21230.43 215.72 42936.14 47898.80 2017-05-26 04:40:26.000 146 21230.47 215.73 42936.14 47898.80 2017-05-26 04:40:27.000 146 21230.51 215.72 42936.13 47898.76 2017-05-26 04:40:28.000 146 21230.49 215.74 42936.12 47898.77 2017-05-26 04:40:29.000 146 21230.49 215.75 42936.10 47898.77 2017-05-26 04:40:30.000 146 21230.47 215.72 42936.14 47898.78 2017-05-26 04:40:31.000 146 21230.46 215.70 42936.11 47898.75 2017-05-26 04:40:32.000 146 21230.49 215.69 42936.09 47898.76 2017-05-26 04:40:33.000 146 21230.50 215.67 42936.14 47898.78 2017-05-26 04:40:34.000 146 21230.47 215.63 42936.15 47898.77 2017-05-26 04:40:35.000 146 21230.46 215.63 42936.15 47898.79 2017-05-26 04:40:36.000 146 21230.50 215.59 42936.21 47898.80 2017-05-26 04:40:37.000 146 21230.53 215.51 42936.26 47898.85 2017-05-26 04:40:38.000 146 21230.55 215.43 42936.29 47898.90 2017-05-26 04:40:39.000 146 21230.57 215.35 42936.36 47898.91 2017-05-26 04:40:40.000 146 21230.57 215.32 42936.43 47899.05 2017-05-26 04:40:41.000 146 21230.57 215.30 42936.49 47899.11 2017-05-26 04:40:42.000 146 21230.58 215.29 42936.52 47899.12 2017-05-26 04:40:43.000 146 21230.56 215.29 42936.55 47899.14 2017-05-26 04:40:44.000 146 21230.53 215.27 42936.59 47899.18 2017-05-26 04:40:45.000 146 21230.55 215.27 42936.63 47899.21 2017-05-26 04:40:46.000 146 21230.55 215.26 42936.61 47899.23 2017-05-26 04:40:47.000 146 21230.58 215.26 42936.63 47899.22 2017-05-26 04:40:48.000 146 21230.60 215.29 42936.63 47899.26 2017-05-26 04:40:49.000 146 21230.56 215.34 42936.63 47899.25 2017-05-26 04:40:50.000 146 21230.54 215.39 42936.59 47899.25 2017-05-26 04:40:51.000 146 21230.62 215.37 42936.57 47899.19 2017-05-26 04:40:52.000 146 21230.61 215.35 42936.56 47899.20 2017-05-26 04:40:53.000 146 21230.59 215.36 42936.56 47899.19 2017-05-26 04:40:54.000 146 21230.56 215.38 42936.57 47899.20 2017-05-26 04:40:55.000 146 21230.57 215.35 42936.59 47899.22 2017-05-26 04:40:56.000 146 21230.60 215.34 42936.61 47899.20 2017-05-26 04:40:57.000 146 21230.57 215.36 42936.64 47899.25 2017-05-26 04:40:58.000 146 21230.56 215.40 42936.60 47899.24 2017-05-26 04:40:59.000 146 21230.58 215.39 42936.59 47899.25 2017-05-26 04:41:00.000 146 21230.59 215.39 42936.60 47899.24 2017-05-26 04:41:01.000 146 21230.58 215.39 42936.60 47899.24 2017-05-26 04:41:02.000 146 21230.62 215.40 42936.62 47899.25 2017-05-26 04:41:03.000 146 21230.61 215.42 42936.59 47899.24 2017-05-26 04:41:04.000 146 21230.64 215.41 42936.61 47899.24 2017-05-26 04:41:05.000 146 21230.66 215.46 42936.61 47899.30 2017-05-26 04:41:06.000 146 21230.67 215.48 42936.59 47899.31 2017-05-26 04:41:07.000 146 21230.67 215.50 42936.57 47899.28 2017-05-26 04:41:08.000 146 21230.67 215.52 42936.58 47899.27 2017-05-26 04:41:09.000 146 21230.64 215.56 42936.58 47899.26 2017-05-26 04:41:10.000 146 21230.61 215.58 42936.59 47899.25 2017-05-26 04:41:11.000 146 21230.61 215.59 42936.57 47899.25 2017-05-26 04:41:12.000 146 21230.59 215.59 42936.61 47899.25 2017-05-26 04:41:13.000 146 21230.64 215.58 42936.60 47899.23 2017-05-26 04:41:14.000 146 21230.65 215.57 42936.61 47899.27 2017-05-26 04:41:15.000 146 21230.66 215.57 42936.61 47899.26 2017-05-26 04:41:16.000 146 21230.67 215.60 42936.58 47899.27 2017-05-26 04:41:17.000 146 21230.66 215.60 42936.59 47899.27 2017-05-26 04:41:18.000 146 21230.69 215.58 42936.57 47899.27 2017-05-26 04:41:19.000 146 21230.71 215.63 42936.58 47899.28 2017-05-26 04:41:20.000 146 21230.66 215.69 42936.57 47899.27 2017-05-26 04:41:21.000 146 21230.68 215.68 42936.53 47899.25 2017-05-26 04:41:22.000 146 21230.68 215.69 42936.51 47899.20 2017-05-26 04:41:23.000 146 21230.70 215.68 42936.52 47899.22 2017-05-26 04:41:24.000 146 21230.73 215.70 42936.54 47899.23 2017-05-26 04:41:25.000 146 21230.67 215.68 42936.54 47899.22 2017-05-26 04:41:26.000 146 21230.69 215.72 42936.54 47899.20 2017-05-26 04:41:27.000 146 21230.70 215.70 42936.51 47899.19 2017-05-26 04:41:28.000 146 21230.70 215.72 42936.46 47899.20 2017-05-26 04:41:29.000 146 21230.71 215.75 42936.52 47899.17 2017-05-26 04:41:30.000 146 21230.69 215.83 42936.47 47899.17 2017-05-26 04:41:31.000 146 21230.72 215.90 42936.39 47899.16 2017-05-26 04:41:32.000 146 21230.73 215.96 42936.35 47899.13 2017-05-26 04:41:33.000 146 21230.74 215.96 42936.36 47899.09 2017-05-26 04:41:34.000 146 21230.73 215.99 42936.29 47899.06 2017-05-26 04:41:35.000 146 21230.70 216.01 42936.28 47899.00 2017-05-26 04:41:36.000 146 21230.71 216.00 42936.24 47898.97 2017-05-26 04:41:37.000 146 21230.75 215.96 42936.24 47898.98 2017-05-26 04:41:38.000 146 21230.74 215.89 42936.29 47899.00 2017-05-26 04:41:39.000 146 21230.71 215.86 42936.32 47899.01 2017-05-26 04:41:40.000 146 21230.70 215.90 42936.35 47899.00 2017-05-26 04:41:41.000 146 21230.68 215.93 42936.36 47899.03 2017-05-26 04:41:42.000 146 21230.65 215.98 42936.35 47899.04 2017-05-26 04:41:43.000 146 21230.62 216.06 42936.33 47899.04 2017-05-26 04:41:44.000 146 21230.63 216.09 42936.31 47899.01 2017-05-26 04:41:45.000 146 21230.58 216.14 42936.28 47898.98 2017-05-26 04:41:46.000 146 21230.52 216.22 42936.26 47898.94 2017-05-26 04:41:47.000 146 21230.50 216.33 42936.19 47898.87 2017-05-26 04:41:48.000 146 21230.45 216.38 42936.10 47898.80 2017-05-26 04:41:49.000 146 21230.41 216.38 42936.05 47898.72 2017-05-26 04:41:50.000 146 21230.45 216.38 42935.95 47898.64 2017-05-26 04:41:51.000 146 21230.46 216.38 42935.95 47898.63 2017-05-26 04:41:52.000 146 21230.45 216.31 42935.97 47898.56 2017-05-26 04:41:53.000 146 21230.50 216.25 42935.99 47898.61 2017-05-26 04:41:54.000 146 21230.51 216.21 42936.03 47898.60 2017-05-26 04:41:55.000 146 21230.51 216.18 42936.04 47898.65 2017-05-26 04:41:56.000 146 21230.52 216.19 42936.05 47898.70 2017-05-26 04:41:57.000 146 21230.49 216.24 42936.03 47898.68 2017-05-26 04:41:58.000 146 21230.46 216.27 42936.02 47898.65 2017-05-26 04:41:59.000 146 21230.45 216.27 42935.98 47898.63 2017-05-26 04:42:00.000 146 21230.42 216.35 42935.95 47898.59 2017-05-26 04:42:01.000 146 21230.38 216.45 42935.93 47898.58 2017-05-26 04:42:02.000 146 21230.36 216.47 42935.87 47898.51 2017-05-26 04:42:03.000 146 21230.36 216.49 42935.80 47898.46 2017-05-26 04:42:04.000 146 21230.37 216.54 42935.78 47898.41 2017-05-26 04:42:05.000 146 21230.40 216.51 42935.73 47898.37 2017-05-26 04:42:06.000 146 21230.42 216.49 42935.74 47898.36 2017-05-26 04:42:07.000 146 21230.40 216.55 42935.70 47898.37 2017-05-26 04:42:08.000 146 21230.43 216.60 42935.72 47898.40 2017-05-26 04:42:09.000 146 21230.45 216.69 42935.68 47898.37 2017-05-26 04:42:10.000 146 21230.42 216.73 42935.65 47898.33 2017-05-26 04:42:11.000 146 21230.38 216.83 42935.58 47898.28 2017-05-26 04:42:12.000 146 21230.36 216.91 42935.52 47898.20 2017-05-26 04:42:13.000 146 21230.36 216.92 42935.46 47898.16 2017-05-26 04:42:14.000 146 21230.36 216.95 42935.42 47898.10 2017-05-26 04:42:15.000 146 21230.39 216.98 42935.37 47898.10 2017-05-26 04:42:16.000 146 21230.44 216.99 42935.39 47898.05 2017-05-26 04:42:17.000 146 21230.42 216.97 42935.37 47898.07 2017-05-26 04:42:18.000 146 21230.48 216.97 42935.38 47898.08 2017-05-26 04:42:19.000 146 21230.50 216.99 42935.37 47898.06 2017-05-26 04:42:20.000 146 21230.51 216.97 42935.38 47898.06 2017-05-26 04:42:21.000 146 21230.50 216.96 42935.37 47898.08 2017-05-26 04:42:22.000 146 21230.49 216.95 42935.39 47898.08 2017-05-26 04:42:23.000 146 21230.46 216.99 42935.40 47898.08 2017-05-26 04:42:24.000 146 21230.45 216.99 42935.39 47898.10 2017-05-26 04:42:25.000 146 21230.48 216.92 42935.40 47898.09 2017-05-26 04:42:26.000 146 21230.48 216.86 42935.45 47898.11 2017-05-26 04:42:27.000 146 21230.48 216.82 42935.47 47898.13 2017-05-26 04:42:28.000 146 21230.47 216.80 42935.49 47898.17 2017-05-26 04:42:29.000 146 21230.47 216.76 42935.55 47898.20 2017-05-26 04:42:30.000 146 21230.46 216.72 42935.56 47898.21 2017-05-26 04:42:31.000 146 21230.44 216.67 42935.61 47898.26 2017-05-26 04:42:32.000 146 21230.42 216.66 42935.67 47898.26 2017-05-26 04:42:33.000 146 21230.39 216.66 42935.70 47898.31 2017-05-26 04:42:34.000 146 21230.37 216.64 42935.71 47898.32 2017-05-26 04:42:35.000 146 21230.39 216.63 42935.76 47898.36 2017-05-26 04:42:36.000 146 21230.41 216.60 42935.77 47898.37 2017-05-26 04:42:37.000 146 21230.44 216.63 42935.77 47898.43 2017-05-26 04:42:38.000 146 21230.50 216.63 42935.80 47898.44 2017-05-26 04:42:39.000 146 21230.57 216.60 42935.83 47898.52 2017-05-26 04:42:40.000 146 21230.58 216.61 42935.85 47898.53 2017-05-26 04:42:41.000 146 21230.61 216.58 42935.86 47898.53 2017-05-26 04:42:42.000 146 21230.64 216.54 42935.88 47898.55 2017-05-26 04:42:43.000 146 21230.65 216.56 42935.88 47898.62 2017-05-26 04:42:44.000 146 21230.65 216.58 42935.90 47898.63 2017-05-26 04:42:45.000 146 21230.66 216.54 42935.89 47898.62 2017-05-26 04:42:46.000 146 21230.65 216.50 42935.89 47898.62 2017-05-26 04:42:47.000 146 21230.67 216.42 42935.95 47898.63 2017-05-26 04:42:48.000 146 21230.67 216.33 42935.99 47898.66 2017-05-26 04:42:49.000 146 21230.69 216.25 42936.06 47898.75 2017-05-26 04:42:50.000 146 21230.68 216.22 42936.11 47898.77 2017-05-26 04:42:51.000 146 21230.69 216.18 42936.13 47898.85 2017-05-26 04:42:52.000 146 21230.71 216.13 42936.19 47898.89 2017-05-26 04:42:53.000 146 21230.72 216.10 42936.25 47898.93 2017-05-26 04:42:54.000 146 21230.72 216.07 42936.30 47898.94 2017-05-26 04:42:55.000 146 21230.75 216.04 42936.31 47899.00 2017-05-26 04:42:56.000 146 21230.73 216.02 42936.32 47899.00 2017-05-26 04:42:57.000 146 21230.73 216.04 42936.31 47899.04 2017-05-26 04:42:58.000 146 21230.72 216.05 42936.34 47899.01 2017-05-26 04:42:59.000 146 21230.73 216.04 42936.34 47899.02 2017-05-26 04:43:00.000 146 21230.76 216.04 42936.31 47899.02 2017-05-26 04:43:01.000 146 21230.73 216.01 42936.31 47899.01 2017-05-26 04:43:02.000 146 21230.72 215.98 42936.30 47899.01 2017-05-26 04:43:03.000 146 21230.69 215.98 42936.33 47899.04 2017-05-26 04:43:04.000 146 21230.70 215.98 42936.35 47899.03 2017-05-26 04:43:05.000 146 21230.71 215.96 42936.38 47899.03 2017-05-26 04:43:06.000 146 21230.68 216.04 42936.37 47899.05 2017-05-26 04:43:07.000 146 21230.63 216.06 42936.34 47899.02 2017-05-26 04:43:08.000 146 21230.62 216.05 42936.35 47899.02 2017-05-26 04:43:09.000 146 21230.62 216.07 42936.34 47899.04 2017-05-26 04:43:10.000 146 21230.63 216.10 42936.37 47899.00 2017-05-26 04:43:11.000 146 21230.61 216.11 42936.36 47899.03 2017-05-26 04:43:12.000 146 21230.63 216.14 42936.37 47899.02 2017-05-26 04:43:13.000 146 21230.63 216.17 42936.37 47899.01 2017-05-26 04:43:14.000 146 21230.64 216.23 42936.38 47899.02 2017-05-26 04:43:15.000 146 21230.64 216.25 42936.38 47899.01 2017-05-26 04:43:16.000 146 21230.64 216.28 42936.34 47899.03 2017-05-26 04:43:17.000 146 21230.64 216.31 42936.34 47899.05 2017-05-26 04:43:18.000 146 21230.64 216.33 42936.32 47899.01 2017-05-26 04:43:19.000 146 21230.64 216.36 42936.33 47899.01 2017-05-26 04:43:20.000 146 21230.62 216.38 42936.35 47899.01 2017-05-26 04:43:21.000 146 21230.62 216.39 42936.34 47899.01 2017-05-26 04:43:22.000 146 21230.64 216.43 42936.35 47899.02 2017-05-26 04:43:23.000 146 21230.62 216.47 42936.34 47899.03 2017-05-26 04:43:24.000 146 21230.63 216.46 42936.32 47899.04 2017-05-26 04:43:25.000 146 21230.66 216.48 42936.34 47899.00 2017-05-26 04:43:26.000 146 21230.67 216.50 42936.34 47899.01 2017-05-26 04:43:27.000 146 21230.70 216.51 42936.33 47899.02 2017-05-26 04:43:28.000 146 21230.67 216.49 42936.35 47899.02 2017-05-26 04:43:29.000 146 21230.67 216.46 42936.38 47899.04 2017-05-26 04:43:30.000 146 21230.67 216.46 42936.35 47899.04 2017-05-26 04:43:31.000 146 21230.67 216.49 42936.35 47899.03 2017-05-26 04:43:32.000 146 21230.65 216.48 42936.32 47899.01 2017-05-26 04:43:33.000 146 21230.59 216.48 42936.29 47898.99 2017-05-26 04:43:34.000 146 21230.56 216.51 42936.30 47898.98 2017-05-26 04:43:35.000 146 21230.55 216.53 42936.30 47898.95 2017-05-26 04:43:36.000 146 21230.52 216.55 42936.28 47898.93 2017-05-26 04:43:37.000 146 21230.52 216.58 42936.27 47898.91 2017-05-26 04:43:38.000 146 21230.55 216.58 42936.21 47898.91 2017-05-26 04:43:39.000 146 21230.57 216.57 42936.20 47898.92 2017-05-26 04:43:40.000 146 21230.58 216.55 42936.23 47898.89 2017-05-26 04:43:41.000 146 21230.59 216.54 42936.24 47898.90 2017-05-26 04:43:42.000 146 21230.60 216.52 42936.23 47898.90 2017-05-26 04:43:43.000 146 21230.64 216.51 42936.24 47898.92 2017-05-26 04:43:44.000 146 21230.62 216.47 42936.24 47898.93 2017-05-26 04:43:45.000 146 21230.64 216.46 42936.29 47898.95 2017-05-26 04:43:46.000 146 21230.67 216.44 42936.29 47898.96 2017-05-26 04:43:47.000 146 21230.66 216.42 42936.28 47898.99 2017-05-26 04:43:48.000 146 21230.69 216.40 42936.30 47899.01 2017-05-26 04:43:49.000 146 21230.64 216.40 42936.33 47899.03 2017-05-26 04:43:50.000 146 21230.66 216.37 42936.34 47899.03 2017-05-26 04:43:51.000 146 21230.67 216.39 42936.37 47899.02 2017-05-26 04:43:52.000 146 21230.66 216.35 42936.35 47899.02 2017-05-26 04:43:53.000 146 21230.66 216.35 42936.37 47899.06 2017-05-26 04:43:54.000 146 21230.64 216.33 42936.34 47899.03 2017-05-26 04:43:55.000 146 21230.64 216.30 42936.35 47899.04 2017-05-26 04:43:56.000 146 21230.63 216.31 42936.41 47899.04 2017-05-26 04:43:57.000 146 21230.61 216.32 42936.40 47899.08 2017-05-26 04:43:58.000 146 21230.61 216.31 42936.41 47899.06 2017-05-26 04:43:59.000 146 21230.61 216.30 42936.41 47899.09 2017-05-26 04:44:00.000 146 21230.62 216.29 42936.42 47899.08 2017-05-26 04:44:01.000 146 21230.65 216.31 42936.41 47899.09 2017-05-26 04:44:02.000 146 21230.68 216.32 42936.44 47899.08 2017-05-26 04:44:03.000 146 21230.68 216.37 42936.42 47899.08 2017-05-26 04:44:04.000 146 21230.66 216.47 42936.39 47899.15 2017-05-26 04:44:05.000 146 21230.68 216.50 42936.38 47899.07 2017-05-26 04:44:06.000 146 21230.69 216.52 42936.34 47899.07 2017-05-26 04:44:07.000 146 21230.69 216.55 42936.29 47899.04 2017-05-26 04:44:08.000 146 21230.69 216.59 42936.30 47898.99 2017-05-26 04:44:09.000 146 21230.64 216.61 42936.29 47898.98 2017-05-26 04:44:10.000 146 21230.61 216.64 42936.29 47898.98 2017-05-26 04:44:11.000 146 21230.62 216.65 42936.26 47898.95 2017-05-26 04:44:12.000 146 21230.60 216.67 42936.28 47898.94 2017-05-26 04:44:13.000 146 21230.62 216.68 42936.27 47898.94 2017-05-26 04:44:14.000 146 21230.60 216.67 42936.26 47898.93 2017-05-26 04:44:15.000 146 21230.61 216.68 42936.25 47898.95 2017-05-26 04:44:16.000 146 21230.63 216.66 42936.28 47898.93 2017-05-26 04:44:17.000 146 21230.65 216.68 42936.32 47898.92 2017-05-26 04:44:18.000 146 21230.61 216.67 42936.32 47898.95 2017-05-26 04:44:19.000 146 21230.65 216.64 42936.33 47898.96 2017-05-26 04:44:20.000 146 21230.68 216.59 42936.35 47898.98 2017-05-26 04:44:21.000 146 21230.68 216.55 42936.35 47899.01 2017-05-26 04:44:22.000 146 21230.65 216.53 42936.35 47899.04 2017-05-26 04:44:23.000 146 21230.63 216.56 42936.37 47899.03 2017-05-26 04:44:24.000 146 21230.63 216.57 42936.36 47899.02 2017-05-26 04:44:25.000 146 21230.66 216.55 42936.36 47899.02 2017-05-26 04:44:26.000 146 21230.66 216.50 42936.36 47899.03 2017-05-26 04:44:27.000 146 21230.65 216.50 42936.33 47898.99 2017-05-26 04:44:28.000 146 21230.66 216.49 42936.33 47899.01 2017-05-26 04:44:29.000 146 21230.71 216.44 42936.31 47899.00 2017-05-26 04:44:30.000 146 21230.72 216.42 42936.30 47899.03 2017-05-26 04:44:31.000 146 21230.72 216.40 42936.34 47899.02 2017-05-26 04:44:32.000 146 21230.71 216.41 42936.33 47899.04 2017-05-26 04:44:33.000 146 21230.72 216.38 42936.31 47899.02 2017-05-26 04:44:34.000 146 21230.73 216.35 42936.32 47899.01 2017-05-26 04:44:35.000 146 21230.71 216.34 42936.32 47899.02 2017-05-26 04:44:36.000 146 21230.71 216.35 42936.34 47899.02 2017-05-26 04:44:37.000 146 21230.71 216.33 42936.34 47898.99 2017-05-26 04:44:38.000 146 21230.69 216.35 42936.32 47899.02 2017-05-26 04:44:39.000 146 21230.69 216.37 42936.32 47898.99 2017-05-26 04:44:40.000 146 21230.66 216.39 42936.28 47898.97 2017-05-26 04:44:41.000 146 21230.65 216.44 42936.25 47898.96 2017-05-26 04:44:42.000 146 21230.62 216.49 42936.26 47898.94 2017-05-26 04:44:43.000 146 21230.58 216.56 42936.23 47898.90 2017-05-26 04:44:44.000 146 21230.55 216.59 42936.19 47898.88 2017-05-26 04:44:45.000 146 21230.49 216.63 42936.17 47898.82 2017-05-26 04:44:46.000 146 21230.48 216.67 42936.15 47898.76 2017-05-26 04:44:47.000 146 21230.49 216.67 42936.15 47898.76 2017-05-26 04:44:48.000 146 21230.46 216.67 42936.10 47898.71 2017-05-26 04:44:49.000 146 21230.44 216.68 42936.08 47898.71 2017-05-26 04:44:50.000 146 21230.42 216.70 42936.07 47898.69 2017-05-26 04:44:51.000 146 21230.42 216.72 42936.09 47898.68 2017-05-26 04:44:52.000 146 21230.43 216.71 42936.07 47898.69 2017-05-26 04:44:53.000 146 21230.38 216.75 42936.04 47898.65 2017-05-26 04:44:54.000 146 21230.42 216.74 42936.06 47898.66 2017-05-26 04:44:55.000 146 21230.43 216.72 42936.08 47898.69 2017-05-26 04:44:56.000 146 21230.43 216.72 42936.08 47898.68 2017-05-26 04:44:57.000 146 21230.45 216.75 42936.06 47898.69 2017-05-26 04:44:58.000 146 21230.46 216.75 42936.08 47898.69 2017-05-26 04:44:59.000 146 21230.44 216.81 42936.02 47898.70 2017-05-26 04:45:00.000 146 21230.41 216.89 42935.94 47898.65 2017-05-26 04:45:01.000 146 21230.36 216.92 42935.93 47898.60 2017-05-26 04:45:02.000 146 21230.35 216.94 42935.88 47898.54 2017-05-26 04:45:03.000 146 21230.38 216.96 42935.85 47898.50 2017-05-26 04:45:04.000 146 21230.38 216.98 42935.84 47898.47 2017-05-26 04:45:05.000 146 21230.37 216.95 42935.81 47898.40 2017-05-26 04:45:06.000 146 21230.39 216.91 42935.80 47898.42 2017-05-26 04:45:07.000 146 21230.40 216.90 42935.78 47898.40 2017-05-26 04:45:08.000 146 21230.40 216.88 42935.80 47898.40 2017-05-26 04:45:09.000 146 21230.38 216.87 42935.79 47898.42 2017-05-26 04:45:10.000 146 21230.39 216.89 42935.80 47898.40 2017-05-26 04:45:11.000 146 21230.39 216.90 42935.79 47898.40 2017-05-26 04:45:12.000 146 21230.39 216.89 42935.81 47898.41 2017-05-26 04:45:13.000 146 21230.41 216.89 42935.80 47898.44 2017-05-26 04:45:14.000 146 21230.40 216.88 42935.84 47898.43 2017-05-26 04:45:15.000 146 21230.39 216.91 42935.81 47898.43 2017-05-26 04:45:16.000 146 21230.42 216.89 42935.82 47898.46 2017-05-26 04:45:17.000 146 21230.43 216.92 42935.84 47898.43 2017-05-26 04:45:18.000 146 21230.43 216.91 42935.83 47898.47 2017-05-26 04:45:19.000 146 21230.46 216.88 42935.83 47898.49 2017-05-26 04:45:20.000 146 21230.53 216.81 42935.85 47898.52 2017-05-26 04:45:21.000 146 21230.58 216.75 42935.90 47898.52 2017-05-26 04:45:22.000 146 21230.62 216.70 42935.98 47898.61 2017-05-26 04:45:23.000 146 21230.61 216.68 42936.01 47898.67 2017-05-26 04:45:24.000 146 21230.61 216.69 42936.03 47898.71 2017-05-26 04:45:25.000 146 21230.60 216.74 42936.03 47898.74 2017-05-26 04:45:26.000 146 21230.61 216.80 42936.01 47898.73 2017-05-26 04:45:27.000 146 21230.60 216.79 42935.97 47898.68 2017-05-26 04:45:28.000 146 21230.60 216.78 42935.96 47898.69 2017-05-26 04:45:29.000 146 21230.59 216.79 42935.93 47898.67 2017-05-26 04:45:30.000 146 21230.56 216.83 42935.90 47898.62 2017-05-26 04:45:31.000 146 21230.55 216.86 42935.89 47898.63 2017-05-26 04:45:32.000 146 21230.58 216.87 42935.88 47898.59 2017-05-26 04:45:33.000 146 21230.60 216.89 42935.91 47898.59 2017-05-26 04:45:34.000 146 21230.65 216.92 42935.88 47898.57 2017-05-26 04:45:35.000 146 21230.65 216.94 42935.85 47898.58 2017-05-26 04:45:36.000 146 21230.63 216.98 42935.83 47898.57 2017-05-26 04:45:37.000 146 21230.63 217.01 42935.82 47898.56 2017-05-26 04:45:38.000 146 21230.65 216.99 42935.82 47898.55 2017-05-26 04:45:39.000 146 21230.64 216.99 42935.80 47898.53 2017-05-26 04:45:40.000 146 21230.66 216.95 42935.81 47898.54 2017-05-26 04:45:41.000 146 21230.64 216.93 42935.85 47898.55 2017-05-26 04:45:42.000 146 21230.60 216.93 42935.87 47898.55 2017-05-26 04:45:43.000 146 21230.61 216.90 42935.90 47898.60 2017-05-26 04:45:44.000 146 21230.61 216.93 42935.90 47898.63 2017-05-26 04:45:45.000 146 21230.61 216.94 42935.90 47898.62 2017-05-26 04:45:46.000 146 21230.66 216.98 42935.90 47898.68 2017-05-26 04:45:47.000 146 21230.67 217.00 42935.91 47898.66 2017-05-26 04:45:48.000 146 21230.68 217.02 42935.92 47898.64 2017-05-26 04:45:49.000 146 21230.68 217.06 42935.91 47898.67 2017-05-26 04:45:50.000 146 21230.70 217.07 42935.89 47898.63 2017-05-26 04:45:51.000 146 21230.71 217.08 42935.86 47898.65 2017-05-26 04:45:52.000 146 21230.73 217.06 42935.87 47898.64 2017-05-26 04:45:53.000 146 21230.73 217.05 42935.87 47898.63 2017-05-26 04:45:54.000 146 21230.73 217.07 42935.91 47898.65 2017-05-26 04:45:55.000 146 21230.74 217.06 42935.90 47898.66 2017-05-26 04:45:56.000 146 21230.72 217.07 42935.90 47898.66 2017-05-26 04:45:57.000 146 21230.75 217.07 42935.92 47898.67 2017-05-26 04:45:58.000 146 21230.73 217.06 42935.94 47898.67 2017-05-26 04:45:59.000 146 21230.75 217.04 42935.91 47898.69 2017-05-26 04:46:00.000 146 21230.79 217.01 42935.93 47898.69 2017-05-26 04:46:01.000 146 21230.76 217.02 42935.91 47898.70 2017-05-26 04:46:02.000 146 21230.73 217.01 42935.93 47898.70 2017-05-26 04:46:03.000 146 21230.74 216.98 42935.95 47898.69 2017-05-26 04:46:04.000 146 21230.72 217.00 42935.96 47898.71 2017-05-26 04:46:05.000 146 21230.74 217.01 42935.95 47898.68 2017-05-26 04:46:06.000 146 21230.73 216.99 42935.93 47898.73 2017-05-26 04:46:07.000 146 21230.75 216.97 42935.94 47898.73 2017-05-26 04:46:08.000 146 21230.77 216.95 42935.91 47898.72 2017-05-26 04:46:09.000 146 21230.80 216.94 42935.93 47898.73 2017-05-26 04:46:10.000 146 21230.76 216.99 42935.93 47898.70 2017-05-26 04:46:11.000 146 21230.78 216.95 42935.93 47898.70 2017-05-26 04:46:12.000 146 21230.76 216.93 42935.92 47898.72 2017-05-26 04:46:13.000 146 21230.76 216.89 42935.90 47898.70 2017-05-26 04:46:14.000 146 21230.75 216.86 42935.94 47898.74 2017-05-26 04:46:15.000 146 21230.77 216.84 42935.98 47898.73 2017-05-26 04:46:16.000 146 21230.77 216.78 42936.01 47898.77 2017-05-26 04:46:17.000 146 21230.80 216.74 42936.01 47898.80 2017-05-26 04:46:18.000 146 21230.80 216.73 42936.04 47898.83 2017-05-26 04:46:19.000 146 21230.80 216.74 42936.09 47898.86 2017-05-26 04:46:20.000 146 21230.84 216.71 42936.13 47898.87 2017-05-26 04:46:21.000 146 21230.86 216.71 42936.16 47898.93 2017-05-26 04:46:22.000 146 21230.88 216.66 42936.18 47898.94 2017-05-26 04:46:23.000 146 21230.87 216.63 42936.21 47898.98 2017-05-26 04:46:24.000 146 21230.89 216.64 42936.22 47899.00 2017-05-26 04:46:25.000 146 21230.89 216.65 42936.22 47899.02 2017-05-26 04:46:26.000 146 21230.93 216.60 42936.25 47899.08 2017-05-26 04:46:27.000 146 21230.95 216.58 42936.31 47899.09 2017-05-26 04:46:28.000 146 21231.00 216.55 42936.34 47899.13 2017-05-26 04:46:29.000 146 21231.01 216.56 42936.34 47899.17 2017-05-26 04:46:30.000 146 21231.02 216.57 42936.38 47899.19 2017-05-26 04:46:31.000 146 21231.03 216.60 42936.40 47899.18 2017-05-26 04:46:32.000 146 21231.04 216.60 42936.36 47899.23 2017-05-26 04:46:33.000 146 21231.05 216.57 42936.32 47899.22 2017-05-26 04:46:34.000 146 21231.07 216.54 42936.36 47899.22 2017-05-26 04:46:35.000 146 21231.09 216.51 42936.38 47899.25 2017-05-26 04:46:36.000 146 21231.09 216.48 42936.43 47899.24 2017-05-26 04:46:37.000 146 21231.07 216.50 42936.43 47899.30 2017-05-26 04:46:38.000 146 21231.05 216.50 42936.47 47899.32 2017-05-26 04:46:39.000 146 21231.05 216.46 42936.49 47899.29 2017-05-26 04:46:40.000 146 21231.04 216.44 42936.49 47899.29 2017-05-26 04:46:41.000 146 21231.04 216.41 42936.49 47899.29 2017-05-26 04:46:42.000 146 21231.03 216.42 42936.51 47899.35 2017-05-26 04:46:43.000 146 21231.03 216.41 42936.50 47899.35 2017-05-26 04:46:44.000 146 21231.04 216.41 42936.53 47899.39 2017-05-26 04:46:45.000 146 21231.05 216.42 42936.54 47899.38 2017-05-26 04:46:46.000 146 21231.07 216.39 42936.57 47899.39 2017-05-26 04:46:47.000 146 21231.05 216.39 42936.53 47899.39 2017-05-26 04:46:48.000 146 21231.05 216.39 42936.52 47899.41 2017-05-26 04:46:49.000 146 21231.05 216.40 42936.57 47899.40 2017-05-26 04:46:50.000 146 21231.06 216.42 42936.54 47899.41 2017-05-26 04:46:51.000 146 21231.08 216.43 42936.52 47899.42 2017-05-26 04:46:52.000 146 21231.08 216.46 42936.54 47899.40 2017-05-26 04:46:53.000 146 21231.10 216.45 42936.56 47899.41 2017-05-26 04:46:54.000 146 21231.10 216.46 42936.58 47899.40 2017-05-26 04:46:55.000 146 21231.13 216.45 42936.57 47899.42 2017-05-26 04:46:56.000 146 21231.11 216.47 42936.56 47899.46 2017-05-26 04:46:57.000 146 21231.12 216.45 42936.58 47899.42 2017-05-26 04:46:58.000 146 21231.14 216.46 42936.60 47899.45 2017-05-26 04:46:59.000 146 21231.10 216.46 42936.58 47899.43 2017-05-26 04:47:00.000 146 21231.12 216.45 42936.57 47899.49 2017-05-26 04:47:01.000 146 21231.16 216.47 42936.61 47899.46 2017-05-26 04:47:02.000 146 21231.14 216.49 42936.61 47899.48 2017-05-26 04:47:03.000 146 21231.13 216.52 42936.56 47899.47 2017-05-26 04:47:04.000 146 21231.17 216.48 42936.55 47899.47 2017-05-26 04:47:05.000 146 21231.16 216.51 42936.57 47899.46 2017-05-26 04:47:06.000 146 21231.14 216.47 42936.55 47899.47 2017-05-26 04:47:07.000 146 21231.13 216.47 42936.53 47899.46 2017-05-26 04:47:08.000 146 21231.14 216.48 42936.57 47899.46 2017-05-26 04:47:09.000 146 21231.16 216.45 42936.58 47899.47 2017-05-26 04:47:10.000 146 21231.14 216.44 42936.59 47899.49 2017-05-26 04:47:11.000 146 21231.10 216.44 42936.61 47899.51 2017-05-26 04:47:12.000 146 21231.09 216.44 42936.61 47899.49 2017-05-26 04:47:13.000 146 21231.05 216.44 42936.60 47899.47 2017-05-26 04:47:14.000 146 21231.05 216.45 42936.60 47899.44 2017-05-26 04:47:15.000 146 21231.02 216.46 42936.57 47899.42 2017-05-26 04:47:16.000 146 21231.02 216.47 42936.53 47899.41 2017-05-26 04:47:17.000 146 21230.98 216.46 42936.53 47899.36 2017-05-26 04:47:18.000 146 21230.99 216.44 42936.54 47899.40 2017-05-26 04:47:19.000 146 21231.00 216.43 42936.55 47899.35 2017-05-26 04:47:20.000 146 21230.99 216.39 42936.55 47899.37 2017-05-26 04:47:21.000 146 21231.02 216.35 42936.56 47899.38 2017-05-26 04:47:22.000 146 21231.06 216.32 42936.58 47899.40 2017-05-26 04:47:23.000 146 21231.07 216.29 42936.61 47899.43 2017-05-26 04:47:24.000 146 21231.08 216.25 42936.65 47899.47 2017-05-26 04:47:25.000 146 21231.07 216.26 42936.69 47899.52 2017-05-26 04:47:26.000 146 21231.07 216.25 42936.71 47899.48 2017-05-26 04:47:27.000 146 21231.13 216.19 42936.70 47899.57 2017-05-26 04:47:28.000 146 21231.14 216.16 42936.72 47899.55 2017-05-26 04:47:29.000 146 21231.16 216.14 42936.72 47899.56 2017-05-26 04:47:30.000 146 21231.16 216.13 42936.72 47899.59 2017-05-26 04:47:31.000 146 21231.16 216.13 42936.74 47899.59 2017-05-26 04:47:32.000 146 21231.16 216.15 42936.75 47899.63 2017-05-26 04:47:33.000 146 21231.16 216.17 42936.77 47899.62 2017-05-26 04:47:34.000 146 21231.15 216.20 42936.77 47899.62 2017-05-26 04:47:35.000 146 21231.14 216.20 42936.77 47899.61 2017-05-26 04:47:36.000 146 21231.12 216.25 42936.70 47899.57 2017-05-26 04:47:37.000 146 21231.10 216.27 42936.68 47899.58 2017-05-26 04:47:38.000 146 21231.10 216.33 42936.67 47899.53 2017-05-26 04:47:39.000 146 21231.12 216.37 42936.62 47899.52 2017-05-26 04:47:40.000 146 21231.12 216.38 42936.59 47899.50 2017-05-26 04:47:41.000 146 21231.12 216.39 42936.56 47899.41 2017-05-26 04:47:42.000 146 21231.05 216.40 42936.53 47899.41 2017-05-26 04:47:43.000 146 21230.99 216.42 42936.53 47899.33 2017-05-26 04:47:44.000 146 21230.98 216.40 42936.52 47899.36 2017-05-26 04:47:45.000 146 21231.00 216.39 42936.51 47899.33 2017-05-26 04:47:46.000 146 21231.05 216.37 42936.51 47899.34 2017-05-26 04:47:47.000 146 21231.08 216.38 42936.54 47899.37 2017-05-26 04:47:48.000 146 21231.08 216.41 42936.54 47899.41 2017-05-26 04:47:49.000 146 21231.12 216.46 42936.53 47899.41 2017-05-26 04:47:50.000 146 21231.12 216.56 42936.50 47899.39 2017-05-26 04:47:51.000 146 21231.11 216.63 42936.48 47899.37 2017-05-26 04:47:52.000 146 21231.08 216.61 42936.40 47899.32 2017-05-26 04:47:53.000 146 21231.02 216.60 42936.36 47899.26 2017-05-26 04:47:54.000 146 21231.00 216.57 42936.32 47899.21 2017-05-26 04:47:55.000 146 21230.97 216.55 42936.33 47899.20 2017-05-26 04:47:56.000 146 21230.91 216.53 42936.30 47899.15 2017-05-26 04:47:57.000 146 21230.92 216.51 42936.30 47899.12 2017-05-26 04:47:58.000 146 21230.89 216.46 42936.29 47899.12 2017-05-26 04:47:59.000 146 21230.87 216.43 42936.33 47899.11 2017-05-26 04:48:00.000 146 21230.88 216.41 42936.34 47899.09 2017-05-26 04:48:01.000 146 21230.90 216.38 42936.33 47899.11 2017-05-26 04:48:02.000 146 21230.90 216.40 42936.31 47899.11 2017-05-26 04:48:03.000 146 21230.93 216.43 42936.30 47899.12 2017-05-26 04:48:04.000 146 21230.97 216.46 42936.32 47899.15 2017-05-26 04:48:05.000 146 21230.99 216.49 42936.34 47899.12 2017-05-26 04:48:06.000 146 21231.02 216.49 42936.32 47899.16 2017-05-26 04:48:07.000 146 21231.04 216.50 42936.30 47899.16 2017-05-26 04:48:08.000 146 21231.02 216.53 42936.28 47899.17 2017-05-26 04:48:09.000 146 21231.02 216.56 42936.29 47899.17 2017-05-26 04:48:10.000 146 21231.04 216.56 42936.28 47899.18 2017-05-26 04:48:11.000 146 21231.01 216.57 42936.33 47899.17 2017-05-26 04:48:12.000 146 21231.00 216.59 42936.32 47899.16 2017-05-26 04:48:13.000 146 21231.01 216.66 42936.30 47899.18 2017-05-26 04:48:14.000 146 21231.01 216.71 42936.27 47899.13 2017-05-26 04:48:15.000 146 21231.03 216.67 42936.23 47899.12 2017-05-26 04:48:16.000 146 21231.08 216.62 42936.24 47899.10 2017-05-26 04:48:17.000 146 21231.04 216.59 42936.26 47899.14 2017-05-26 04:48:18.000 146 21231.08 216.55 42936.31 47899.14 2017-05-26 04:48:19.000 146 21231.10 216.49 42936.36 47899.20 2017-05-26 04:48:20.000 146 21231.09 216.45 42936.38 47899.23 2017-05-26 04:48:21.000 146 21231.10 216.42 42936.40 47899.24 2017-05-26 04:48:22.000 146 21231.08 216.40 42936.40 47899.28 2017-05-26 04:48:23.000 146 21231.09 216.36 42936.39 47899.29 2017-05-26 04:48:24.000 146 21231.08 216.36 42936.37 47899.28 2017-05-26 04:48:25.000 146 21231.05 216.37 42936.34 47899.29 2017-05-26 04:48:26.000 146 21231.07 216.36 42936.35 47899.24 2017-05-26 04:48:27.000 146 21231.08 216.33 42936.38 47899.24 2017-05-26 04:48:28.000 146 21231.03 216.32 42936.37 47899.22 2017-05-26 04:48:29.000 146 21231.07 216.29 42936.39 47899.20 2017-05-26 04:48:30.000 146 21231.07 216.28 42936.38 47899.24 2017-05-26 04:48:31.000 146 21231.04 216.28 42936.37 47899.21 2017-05-26 04:48:32.000 146 21231.04 216.23 42936.39 47899.22 2017-05-26 04:48:33.000 146 21231.04 216.24 42936.35 47899.23 2017-05-26 04:48:34.000 146 21231.00 216.35 42936.31 47899.22 2017-05-26 04:48:35.000 146 21230.99 216.41 42936.29 47899.20 2017-05-26 04:48:36.000 146 21230.99 216.44 42936.27 47899.15 2017-05-26 04:48:37.000 146 21231.00 216.44 42936.22 47899.07 2017-05-26 04:48:38.000 146 21230.98 216.47 42936.21 47899.06 2017-05-26 04:48:39.000 146 21230.99 216.47 42936.21 47899.07 2017-05-26 04:48:40.000 146 21231.00 216.47 42936.18 47899.04 2017-05-26 04:48:41.000 146 21230.95 216.47 42936.19 47899.04 2017-05-26 04:48:42.000 146 21230.98 216.42 42936.23 47899.03 2017-05-26 04:48:43.000 146 21230.94 216.46 42936.19 47899.04 2017-05-26 04:48:44.000 146 21230.92 216.50 42936.18 47899.01 2017-05-26 04:48:45.000 146 21230.92 216.54 42936.16 47899.03 2017-05-26 04:48:46.000 146 21230.91 216.52 42936.17 47899.00 2017-05-26 04:48:47.000 146 21230.90 216.54 42936.15 47898.99 2017-05-26 04:48:48.000 146 21230.85 216.60 42936.12 47898.94 2017-05-26 04:48:49.000 146 21230.85 216.67 42936.10 47898.95 2017-05-26 04:48:50.000 146 21230.85 216.73 42936.05 47898.94 2017-05-26 04:48:51.000 146 21230.83 216.78 42936.01 47898.89 2017-05-26 04:48:52.000 146 21230.85 216.78 42935.98 47898.85 2017-05-26 04:48:53.000 146 21230.84 216.75 42935.97 47898.80 2017-05-26 04:48:54.000 146 21230.88 216.70 42935.97 47898.77 2017-05-26 04:48:55.000 146 21230.91 216.59 42935.98 47898.81 2017-05-26 04:48:56.000 146 21230.98 216.50 42936.05 47898.87 2017-05-26 04:48:57.000 146 21231.05 216.48 42936.07 47898.92 2017-05-26 04:48:58.000 146 21231.02 216.48 42936.11 47898.97 2017-05-26 04:48:59.000 146 21230.99 216.48 42936.14 47898.99 2017-05-26 04:49:00.000 146 21231.00 216.47 42936.15 47899.03 2017-05-26 04:49:01.000 146 21230.97 216.46 42936.17 47899.03 2017-05-26 04:49:02.000 146 21230.91 216.43 42936.21 47899.03 2017-05-26 04:49:03.000 146 21230.89 216.42 42936.18 47899.03 2017-05-26 04:49:04.000 146 21230.83 216.38 42936.20 47899.03 2017-05-26 04:49:05.000 146 21230.82 216.37 42936.18 47899.03 2017-05-26 04:49:06.000 146 21230.85 216.35 42936.19 47898.97 2017-05-26 04:49:07.000 146 21230.84 216.32 42936.20 47898.98 2017-05-26 04:49:08.000 146 21230.84 216.34 42936.20 47899.02 2017-05-26 04:49:09.000 146 21230.82 216.32 42936.21 47898.97 2017-05-26 04:49:10.000 146 21230.80 216.33 42936.16 47898.98 2017-05-26 04:49:11.000 146 21230.81 216.34 42936.18 47898.97 2017-05-26 04:49:12.000 146 21230.78 216.35 42936.18 47898.96 2017-05-26 04:49:13.000 146 21230.78 216.33 42936.18 47898.96 2017-05-26 04:49:14.000 146 21230.75 216.29 42936.17 47898.95 2017-05-26 04:49:15.000 146 21230.73 216.28 42936.17 47898.96 2017-05-26 04:49:16.000 146 21230.75 216.29 42936.23 47898.97 2017-05-26 04:49:17.000 146 21230.80 216.33 42936.20 47898.97 2017-05-26 04:49:18.000 146 21230.85 216.35 42936.19 47899.02 2017-05-26 04:49:19.000 146 21230.84 216.39 42936.16 47899.00 2017-05-26 04:49:20.000 146 21230.85 216.40 42936.14 47898.96 2017-05-26 04:49:21.000 146 21230.88 216.39 42936.16 47898.98 2017-05-26 04:49:22.000 146 21230.86 216.40 42936.14 47898.95 2017-05-26 04:49:23.000 146 21230.89 216.39 42936.15 47898.95 2017-05-26 04:49:24.000 146 21230.87 216.36 42936.17 47898.96 2017-05-26 04:49:25.000 146 21230.91 216.36 42936.17 47898.97 2017-05-26 04:49:26.000 146 21230.90 216.38 42936.19 47898.97 2017-05-26 04:49:27.000 146 21230.92 216.38 42936.19 47899.00 2017-05-26 04:49:28.000 146 21230.94 216.40 42936.22 47899.02 2017-05-26 04:49:29.000 146 21230.95 216.41 42936.23 47899.04 2017-05-26 04:49:30.000 146 21230.95 216.46 42936.25 47899.06 2017-05-26 04:49:31.000 146 21230.99 216.47 42936.24 47899.10 2017-05-26 04:49:32.000 146 21231.06 216.45 42936.26 47899.09 2017-05-26 04:49:33.000 146 21231.05 216.46 42936.29 47899.13 2017-05-26 04:49:34.000 146 21231.04 216.46 42936.29 47899.14 2017-05-26 04:49:35.000 146 21231.07 216.43 42936.32 47899.19 2017-05-26 04:49:36.000 146 21231.05 216.43 42936.32 47899.18 2017-05-26 04:49:37.000 146 21231.04 216.41 42936.39 47899.24 2017-05-26 04:49:38.000 146 21231.07 216.38 42936.41 47899.26 2017-05-26 04:49:39.000 146 21231.08 216.36 42936.39 47899.27 2017-05-26 04:49:40.000 146 21231.07 216.33 42936.42 47899.28 2017-05-26 04:49:41.000 146 21231.07 216.27 42936.45 47899.26 2017-05-26 04:49:42.000 146 21231.05 216.20 42936.45 47899.31 2017-05-26 04:49:43.000 146 21231.00 216.22 42936.45 47899.29 2017-05-26 04:49:44.000 146 21230.96 216.20 42936.45 47899.31 2017-05-26 04:49:45.000 146 21230.97 216.16 42936.44 47899.27 2017-05-26 04:49:46.000 146 21230.99 216.12 42936.45 47899.30 2017-05-26 04:49:47.000 146 21230.97 216.10 42936.45 47899.24 2017-05-26 04:49:48.000 146 21230.92 216.05 42936.44 47899.22 2017-05-26 04:49:49.000 146 21230.91 216.02 42936.39 47899.19 2017-05-26 04:49:50.000 146 21230.90 215.95 42936.41 47899.21 2017-05-26 04:49:51.000 146 21230.91 215.93 42936.43 47899.18 2017-05-26 04:49:52.000 146 21230.89 215.90 42936.40 47899.20 2017-05-26 04:49:53.000 146 21230.92 215.90 42936.41 47899.20 2017-05-26 04:49:54.000 146 21230.95 215.87 42936.45 47899.21 2017-05-26 04:49:55.000 146 21230.93 215.83 42936.43 47899.19 2017-05-26 04:49:56.000 146 21230.93 215.77 42936.43 47899.21 2017-05-26 04:49:57.000 146 21230.95 215.70 42936.44 47899.24 2017-05-26 04:49:58.000 146 21230.92 215.66 42936.48 47899.23 2017-05-26 04:49:59.000 146 21230.91 215.64 42936.50 47899.25 2017-05-26 04:50:00.000 146 21230.94 215.64 42936.50 47899.28 2017-05-26 04:50:01.000 146 21230.93 215.66 42936.47 47899.27 2017-05-26 04:50:02.000 146 21230.91 215.65 42936.48 47899.25 2017-05-26 04:50:03.000 146 21230.91 215.65 42936.47 47899.25 2017-05-26 04:50:04.000 146 21230.88 215.68 42936.49 47899.25 2017-05-26 04:50:05.000 146 21230.87 215.70 42936.44 47899.22 2017-05-26 04:50:06.000 146 21230.88 215.69 42936.40 47899.18 2017-05-26 04:50:07.000 146 21230.90 215.66 42936.40 47899.15 2017-05-26 04:50:08.000 146 21230.87 215.64 42936.43 47899.20 2017-05-26 04:50:09.000 146 21230.86 215.64 42936.39 47899.15 2017-05-26 04:50:10.000 146 21230.86 215.62 42936.40 47899.16 2017-05-26 04:50:11.000 146 21230.85 215.61 42936.39 47899.13 2017-05-26 04:50:12.000 146 21230.85 215.62 42936.41 47899.16 2017-05-26 04:50:13.000 146 21230.88 215.60 42936.40 47899.16 2017-05-26 04:50:14.000 146 21230.89 215.57 42936.44 47899.18 2017-05-26 04:50:15.000 146 21230.90 215.56 42936.49 47899.18 2017-05-26 04:50:16.000 146 21230.92 215.58 42936.53 47899.22 2017-05-26 04:50:17.000 146 21230.94 215.62 42936.51 47899.27 2017-05-26 04:50:18.000 146 21230.96 215.64 42936.53 47899.26 2017-05-26 04:50:19.000 146 21230.93 215.70 42936.54 47899.30 2017-05-26 04:50:20.000 146 21230.95 215.75 42936.53 47899.30 2017-05-26 04:50:21.000 146 21230.95 215.75 42936.53 47899.31 2017-05-26 04:50:22.000 146 21230.97 215.76 42936.51 47899.31 2017-05-26 04:50:23.000 146 21230.95 215.76 42936.54 47899.31 2017-05-26 04:50:24.000 146 21230.94 215.79 42936.53 47899.29 2017-05-26 04:50:25.000 146 21230.93 215.79 42936.54 47899.29 2017-05-26 04:50:26.000 146 21230.91 215.81 42936.53 47899.30 2017-05-26 04:50:27.000 146 21230.83 215.88 42936.48 47899.28 2017-05-26 04:50:28.000 146 21230.77 215.92 42936.44 47899.24 2017-05-26 04:50:29.000 146 21230.74 216.00 42936.41 47899.19 2017-05-26 04:50:30.000 146 21230.67 216.04 42936.31 47899.12 2017-05-26 04:50:31.000 146 21230.64 216.03 42936.25 47899.00 2017-05-26 04:50:32.000 146 21230.59 216.04 42936.20 47898.94 2017-05-26 04:50:33.000 146 21230.58 216.07 42936.19 47898.88 2017-05-26 04:50:34.000 146 21230.61 216.06 42936.14 47898.84 2017-05-26 04:50:35.000 146 21230.56 216.09 42936.08 47898.83 2017-05-26 04:50:36.000 146 21230.57 216.05 42936.08 47898.77 2017-05-26 04:50:37.000 146 21230.56 216.05 42936.04 47898.74 2017-05-26 04:50:38.000 146 21230.54 216.06 42936.02 47898.71 2017-05-26 04:50:39.000 146 21230.57 216.04 42936.01 47898.67 2017-05-26 04:50:40.000 146 21230.57 216.03 42935.98 47898.69 2017-05-26 04:50:41.000 146 21230.57 216.02 42935.97 47898.68 2017-05-26 04:50:42.000 146 21230.60 216.00 42936.00 47898.68 2017-05-26 04:50:43.000 146 21230.60 216.02 42935.98 47898.68 2017-05-26 04:50:44.000 146 21230.61 216.00 42935.98 47898.67 2017-05-26 04:50:45.000 146 21230.62 216.01 42936.00 47898.67 2017-05-26 04:50:46.000 146 21230.62 215.99 42935.99 47898.68 2017-05-26 04:50:47.000 146 21230.64 216.00 42935.97 47898.69 2017-05-26 04:50:48.000 146 21230.66 215.97 42935.99 47898.72 2017-05-26 04:50:49.000 146 21230.67 215.94 42935.99 47898.71 2017-05-26 04:50:50.000 146 21230.72 215.94 42936.03 47898.76 2017-05-26 04:50:51.000 146 21230.73 215.92 42936.06 47898.78 2017-05-26 04:50:52.000 146 21230.76 215.89 42936.08 47898.79 2017-05-26 04:50:53.000 146 21230.76 215.90 42936.10 47898.83 2017-05-26 04:50:54.000 146 21230.76 215.91 42936.08 47898.85 2017-05-26 04:50:55.000 146 21230.77 215.90 42936.13 47898.88 2017-05-26 04:50:56.000 146 21230.79 215.88 42936.13 47898.91 2017-05-26 04:50:57.000 146 21230.80 215.85 42936.18 47898.90 2017-05-26 04:50:58.000 146 21230.80 215.82 42936.20 47898.94 2017-05-26 04:50:59.000 146 21230.83 215.85 42936.23 47898.97 2017-05-26 04:51:00.000 146 21230.84 215.85 42936.23 47898.98 2017-05-26 04:51:01.000 146 21230.83 215.84 42936.26 47899.04 2017-05-26 04:51:02.000 146 21230.86 215.84 42936.28 47899.04 2017-05-26 04:51:03.000 146 21230.88 215.81 42936.29 47899.05 2017-05-26 04:51:04.000 146 21230.86 215.82 42936.32 47899.09 2017-05-26 04:51:05.000 146 21230.91 215.82 42936.36 47899.09 2017-05-26 04:51:06.000 146 21230.94 215.86 42936.39 47899.15 2017-05-26 04:51:07.000 146 21230.95 215.88 42936.37 47899.17 2017-05-26 04:51:08.000 146 21230.95 215.90 42936.39 47899.17 2017-05-26 04:51:09.000 146 21230.99 215.90 42936.39 47899.20 2017-05-26 04:51:10.000 146 21231.00 215.91 42936.37 47899.20 2017-05-26 04:51:11.000 146 21231.04 215.92 42936.36 47899.23 2017-05-26 04:51:12.000 146 21231.05 215.94 42936.40 47899.23 2017-05-26 04:51:13.000 146 21231.07 215.92 42936.44 47899.26 2017-05-26 04:51:14.000 146 21231.05 215.93 42936.47 47899.26 2017-05-26 04:51:15.000 146 21231.08 215.91 42936.48 47899.33 2017-05-26 04:51:16.000 146 21231.10 215.92 42936.48 47899.32 2017-05-26 04:51:17.000 146 21231.09 215.93 42936.53 47899.38 2017-05-26 04:51:18.000 146 21231.13 215.94 42936.58 47899.40 2017-05-26 04:51:19.000 146 21231.15 215.97 42936.59 47899.42 2017-05-26 04:51:20.000 146 21231.16 215.95 42936.59 47899.46 2017-05-26 04:51:21.000 146 21231.15 215.97 42936.57 47899.45 2017-05-26 04:51:22.000 146 21231.16 215.98 42936.61 47899.45 2017-05-26 04:51:23.000 146 21231.14 215.97 42936.60 47899.48 2017-05-26 04:51:24.000 146 21231.15 216.01 42936.60 47899.48 2017-05-26 04:51:25.000 146 21231.16 216.07 42936.60 47899.47 2017-05-26 04:51:26.000 146 21231.19 216.08 42936.61 47899.49 2017-05-26 04:51:27.000 146 21231.20 216.09 42936.62 47899.50 2017-05-26 04:51:28.000 146 21231.20 216.10 42936.60 47899.49 2017-05-26 04:51:29.000 146 21231.18 216.07 42936.62 47899.53 2017-05-26 04:51:30.000 146 21231.18 216.07 42936.66 47899.53 2017-05-26 04:51:31.000 146 21231.20 216.07 42936.66 47899.55 2017-05-26 04:51:32.000 146 21231.23 216.06 42936.69 47899.57 2017-05-26 04:51:33.000 146 21231.20 216.06 42936.68 47899.58 2017-05-26 04:51:34.000 146 21231.18 216.06 42936.68 47899.55 2017-05-26 04:51:35.000 146 21231.19 216.07 42936.68 47899.58 2017-05-26 04:51:36.000 146 21231.20 216.10 42936.65 47899.57 2017-05-26 04:51:37.000 146 21231.23 216.12 42936.65 47899.59 2017-05-26 04:51:38.000 146 21231.25 216.13 42936.64 47899.59 2017-05-26 04:51:39.000 146 21231.27 216.14 42936.62 47899.55 2017-05-26 04:51:40.000 146 21231.30 216.14 42936.60 47899.55 2017-05-26 04:51:41.000 146 21231.28 216.16 42936.60 47899.57 2017-05-26 04:51:42.000 146 21231.26 216.15 42936.59 47899.55 2017-05-26 04:51:43.000 146 21231.21 216.14 42936.61 47899.54 2017-05-26 04:51:44.000 146 21231.20 216.10 42936.63 47899.52 2017-05-26 04:51:45.000 146 21231.17 216.12 42936.61 47899.51 2017-05-26 04:51:46.000 146 21231.19 216.13 42936.60 47899.50 2017-05-26 04:51:47.000 146 21231.19 216.14 42936.61 47899.49 2017-05-26 04:51:48.000 146 21231.18 216.15 42936.59 47899.49 2017-05-26 04:51:49.000 146 21231.18 216.13 42936.55 47899.46 2017-05-26 04:51:50.000 146 21231.17 216.10 42936.54 47899.45 2017-05-26 04:51:51.000 146 21231.17 216.14 42936.55 47899.45 2017-05-26 04:51:52.000 146 21231.16 216.14 42936.56 47899.46 2017-05-26 04:51:53.000 146 21231.14 216.17 42936.52 47899.44 2017-05-26 04:51:54.000 146 21231.15 216.23 42936.51 47899.41 2017-05-26 04:51:55.000 146 21231.14 216.25 42936.48 47899.38 2017-05-26 04:51:56.000 146 21231.13 216.26 42936.44 47899.34 2017-05-26 04:51:57.000 146 21231.12 216.25 42936.43 47899.34 2017-05-26 04:51:58.000 146 21231.15 216.19 42936.44 47899.31 2017-05-26 04:51:59.000 146 21231.19 216.16 42936.46 47899.34 2017-05-26 04:52:00.000 146 21231.20 216.17 42936.48 47899.36 2017-05-26 04:52:01.000 146 21231.21 216.23 42936.48 47899.38 2017-05-26 04:52:02.000 146 21231.22 216.25 42936.49 47899.41 2017-05-26 04:52:03.000 146 21231.22 216.28 42936.47 47899.38 2017-05-26 04:52:04.000 146 21231.22 216.31 42936.47 47899.41 2017-05-26 04:52:05.000 146 21231.24 216.33 42936.47 47899.40 2017-05-26 04:52:06.000 146 21231.24 216.34 42936.45 47899.38 2017-05-26 04:52:07.000 146 21231.22 216.37 42936.44 47899.39 2017-05-26 04:52:08.000 146 21231.23 216.44 42936.40 47899.37 2017-05-26 04:52:09.000 146 21231.24 216.48 42936.38 47899.36 2017-05-26 04:52:10.000 146 21231.27 216.48 42936.38 47899.32 2017-05-26 04:52:11.000 146 21231.28 216.48 42936.38 47899.31 2017-05-26 04:52:12.000 146 21231.27 216.52 42936.36 47899.31 2017-05-26 04:52:13.000 146 21231.28 216.56 42936.33 47899.31 2017-05-26 04:52:14.000 146 21231.28 216.57 42936.32 47899.29 2017-05-26 04:52:15.000 146 21231.25 216.56 42936.32 47899.24 2017-05-26 04:52:16.000 146 21231.23 216.56 42936.31 47899.26 2017-05-26 04:52:17.000 146 21231.18 216.57 42936.33 47899.27 2017-05-26 04:52:18.000 146 21231.17 216.56 42936.33 47899.23 2017-05-26 04:52:19.000 146 21231.18 216.58 42936.32 47899.23 2017-05-26 04:52:20.000 146 21231.19 216.61 42936.30 47899.24 2017-05-26 04:52:21.000 146 21231.21 216.63 42936.28 47899.21 2017-05-26 04:52:22.000 146 21231.21 216.65 42936.27 47899.23 2017-05-26 04:52:23.000 146 21231.22 216.68 42936.25 47899.23 2017-05-26 04:52:24.000 146 21231.23 216.68 42936.27 47899.20 2017-05-26 04:52:25.000 146 21231.24 216.68 42936.26 47899.19 2017-05-26 04:52:26.000 146 21231.24 216.68 42936.28 47899.19 2017-05-26 04:52:27.000 146 21231.25 216.67 42936.27 47899.20 2017-05-26 04:52:28.000 146 21231.22 216.67 42936.27 47899.19 2017-05-26 04:52:29.000 146 21231.21 216.67 42936.25 47899.19 2017-05-26 04:52:30.000 146 21231.20 216.67 42936.29 47899.21 2017-05-26 04:52:31.000 146 21231.15 216.67 42936.24 47899.18 2017-05-26 04:52:32.000 146 21231.14 216.68 42936.25 47899.20 2017-05-26 04:52:33.000 146 21231.13 216.71 42936.25 47899.17 2017-05-26 04:52:34.000 146 21231.13 216.73 42936.23 47899.16 2017-05-26 04:52:35.000 146 21231.13 216.73 42936.21 47899.16 2017-05-26 04:52:36.000 146 21231.15 216.74 42936.20 47899.15 2017-05-26 04:52:37.000 146 21231.12 216.75 42936.16 47899.14 2017-05-26 04:52:38.000 146 21231.09 216.80 42936.13 47899.11 2017-05-26 04:52:39.000 146 21231.04 216.84 42936.10 47899.07 2017-05-26 04:52:40.000 146 21231.01 216.86 42936.05 47899.01 2017-05-26 04:52:41.000 146 21231.04 216.84 42936.05 47898.97 2017-05-26 04:52:42.000 146 21231.02 216.83 42936.01 47898.98 2017-05-26 04:52:43.000 146 21231.04 216.81 42935.98 47898.93 2017-05-26 04:52:44.000 146 21231.04 216.78 42936.01 47898.94 2017-05-26 04:52:45.000 146 21231.04 216.74 42936.06 47898.95 2017-05-26 04:52:46.000 146 21231.03 216.74 42936.06 47898.96 2017-05-26 04:52:47.000 146 21231.03 216.75 42936.05 47898.97 2017-05-26 04:52:48.000 146 21231.04 216.74 42936.07 47898.98 2017-05-26 04:52:49.000 146 21231.06 216.69 42936.12 47899.03 2017-05-26 04:52:50.000 146 21231.08 216.67 42936.15 47899.02 2017-05-26 04:52:51.000 146 21231.08 216.65 42936.21 47899.05 2017-05-26 04:52:52.000 146 21231.12 216.61 42936.25 47899.08 2017-05-26 04:52:53.000 146 21231.15 216.55 42936.28 47899.14 2017-05-26 04:52:54.000 146 21231.18 216.55 42936.29 47899.20 2017-05-26 04:52:55.000 146 21231.19 216.55 42936.35 47899.25 2017-05-26 04:52:56.000 146 21231.23 216.57 42936.36 47899.27 2017-05-26 04:52:57.000 146 21231.22 216.61 42936.37 47899.31 2017-05-26 04:52:58.000 146 21231.21 216.61 42936.40 47899.35 2017-05-26 04:52:59.000 146 21231.24 216.62 42936.40 47899.33 2017-05-26 04:53:00.000 146 21231.24 216.63 42936.41 47899.33 2017-05-26 04:53:01.000 146 21231.27 216.62 42936.39 47899.36 2017-05-26 04:53:02.000 146 21231.30 216.62 42936.41 47899.36 2017-05-26 04:53:03.000 146 21231.33 216.62 42936.43 47899.35 2017-05-26 04:53:04.000 146 21231.32 216.63 42936.42 47899.41 2017-05-26 04:53:05.000 146 21231.32 216.63 42936.44 47899.43 2017-05-26 04:53:06.000 146 21231.35 216.63 42936.45 47899.42 2017-05-26 04:53:07.000 146 21231.36 216.65 42936.48 47899.43 2017-05-26 04:53:08.000 146 21231.35 216.63 42936.47 47899.46 2017-05-26 04:53:09.000 146 21231.35 216.60 42936.49 47899.48 2017-05-26 04:53:10.000 146 21231.33 216.59 42936.55 47899.49 2017-05-26 04:53:11.000 146 21231.33 216.58 42936.57 47899.50 2017-05-26 04:53:12.000 146 21231.34 216.57 42936.60 47899.53 2017-05-26 04:53:13.000 146 21231.34 216.58 42936.61 47899.58 2017-05-26 04:53:14.000 146 21231.37 216.61 42936.61 47899.54 2017-05-26 04:53:15.000 146 21231.39 216.60 42936.62 47899.59 2017-05-26 04:53:16.000 146 21231.35 216.60 42936.62 47899.58 2017-05-26 04:53:17.000 146 21231.34 216.63 42936.59 47899.57 2017-05-26 04:53:18.000 146 21231.32 216.66 42936.58 47899.58 2017-05-26 04:53:19.000 146 21231.32 216.65 42936.58 47899.59 2017-05-26 04:53:20.000 146 21231.33 216.66 42936.57 47899.59 2017-05-26 04:53:21.000 146 21231.35 216.67 42936.58 47899.58 2017-05-26 04:53:22.000 146 21231.38 216.69 42936.58 47899.56 2017-05-26 04:53:23.000 146 21231.35 216.68 42936.60 47899.57 2017-05-26 04:53:24.000 146 21231.39 216.63 42936.62 47899.57 2017-05-26 04:53:25.000 146 21231.40 216.55 42936.65 47899.59 2017-05-26 04:53:26.000 146 21231.43 216.57 42936.68 47899.64 2017-05-26 04:53:27.000 146 21231.49 216.54 42936.71 47899.66 2017-05-26 04:53:28.000 146 21231.48 216.53 42936.74 47899.70 2017-05-26 04:53:29.000 146 21231.48 216.52 42936.76 47899.69 2017-05-26 04:53:30.000 146 21231.48 216.53 42936.77 47899.76 2017-05-26 04:53:31.000 146 21231.47 216.54 42936.74 47899.74 2017-05-26 04:53:32.000 146 21231.46 216.57 42936.78 47899.73 2017-05-26 04:53:33.000 146 21231.45 216.60 42936.75 47899.75 2017-05-26 04:53:34.000 146 21231.43 216.62 42936.75 47899.73 2017-05-26 04:53:35.000 146 21231.40 216.64 42936.75 47899.73 2017-05-26 04:53:36.000 146 21231.44 216.63 42936.73 47899.73 2017-05-26 04:53:37.000 146 21231.43 216.66 42936.74 47899.74 2017-05-26 04:53:38.000 146 21231.45 216.71 42936.74 47899.75 2017-05-26 04:53:39.000 146 21231.47 216.74 42936.72 47899.72 2017-05-26 04:53:40.000 146 21231.49 216.73 42936.74 47899.75 2017-05-26 04:53:41.000 146 21231.50 216.77 42936.74 47899.74 2017-05-26 04:53:42.000 146 21231.51 216.84 42936.72 47899.74 2017-05-26 04:53:43.000 146 21231.51 216.89 42936.69 47899.74 2017-05-26 04:53:44.000 146 21231.50 216.87 42936.68 47899.69 2017-05-26 04:53:45.000 146 21231.48 216.88 42936.67 47899.66 2017-05-26 04:53:46.000 146 21231.47 216.86 42936.68 47899.71 2017-05-26 04:53:47.000 146 21231.47 216.84 42936.67 47899.66 2017-05-26 04:53:48.000 146 21231.47 216.87 42936.62 47899.70 2017-05-26 04:53:49.000 146 21231.46 216.87 42936.65 47899.67 2017-05-26 04:53:50.000 146 21231.44 216.86 42936.66 47899.66 2017-05-26 04:53:51.000 146 21231.40 216.84 42936.65 47899.62 2017-05-26 04:53:52.000 146 21231.37 216.87 42936.60 47899.62 2017-05-26 04:53:53.000 146 21231.35 216.90 42936.61 47899.59 2017-05-26 04:53:54.000 146 21231.31 216.89 42936.57 47899.55 2017-05-26 04:53:55.000 146 21231.29 216.92 42936.55 47899.53 2017-05-26 04:53:56.000 146 21231.31 216.94 42936.54 47899.51 2017-05-26 04:53:57.000 146 21231.28 216.95 42936.53 47899.52 2017-05-26 04:53:58.000 146 21231.30 216.96 42936.54 47899.47 2017-05-26 04:53:59.000 146 21231.31 217.03 42936.53 47899.47 2017-05-26 04:54:00.000 146 21231.34 217.04 42936.53 47899.47 2017-05-26 04:54:01.000 146 21231.32 217.04 42936.53 47899.46 2017-05-26 04:54:02.000 146 21231.33 217.04 42936.48 47899.43 2017-05-26 04:54:03.000 146 21231.31 217.01 42936.47 47899.41 2017-05-26 04:54:04.000 146 21231.32 217.02 42936.52 47899.42 2017-05-26 04:54:05.000 146 21231.26 217.07 42936.53 47899.43 2017-05-26 04:54:06.000 146 21231.23 217.13 42936.51 47899.41 2017-05-26 04:54:07.000 146 21231.21 217.15 42936.44 47899.34 2017-05-26 04:54:08.000 146 21231.15 217.16 42936.43 47899.30 2017-05-26 04:54:09.000 146 21231.14 217.19 42936.43 47899.26 2017-05-26 04:54:10.000 146 21231.11 217.19 42936.38 47899.24 2017-05-26 04:54:11.000 146 21231.12 217.19 42936.34 47899.22 2017-05-26 04:54:12.000 146 21231.13 217.18 42936.32 47899.20 2017-05-26 04:54:13.000 146 21231.09 217.20 42936.31 47899.20 2017-05-26 04:54:14.000 146 21231.11 217.24 42936.29 47899.21 2017-05-26 04:54:15.000 146 21231.11 217.23 42936.29 47899.17 2017-05-26 04:54:16.000 146 21231.11 217.27 42936.31 47899.18 2017-05-26 04:54:17.000 146 21231.09 217.31 42936.30 47899.18 2017-05-26 04:54:18.000 146 21231.09 217.34 42936.29 47899.16 2017-05-26 04:54:19.000 146 21231.08 217.38 42936.23 47899.16 2017-05-26 04:54:20.000 146 21231.07 217.38 42936.21 47899.10 2017-05-26 04:54:21.000 146 21231.10 217.37 42936.22 47899.09 2017-05-26 04:54:22.000 146 21231.07 217.38 42936.19 47899.09 2017-05-26 04:54:23.000 146 21231.05 217.38 42936.22 47899.09 2017-05-26 04:54:24.000 146 21231.00 217.35 42936.24 47899.06 2017-05-26 04:54:25.000 146 21230.98 217.36 42936.24 47899.04 2017-05-26 04:54:26.000 146 21230.95 217.33 42936.25 47899.04 2017-05-26 04:54:27.000 146 21230.93 217.29 42936.24 47899.07 2017-05-26 04:54:28.000 146 21230.92 217.28 42936.27 47899.08 2017-05-26 04:54:29.000 146 21230.91 217.25 42936.30 47899.07 2017-05-26 04:54:30.000 146 21230.92 217.20 42936.32 47899.10 2017-05-26 04:54:31.000 146 21230.96 217.20 42936.34 47899.13 2017-05-26 04:54:32.000 146 21230.95 217.21 42936.37 47899.17 2017-05-26 04:54:33.000 146 21230.94 217.24 42936.39 47899.15 2017-05-26 04:54:34.000 146 21230.98 217.25 42936.36 47899.17 2017-05-26 04:54:35.000 146 21230.98 217.25 42936.33 47899.13 2017-05-26 04:54:36.000 146 21230.98 217.23 42936.35 47899.14 2017-05-26 04:54:37.000 146 21230.99 217.21 42936.37 47899.13 2017-05-26 04:54:38.000 146 21230.98 217.18 42936.39 47899.15 2017-05-26 04:54:39.000 146 21230.99 217.14 42936.38 47899.18 2017-05-26 04:54:40.000 146 21231.00 217.11 42936.41 47899.19 2017-05-26 04:54:41.000 146 21231.02 217.05 42936.46 47899.23 2017-05-26 04:54:42.000 146 21231.01 217.04 42936.48 47899.25 2017-05-26 04:54:43.000 146 21231.01 217.00 42936.50 47899.30 2017-05-26 04:54:44.000 146 21231.04 216.99 42936.52 47899.31 2017-05-26 04:54:45.000 146 21231.04 216.99 42936.56 47899.32 2017-05-26 04:54:46.000 146 21231.03 216.99 42936.61 47899.36 2017-05-26 04:54:47.000 146 21231.05 217.01 42936.61 47899.36 2017-05-26 04:54:48.000 146 21231.05 216.97 42936.61 47899.39 2017-05-26 04:54:49.000 146 21231.05 216.98 42936.62 47899.38 2017-05-26 04:54:50.000 146 21231.04 217.03 42936.61 47899.41 2017-05-26 04:54:51.000 146 21231.04 217.04 42936.65 47899.42 2017-05-26 04:54:52.000 146 21231.04 216.99 42936.65 47899.44 2017-05-26 04:54:53.000 146 21231.08 216.94 42936.69 47899.45 2017-05-26 04:54:54.000 146 21231.06 216.94 42936.69 47899.46 2017-05-26 04:54:55.000 146 21231.07 216.97 42936.70 47899.47 2017-05-26 04:54:56.000 146 21231.09 216.99 42936.71 47899.51 2017-05-26 04:54:57.000 146 21231.05 217.00 42936.72 47899.49 2017-05-26 04:54:58.000 146 21231.06 217.01 42936.69 47899.51 2017-05-26 04:54:59.000 146 21231.05 216.99 42936.69 47899.49 2017-05-26 04:55:00.000 146 21231.05 216.96 42936.68 47899.47 2017-05-26 04:55:01.000 146 21231.06 216.97 42936.69 47899.49 2017-05-26 04:55:02.000 146 21231.05 216.99 42936.66 47899.48 2017-05-26 04:55:03.000 146 21231.03 216.98 42936.67 47899.46 2017-05-26 04:55:04.000 146 21231.03 216.99 42936.66 47899.47 2017-05-26 04:55:05.000 146 21231.05 217.00 42936.63 47899.46 2017-05-26 04:55:06.000 146 21231.04 217.02 42936.60 47899.48 2017-05-26 04:55:07.000 146 21231.04 217.03 42936.59 47899.44 2017-05-26 04:55:08.000 146 21231.04 217.00 42936.60 47899.45 2017-05-26 04:55:09.000 146 21231.05 217.02 42936.59 47899.45 2017-05-26 04:55:10.000 146 21231.07 217.05 42936.58 47899.44 2017-05-26 04:55:11.000 146 21231.09 217.05 42936.58 47899.43 2017-05-26 04:55:12.000 146 21231.11 217.08 42936.55 47899.42 2017-05-26 04:55:13.000 146 21231.14 217.10 42936.55 47899.44 2017-05-26 04:55:14.000 146 21231.13 217.12 42936.55 47899.44 2017-05-26 04:55:15.000 146 21231.13 217.13 42936.55 47899.42 2017-05-26 04:55:16.000 146 21231.13 217.15 42936.55 47899.44 2017-05-26 04:55:17.000 146 21231.11 217.14 42936.56 47899.44 2017-05-26 04:55:18.000 146 21231.10 217.15 42936.58 47899.44 2017-05-26 04:55:19.000 146 21231.12 217.15 42936.58 47899.44 2017-05-26 04:55:20.000 146 21231.11 217.16 42936.56 47899.43 2017-05-26 04:55:21.000 146 21231.12 217.14 42936.60 47899.45 2017-05-26 04:55:22.000 146 21231.12 217.16 42936.64 47899.46 2017-05-26 04:55:23.000 146 21231.12 217.19 42936.62 47899.47 2017-05-26 04:55:24.000 146 21231.16 217.22 42936.60 47899.49 2017-05-26 04:55:25.000 146 21231.20 217.20 42936.61 47899.52 2017-05-26 04:55:26.000 146 21231.20 217.22 42936.62 47899.54 2017-05-26 04:55:27.000 146 21231.19 217.25 42936.59 47899.53 2017-05-26 04:55:28.000 146 21231.19 217.27 42936.63 47899.56 2017-05-26 04:55:29.000 146 21231.17 217.28 42936.61 47899.53 2017-05-26 04:55:30.000 146 21231.18 217.25 42936.65 47899.53 2017-05-26 04:55:31.000 146 21231.18 217.21 42936.66 47899.57 2017-05-26 04:55:32.000 146 21231.20 217.19 42936.69 47899.58 2017-05-26 04:55:33.000 146 21231.22 217.15 42936.69 47899.58 2017-05-26 04:55:34.000 146 21231.19 217.16 42936.71 47899.61 2017-05-26 04:55:35.000 146 21231.21 217.12 42936.73 47899.65 2017-05-26 04:55:36.000 146 21231.19 217.11 42936.77 47899.65 2017-05-26 04:55:37.000 146 21231.15 217.10 42936.77 47899.66 2017-05-26 04:55:38.000 146 21231.16 217.07 42936.80 47899.65 2017-05-26 04:55:39.000 146 21231.15 217.10 42936.81 47899.70 2017-05-26 04:55:40.000 146 21231.16 217.08 42936.85 47899.67 2017-05-26 04:55:41.000 146 21231.18 217.10 42936.88 47899.73 2017-05-26 04:55:42.000 146 21231.21 217.13 42936.89 47899.75 2017-05-26 04:55:43.000 146 21231.25 217.18 42936.87 47899.78 2017-05-26 04:55:44.000 146 21231.26 217.20 42936.86 47899.75 2017-05-26 04:55:45.000 146 21231.23 217.22 42936.86 47899.77 2017-05-26 04:55:46.000 146 21231.19 217.24 42936.86 47899.79 2017-05-26 04:55:47.000 146 21231.18 217.28 42936.86 47899.74 2017-05-26 04:55:48.000 146 21231.19 217.29 42936.86 47899.76 2017-05-26 04:55:49.000 146 21231.22 217.28 42936.86 47899.77 2017-05-26 04:55:50.000 146 21231.21 217.27 42936.87 47899.78 2017-05-26 04:55:51.000 146 21231.19 217.27 42936.89 47899.77 2017-05-26 04:55:52.000 146 21231.23 217.27 42936.90 47899.81 2017-05-26 04:55:53.000 146 21231.25 217.27 42936.94 47899.81 2017-05-26 04:55:54.000 146 21231.28 217.24 42936.93 47899.80 2017-05-26 04:55:55.000 146 21231.32 217.25 42936.96 47899.85 2017-05-26 04:55:56.000 146 21231.29 217.25 42936.96 47899.89 2017-05-26 04:55:57.000 146 21231.30 217.23 42937.01 47899.89 2017-05-26 04:55:58.000 146 21231.35 217.23 42937.04 47899.93 2017-05-26 04:55:59.000 146 21231.38 217.22 42937.03 47899.94 2017-05-26 04:56:00.000 146 21231.38 217.20 42937.05 47900.00 2017-05-26 04:56:01.000 146 21231.40 217.18 42937.10 47900.03 2017-05-26 04:56:02.000 146 21231.38 217.18 42937.10 47900.04 2017-05-26 04:56:03.000 146 21231.40 217.19 42937.08 47900.06 2017-05-26 04:56:04.000 146 21231.38 217.19 42937.13 47900.08 2017-05-26 04:56:05.000 146 21231.36 217.22 42937.13 47900.07 2017-05-26 04:56:06.000 146 21231.37 217.24 42937.13 47900.07 2017-05-26 04:56:07.000 146 21231.38 217.25 42937.12 47900.08 2017-05-26 04:56:08.000 146 21231.38 217.28 42937.11 47900.08 2017-05-26 04:56:09.000 146 21231.37 217.30 42937.09 47900.07 2017-05-26 04:56:10.000 146 21231.37 217.31 42937.11 47900.09 2017-05-26 04:56:11.000 146 21231.37 217.30 42937.13 47900.10 2017-05-26 04:56:12.000 146 21231.36 217.27 42937.11 47900.07 2017-05-26 04:56:13.000 146 21231.35 217.25 42937.12 47900.07 2017-05-26 04:56:14.000 146 21231.38 217.28 42937.14 47900.08 2017-05-26 04:56:15.000 146 21231.38 217.27 42937.16 47900.08 2017-05-26 04:56:16.000 146 21231.33 217.28 42937.17 47900.11 2017-05-26 04:56:17.000 146 21231.28 217.32 42937.17 47900.13 2017-05-26 04:56:18.000 146 21231.28 217.36 42937.20 47900.11 2017-05-26 04:56:19.000 146 21231.29 217.40 42937.20 47900.10 2017-05-26 04:56:20.000 146 21231.25 217.46 42937.18 47900.09 2017-05-26 04:56:21.000 146 21231.24 217.50 42937.16 47900.03 2017-05-26 04:56:22.000 146 21231.24 217.53 42937.12 47900.00 2017-05-26 04:56:23.000 146 21231.26 217.55 42937.09 47899.97 2017-05-26 04:56:24.000 146 21231.23 217.59 42937.04 47899.93 2017-05-26 04:56:25.000 146 21231.22 217.57 42937.01 47899.91 2017-05-26 04:56:26.000 146 21231.18 217.57 42937.01 47899.88 2017-05-26 04:56:27.000 146 21231.14 217.55 42937.00 47899.85 2017-05-26 04:56:28.000 146 21231.13 217.55 42937.00 47899.86 2017-05-26 04:56:29.000 146 21231.12 217.57 42936.97 47899.87 2017-05-26 04:56:30.000 146 21231.13 217.60 42936.95 47899.86 2017-05-26 04:56:31.000 146 21231.16 217.61 42936.97 47899.85 2017-05-26 04:56:32.000 146 21231.17 217.59 42936.96 47899.82 2017-05-26 04:56:33.000 146 21231.16 217.58 42936.96 47899.83 2017-05-26 04:56:34.000 146 21231.17 217.60 42936.97 47899.84 2017-05-26 04:56:35.000 146 21231.18 217.63 42936.96 47899.86 2017-05-26 04:56:36.000 146 21231.19 217.67 42936.94 47899.86 2017-05-26 04:56:37.000 146 21231.19 217.72 42936.90 47899.82 2017-05-26 04:56:38.000 146 21231.16 217.77 42936.89 47899.79 2017-05-26 04:56:39.000 146 21231.17 217.80 42936.88 47899.76 2017-05-26 04:56:40.000 146 21231.18 217.83 42936.84 47899.78 2017-05-26 04:56:41.000 146 21231.14 217.89 42936.79 47899.72 2017-05-26 04:56:42.000 146 21231.20 217.91 42936.79 47899.66 2017-05-26 04:56:43.000 146 21231.22 217.85 42936.74 47899.67 2017-05-26 04:56:44.000 146 21231.18 217.79 42936.77 47899.65 2017-05-26 04:56:45.000 146 21231.17 217.78 42936.81 47899.65 2017-05-26 04:56:46.000 146 21231.18 217.80 42936.80 47899.67 2017-05-26 04:56:47.000 146 21231.18 217.83 42936.80 47899.69 2017-05-26 04:56:48.000 146 21231.18 217.86 42936.78 47899.65 2017-05-26 04:56:49.000 146 21231.17 217.87 42936.78 47899.65 2017-05-26 04:56:50.000 146 21231.16 217.86 42936.80 47899.66 2017-05-26 04:56:51.000 146 21231.14 217.84 42936.80 47899.63 2017-05-26 04:56:52.000 146 21231.14 217.83 42936.77 47899.65 2017-05-26 04:56:53.000 146 21231.16 217.87 42936.78 47899.65 2017-05-26 04:56:54.000 146 21231.16 217.91 42936.74 47899.63 2017-05-26 04:56:55.000 146 21231.14 217.90 42936.71 47899.64 2017-05-26 04:56:56.000 146 21231.12 217.90 42936.72 47899.61 2017-05-26 04:56:57.000 146 21231.18 217.87 42936.74 47899.62 2017-05-26 04:56:58.000 146 21231.20 217.83 42936.77 47899.61 2017-05-26 04:56:59.000 146 21231.18 217.85 42936.79 47899.63 2017-05-26 04:57:00.000 146 21231.19 217.85 42936.78 47899.67 2017-05-26 04:57:01.000 146 21231.20 217.84 42936.77 47899.65 2017-05-26 04:57:02.000 146 21231.21 217.85 42936.76 47899.66 2017-05-26 04:57:03.000 146 21231.22 217.83 42936.76 47899.67 2017-05-26 04:57:04.000 146 21231.19 217.81 42936.81 47899.71 2017-05-26 04:57:05.000 146 21231.19 217.79 42936.83 47899.68 2017-05-26 04:57:06.000 146 21231.23 217.78 42936.87 47899.72 2017-05-26 04:57:07.000 146 21231.23 217.73 42936.90 47899.74 2017-05-26 04:57:08.000 146 21231.24 217.73 42936.86 47899.72 2017-05-26 04:57:09.000 146 21231.25 217.75 42936.88 47899.77 2017-05-26 04:57:10.000 146 21231.24 217.76 42936.87 47899.78 2017-05-26 04:57:11.000 146 21231.26 217.76 42936.88 47899.78 2017-05-26 04:57:12.000 146 21231.25 217.78 42936.89 47899.77 2017-05-26 04:57:13.000 146 21231.25 217.77 42936.86 47899.74 2017-05-26 04:57:14.000 146 21231.25 217.77 42936.84 47899.76 2017-05-26 04:57:15.000 146 21231.28 217.78 42936.81 47899.76 2017-05-26 04:57:16.000 146 21231.30 217.74 42936.82 47899.76 2017-05-26 04:57:17.000 146 21231.26 217.72 42936.84 47899.75 2017-05-26 04:57:18.000 146 21231.25 217.69 42936.86 47899.77 2017-05-26 04:57:19.000 146 21231.22 217.70 42936.85 47899.79 2017-05-26 04:57:20.000 146 21231.20 217.71 42936.87 47899.76 2017-05-26 04:57:21.000 146 21231.16 217.74 42936.90 47899.77 2017-05-26 04:57:22.000 146 21231.16 217.78 42936.87 47899.76 2017-05-26 04:57:23.000 146 21231.15 217.82 42936.82 47899.75 2017-05-26 04:57:24.000 146 21231.11 217.86 42936.82 47899.73 2017-05-26 04:57:25.000 146 21231.03 217.90 42936.79 47899.69 2017-05-26 04:57:26.000 146 21230.97 217.92 42936.79 47899.62 2017-05-26 04:57:27.000 146 21230.94 217.96 42936.77 47899.56 2017-05-26 04:57:28.000 146 21230.94 217.95 42936.68 47899.52 2017-05-26 04:57:29.000 146 21230.93 217.96 42936.70 47899.49 2017-05-26 04:57:30.000 146 21230.96 217.97 42936.71 47899.51 2017-05-26 04:57:31.000 146 21230.97 218.00 42936.71 47899.50 2017-05-26 04:57:32.000 146 21231.00 218.02 42936.68 47899.48 2017-05-26 04:57:33.000 146 21230.98 218.00 42936.66 47899.49 2017-05-26 04:57:34.000 146 21231.01 217.93 42936.70 47899.51 2017-05-26 04:57:35.000 146 21231.03 217.91 42936.71 47899.49 2017-05-26 04:57:36.000 146 21231.05 217.92 42936.72 47899.53 2017-05-26 04:57:37.000 146 21231.11 217.95 42936.75 47899.60 2017-05-26 04:57:38.000 146 21231.13 217.98 42936.73 47899.60 2017-05-26 04:57:39.000 146 21231.17 217.99 42936.73 47899.60 2017-05-26 04:57:40.000 146 21231.16 217.99 42936.73 47899.62 2017-05-26 04:57:41.000 146 21231.18 218.01 42936.72 47899.61 2017-05-26 04:57:42.000 146 21231.20 218.06 42936.73 47899.65 2017-05-26 04:57:43.000 146 21231.20 218.13 42936.69 47899.61 2017-05-26 04:57:44.000 146 21231.19 218.18 42936.67 47899.59 2017-05-26 04:57:45.000 146 21231.17 218.22 42936.64 47899.57 2017-05-26 04:57:46.000 146 21231.18 218.26 42936.60 47899.54 2017-05-26 04:57:47.000 146 21231.15 218.31 42936.58 47899.51 2017-05-26 04:57:48.000 146 21231.12 218.37 42936.54 47899.46 2017-05-26 04:57:49.000 146 21231.13 218.41 42936.48 47899.42 2017-05-26 04:57:50.000 146 21231.12 218.44 42936.46 47899.39 2017-05-26 04:57:51.000 146 21231.11 218.46 42936.41 47899.33 2017-05-26 04:57:52.000 146 21231.12 218.46 42936.40 47899.32 2017-05-26 04:57:53.000 146 21231.12 218.49 42936.39 47899.29 2017-05-26 04:57:54.000 146 21231.10 218.51 42936.39 47899.29 2017-05-26 04:57:55.000 146 21231.09 218.52 42936.32 47899.28 2017-05-26 04:57:56.000 146 21231.10 218.57 42936.30 47899.26 2017-05-26 04:57:57.000 146 21231.13 218.58 42936.32 47899.25 2017-05-26 04:57:58.000 146 21231.11 218.58 42936.33 47899.25 2017-05-26 04:57:59.000 146 21231.15 218.57 42936.30 47899.25 2017-05-26 04:58:00.000 146 21231.19 218.55 42936.31 47899.23 2017-05-26 04:58:01.000 146 21231.19 218.57 42936.31 47899.26 2017-05-26 04:58:02.000 146 21231.20 218.58 42936.29 47899.26 2017-05-26 04:58:03.000 146 21231.19 218.57 42936.32 47899.26 2017-05-26 04:58:04.000 146 21231.18 218.57 42936.34 47899.29 2017-05-26 04:58:05.000 146 21231.18 218.53 42936.33 47899.30 2017-05-26 04:58:06.000 146 21231.20 218.52 42936.31 47899.28 2017-05-26 04:58:07.000 146 21231.21 218.52 42936.36 47899.27 2017-05-26 04:58:08.000 146 21231.22 218.49 42936.35 47899.31 2017-05-26 04:58:09.000 146 21231.21 218.44 42936.37 47899.29 2017-05-26 04:58:10.000 146 21231.19 218.40 42936.38 47899.31 2017-05-26 04:58:11.000 146 21231.20 218.38 42936.38 47899.34 2017-05-26 04:58:12.000 146 21231.22 218.37 42936.42 47899.34 2017-05-26 04:58:13.000 146 21231.19 218.33 42936.44 47899.36 2017-05-26 04:58:14.000 146 21231.20 218.31 42936.47 47899.37 2017-05-26 04:58:15.000 146 21231.21 218.28 42936.49 47899.41 2017-05-26 04:58:16.000 146 21231.24 218.25 42936.52 47899.41 2017-05-26 04:58:17.000 146 21231.21 218.23 42936.56 47899.47 2017-05-26 04:58:18.000 146 21231.22 218.23 42936.57 47899.48 2017-05-26 04:58:19.000 146 21231.24 218.20 42936.62 47899.51 2017-05-26 04:58:20.000 146 21231.26 218.19 42936.66 47899.57 2017-05-26 04:58:21.000 146 21231.28 218.22 42936.68 47899.58 2017-05-26 04:58:22.000 146 21231.30 218.23 42936.70 47899.61 2017-05-26 04:58:23.000 146 21231.27 218.22 42936.72 47899.62 2017-05-26 04:58:24.000 146 21231.26 218.20 42936.74 47899.62 2017-05-26 04:58:25.000 146 21231.27 218.21 42936.74 47899.67 2017-05-26 04:58:26.000 146 21231.26 218.22 42936.76 47899.68 2017-05-26 04:58:27.000 146 21231.26 218.22 42936.76 47899.68 2017-05-26 04:58:28.000 146 21231.28 218.20 42936.76 47899.68 2017-05-26 04:58:29.000 146 21231.29 218.23 42936.77 47899.73 2017-05-26 04:58:30.000 146 21231.31 218.29 42936.80 47899.72 2017-05-26 04:58:31.000 146 21231.30 218.34 42936.74 47899.72 2017-05-26 04:58:32.000 146 21231.31 218.36 42936.73 47899.68 2017-05-26 04:58:33.000 146 21231.31 218.39 42936.70 47899.69 2017-05-26 04:58:34.000 146 21231.32 218.38 42936.70 47899.69 2017-05-26 04:58:35.000 146 21231.32 218.40 42936.69 47899.67 2017-05-26 04:58:36.000 146 21231.34 218.40 42936.69 47899.68 2017-05-26 04:58:37.000 146 21231.36 218.39 42936.72 47899.69 2017-05-26 04:58:38.000 146 21231.37 218.40 42936.70 47899.70 2017-05-26 04:58:39.000 146 21231.37 218.37 42936.72 47899.68 2017-05-26 04:58:40.000 146 21231.38 218.35 42936.71 47899.71 2017-05-26 04:58:41.000 146 21231.38 218.33 42936.74 47899.72 2017-05-26 04:58:42.000 146 21231.39 218.31 42936.76 47899.72 2017-05-26 04:58:43.000 146 21231.39 218.27 42936.75 47899.74 2017-05-26 04:58:44.000 146 21231.35 218.27 42936.77 47899.74 2017-05-26 04:58:45.000 146 21231.35 218.24 42936.80 47899.75 2017-05-26 04:58:46.000 146 21231.40 218.21 42936.83 47899.74 2017-05-26 04:58:47.000 146 21231.38 218.21 42936.81 47899.78 2017-05-26 04:58:48.000 146 21231.39 218.21 42936.84 47899.77 2017-05-26 04:58:49.000 146 21231.40 218.21 42936.84 47899.80 2017-05-26 04:58:50.000 146 21231.44 218.19 42936.82 47899.80 2017-05-26 04:58:51.000 146 21231.47 218.15 42936.80 47899.81 2017-05-26 04:58:52.000 146 21231.47 218.13 42936.80 47899.82 2017-05-26 04:58:53.000 146 21231.48 218.13 42936.83 47899.81 2017-05-26 04:58:54.000 146 21231.47 218.07 42936.83 47899.81 2017-05-26 04:58:55.000 146 21231.46 218.05 42936.85 47899.81 2017-05-26 04:58:56.000 146 21231.48 218.04 42936.87 47899.82 2017-05-26 04:58:57.000 146 21231.44 218.04 42936.88 47899.84 2017-05-26 04:58:58.000 146 21231.43 218.01 42936.90 47899.87 2017-05-26 04:58:59.000 146 21231.41 217.97 42936.94 47899.88 2017-05-26 04:59:00.000 146 21231.40 217.97 42936.97 47899.90 2017-05-26 04:59:01.000 146 21231.43 217.93 42937.00 47899.95 2017-05-26 04:59:02.000 146 21231.46 217.95 42936.99 47899.96 2017-05-26 04:59:03.000 146 21231.47 217.97 42936.97 47899.98 2017-05-26 04:59:04.000 146 21231.47 217.99 42936.99 47899.97 2017-05-26 04:59:05.000 146 21231.48 217.97 42936.97 47899.97 2017-05-26 04:59:06.000 146 21231.48 217.97 42936.95 47899.98 2017-05-26 04:59:07.000 146 21231.47 217.93 42936.94 47899.96 2017-05-26 04:59:08.000 146 21231.42 217.94 42936.95 47899.95 2017-05-26 04:59:09.000 146 21231.43 217.93 42936.95 47899.95 2017-05-26 04:59:10.000 146 21231.42 217.97 42936.94 47899.92 2017-05-26 04:59:11.000 146 21231.38 217.97 42936.90 47899.90 2017-05-26 04:59:12.000 146 21231.37 217.91 42936.93 47899.87 2017-05-26 04:59:13.000 146 21231.33 217.90 42936.92 47899.88 2017-05-26 04:59:14.000 146 21231.32 217.92 42936.91 47899.87 2017-05-26 04:59:15.000 146 21231.33 217.92 42936.93 47899.86 2017-05-26 04:59:16.000 146 21231.31 217.90 42936.91 47899.86 2017-05-26 04:59:17.000 146 21231.29 217.88 42936.90 47899.84 2017-05-26 04:59:18.000 146 21231.26 217.86 42936.93 47899.89 2017-05-26 04:59:19.000 146 21231.28 217.85 42936.96 47899.85 2017-05-26 04:59:20.000 146 21231.24 217.88 42936.95 47899.86 2017-05-26 04:59:21.000 146 21231.24 217.92 42936.97 47899.87 2017-05-26 04:59:22.000 146 21231.22 217.92 42936.96 47899.84 2017-05-26 04:59:23.000 146 21231.23 217.93 42936.93 47899.83 2017-05-26 04:59:24.000 146 21231.27 217.95 42936.94 47899.88 2017-05-26 04:59:25.000 146 21231.26 217.93 42936.93 47899.85 2017-05-26 04:59:26.000 146 21231.28 217.93 42936.94 47899.85 2017-05-26 04:59:27.000 146 21231.27 217.97 42936.92 47899.85 2017-05-26 04:59:28.000 146 21231.28 217.97 42936.92 47899.83 2017-05-26 04:59:29.000 146 21231.26 218.00 42936.92 47899.85 2017-05-26 04:59:30.000 146 21231.25 218.02 42936.94 47899.82 2017-05-26 04:59:31.000 146 21231.24 218.02 42936.95 47899.83 2017-05-26 04:59:32.000 146 21231.23 218.04 42936.94 47899.85 2017-05-26 04:59:33.000 146 21231.22 218.08 42936.94 47899.82 2017-05-26 04:59:34.000 146 21231.25 218.10 42936.90 47899.82 2017-05-26 04:59:35.000 146 21231.26 218.09 42936.90 47899.80 2017-05-26 04:59:36.000 146 21231.24 218.12 42936.90 47899.82 2017-05-26 04:59:37.000 146 21231.27 218.18 42936.87 47899.81 2017-05-26 04:59:38.000 146 21231.26 218.19 42936.83 47899.80 2017-05-26 04:59:39.000 146 21231.29 218.19 42936.82 47899.77 2017-05-26 04:59:40.000 146 21231.29 218.17 42936.81 47899.79 2017-05-26 04:59:41.000 146 21231.28 218.17 42936.82 47899.75 2017-05-26 04:59:42.000 146 21231.27 218.12 42936.83 47899.77 2017-05-26 04:59:43.000 146 21231.27 218.08 42936.81 47899.79 2017-05-26 04:59:44.000 146 21231.28 218.06 42936.87 47899.79 2017-05-26 04:59:45.000 146 21231.26 218.03 42936.89 47899.83 2017-05-26 04:59:46.000 146 21231.23 218.00 42936.92 47899.81 2017-05-26 04:59:47.000 146 21231.23 218.00 42936.95 47899.85 2017-05-26 04:59:48.000 146 21231.18 218.02 42936.99 47899.88 2017-05-26 04:59:49.000 146 21231.19 218.02 42936.99 47899.87 2017-05-26 04:59:50.000 146 21231.19 218.03 42936.97 47899.88 2017-05-26 04:59:51.000 146 21231.18 218.03 42936.96 47899.86 2017-05-26 04:59:52.000 146 21231.17 218.02 42936.96 47899.85 2017-05-26 04:59:53.000 146 21231.17 218.02 42936.98 47899.87 2017-05-26 04:59:54.000 146 21231.19 218.04 42937.00 47899.87 2017-05-26 04:59:55.000 146 21231.24 218.04 42936.98 47899.86 2017-05-26 04:59:56.000 146 21231.21 218.07 42936.97 47899.86 2017-05-26 04:59:57.000 146 21231.20 218.12 42936.94 47899.88 2017-05-26 04:59:58.000 146 21231.19 218.16 42936.93 47899.85 2017-05-26 04:59:59.000 146 21231.18 218.18 42936.91 47899.83 2017-05-26 05:00:00.000 146 21231.22 218.21 42936.89 47899.78 2017-05-26 05:00:01.000 146 21231.20 218.21 42936.86 47899.77 2017-05-26 05:00:02.000 146 21231.19 218.23 42936.84 47899.73 2017-05-26 05:00:03.000 146 21231.19 218.24 42936.84 47899.77 2017-05-26 05:00:04.000 146 21231.19 218.23 42936.82 47899.75 2017-05-26 05:00:05.000 146 21231.19 218.22 42936.79 47899.72 2017-05-26 05:00:06.000 146 21231.16 218.22 42936.81 47899.71 2017-05-26 05:00:07.000 146 21231.13 218.18 42936.80 47899.68 2017-05-26 05:00:08.000 146 21231.11 218.13 42936.80 47899.67 2017-05-26 05:00:09.000 146 21231.12 218.10 42936.79 47899.67 2017-05-26 05:00:10.000 146 21231.18 218.12 42936.79 47899.67 2017-05-26 05:00:11.000 146 21231.23 218.14 42936.77 47899.68 2017-05-26 05:00:12.000 146 21231.27 218.12 42936.75 47899.67 2017-05-26 05:00:13.000 146 21231.27 218.12 42936.73 47899.65 2017-05-26 05:00:14.000 146 21231.22 218.13 42936.70 47899.62 2017-05-26 05:00:15.000 146 21231.23 218.14 42936.69 47899.62 2017-05-26 05:00:16.000 146 21231.20 218.17 42936.64 47899.60 2017-05-26 05:00:17.000 146 21231.17 218.27 42936.57 47899.56 2017-05-26 05:00:18.000 146 21231.08 218.36 42936.53 47899.49 2017-05-26 05:00:19.000 146 21231.10 218.42 42936.45 47899.39 2017-05-26 05:00:20.000 146 21231.09 218.40 42936.40 47899.34 2017-05-26 05:00:21.000 146 21231.03 218.39 42936.40 47899.32 2017-05-26 05:00:22.000 146 21231.03 218.38 42936.41 47899.29 2017-05-26 05:00:23.000 146 21231.04 218.38 42936.41 47899.30 2017-05-26 05:00:24.000 146 21231.06 218.38 42936.44 47899.31 2017-05-26 05:00:25.000 146 21231.07 218.38 42936.47 47899.32 2017-05-26 05:00:26.000 146 21231.09 218.38 42936.46 47899.34 2017-05-26 05:00:27.000 146 21231.09 218.38 42936.47 47899.33 2017-05-26 05:00:28.000 146 21231.14 218.37 42936.49 47899.37 2017-05-26 05:00:29.000 146 21231.15 218.36 42936.53 47899.37 2017-05-26 05:00:30.000 146 21231.16 218.35 42936.51 47899.40 2017-05-26 05:00:31.000 146 21231.18 218.36 42936.51 47899.44 2017-05-26 05:00:32.000 146 21231.18 218.39 42936.55 47899.49 2017-05-26 05:00:33.000 146 21231.20 218.42 42936.57 47899.50 2017-05-26 05:00:34.000 146 21231.18 218.50 42936.56 47899.53 2017-05-26 05:00:35.000 146 21231.12 218.57 42936.56 47899.48 2017-05-26 05:00:36.000 146 21231.16 218.61 42936.54 47899.46 2017-05-26 05:00:37.000 146 21231.21 218.63 42936.52 47899.45 2017-05-26 05:00:38.000 146 21231.21 218.67 42936.45 47899.45 2017-05-26 05:00:39.000 146 21231.20 218.66 42936.50 47899.46 2017-05-26 05:00:40.000 146 21231.16 218.63 42936.51 47899.42 2017-05-26 05:00:41.000 146 21231.13 218.59 42936.52 47899.42 2017-05-26 05:00:42.000 146 21231.14 218.59 42936.51 47899.38 2017-05-26 05:00:43.000 146 21231.08 218.60 42936.54 47899.40 2017-05-26 05:00:44.000 146 21231.07 218.60 42936.55 47899.39 2017-05-26 05:00:45.000 146 21231.05 218.58 42936.55 47899.40 2017-05-26 05:00:46.000 146 21231.05 218.58 42936.53 47899.40 2017-05-26 05:00:47.000 146 21231.07 218.53 42936.55 47899.39 2017-05-26 05:00:48.000 146 21231.06 218.51 42936.55 47899.41 2017-05-26 05:00:49.000 146 21231.02 218.53 42936.58 47899.38 2017-05-26 05:00:50.000 146 21231.01 218.51 42936.56 47899.40 2017-05-26 05:00:51.000 146 21231.03 218.49 42936.57 47899.41 2017-05-26 05:00:52.000 146 21231.02 218.49 42936.60 47899.41 2017-05-26 05:00:53.000 146 21231.00 218.49 42936.60 47899.41 2017-05-26 05:00:54.000 146 21230.99 218.48 42936.57 47899.39 2017-05-26 05:00:55.000 146 21230.98 218.49 42936.56 47899.38 2017-05-26 05:00:56.000 146 21230.95 218.50 42936.57 47899.34 2017-05-26 05:00:57.000 146 21230.97 218.53 42936.57 47899.40 2017-05-26 05:00:58.000 146 21230.99 218.55 42936.58 47899.38 2017-05-26 05:00:59.000 146 21231.04 218.54 42936.56 47899.40 2017-05-26 05:01:00.000 146 21231.08 218.55 42936.60 47899.41 2017-05-26 05:01:01.000 146 21231.09 218.53 42936.64 47899.43 2017-05-26 05:01:02.000 146 21231.07 218.51 42936.65 47899.44 2017-05-26 05:01:03.000 146 21231.11 218.51 42936.66 47899.48 2017-05-26 05:01:04.000 146 21231.13 218.51 42936.65 47899.50 2017-05-26 05:01:05.000 146 21231.15 218.47 42936.65 47899.52 2017-05-26 05:01:06.000 146 21231.13 218.44 42936.69 47899.53 2017-05-26 05:01:07.000 146 21231.12 218.42 42936.68 47899.54 2017-05-26 05:01:08.000 146 21231.14 218.41 42936.71 47899.58 2017-05-26 05:01:09.000 146 21231.14 218.39 42936.74 47899.59 2017-05-26 05:01:10.000 146 21231.14 218.38 42936.77 47899.58 2017-05-26 05:01:11.000 146 21231.12 218.37 42936.77 47899.60 2017-05-26 05:01:12.000 146 21231.17 218.31 42936.80 47899.62 2017-05-26 05:01:13.000 146 21231.23 218.27 42936.83 47899.67 2017-05-26 05:01:14.000 146 21231.25 218.26 42936.85 47899.72 2017-05-26 05:01:15.000 146 21231.28 218.28 42936.91 47899.75 2017-05-26 05:01:16.000 146 21231.28 218.30 42936.94 47899.80 2017-05-26 05:01:17.000 146 21231.28 218.32 42936.97 47899.83 2017-05-26 05:01:18.000 146 21231.25 218.34 42936.99 47899.83 2017-05-26 05:01:19.000 146 21231.25 218.37 42937.01 47899.87 2017-05-26 05:01:20.000 146 21231.27 218.37 42937.06 47899.88 2017-05-26 05:01:21.000 146 21231.29 218.38 42937.08 47899.90 2017-05-26 05:01:22.000 146 21231.29 218.40 42937.08 47899.94 2017-05-26 05:01:23.000 146 21231.26 218.41 42937.05 47899.94 2017-05-26 05:01:24.000 146 21231.26 218.44 42937.05 47899.94 2017-05-26 05:01:25.000 146 21231.30 218.48 42937.02 47899.92 2017-05-26 05:01:26.000 146 21231.29 218.49 42937.04 47899.92 2017-05-26 05:01:27.000 146 21231.29 218.52 42937.01 47899.91 2017-05-26 05:01:28.000 146 21231.27 218.57 42937.00 47899.88 2017-05-26 05:01:29.000 146 21231.29 218.57 42936.94 47899.82 2017-05-26 05:01:30.000 146 21231.26 218.57 42936.89 47899.80 2017-05-26 05:01:31.000 146 21231.24 218.55 42936.86 47899.78 2017-05-26 05:01:32.000 146 21231.23 218.57 42936.86 47899.74 2017-05-26 05:01:33.000 146 21231.19 218.58 42936.85 47899.73 2017-05-26 05:01:34.000 146 21231.18 218.55 42936.84 47899.73 2017-05-26 05:01:35.000 146 21231.17 218.57 42936.81 47899.68 2017-05-26 05:01:36.000 146 21231.16 218.54 42936.82 47899.68 2017-05-26 05:01:37.000 146 21231.14 218.51 42936.83 47899.69 2017-05-26 05:01:38.000 146 21231.15 218.54 42936.83 47899.69 2017-05-26 05:01:39.000 146 21231.16 218.55 42936.81 47899.70 2017-05-26 05:01:40.000 146 21231.16 218.56 42936.82 47899.71 2017-05-26 05:01:41.000 146 21231.16 218.54 42936.86 47899.70 2017-05-26 05:01:42.000 146 21231.14 218.55 42936.92 47899.71 2017-05-26 05:01:43.000 146 21231.14 218.55 42936.93 47899.76 2017-05-26 05:01:44.000 146 21231.10 218.58 42936.92 47899.75 2017-05-26 05:01:45.000 146 21231.11 218.60 42936.93 47899.78 2017-05-26 05:01:46.000 146 21231.13 218.65 42936.96 47899.77 2017-05-26 05:01:47.000 146 21231.12 218.70 42936.94 47899.77 2017-05-26 05:01:48.000 146 21231.09 218.74 42936.92 47899.74 2017-05-26 05:01:49.000 146 21231.10 218.74 42936.92 47899.74 2017-05-26 05:01:50.000 146 21231.09 218.75 42936.94 47899.71 2017-05-26 05:01:51.000 146 21231.09 218.75 42936.93 47899.70 2017-05-26 05:01:52.000 146 21231.07 218.75 42936.93 47899.74 2017-05-26 05:01:53.000 146 21231.10 218.75 42936.92 47899.75 2017-05-26 05:01:54.000 146 21231.06 218.71 42936.93 47899.73 2017-05-26 05:01:55.000 146 21231.04 218.69 42936.96 47899.73 2017-05-26 05:01:56.000 146 21231.03 218.69 42936.98 47899.77 2017-05-26 05:01:57.000 146 21231.07 218.69 42936.97 47899.76 2017-05-26 05:01:58.000 146 21231.11 218.70 42937.00 47899.78 2017-05-26 05:01:59.000 146 21231.09 218.71 42936.99 47899.81 2017-05-26 05:02:00.000 146 21231.09 218.69 42937.04 47899.80 2017-05-26 05:02:01.000 146 21231.10 218.68 42937.04 47899.83 2017-05-26 05:02:02.000 146 21231.13 218.69 42937.00 47899.83 2017-05-26 05:02:03.000 146 21231.12 218.68 42937.03 47899.88 2017-05-26 05:02:04.000 146 21231.13 218.69 42937.04 47899.88 2017-05-26 05:02:05.000 146 21231.15 218.72 42937.03 47899.87 2017-05-26 05:02:06.000 146 21231.18 218.69 42937.08 47899.90 2017-05-26 05:02:07.000 146 21231.18 218.70 42937.08 47899.90 2017-05-26 05:02:08.000 146 21231.18 218.67 42937.08 47899.91 2017-05-26 05:02:09.000 146 21231.17 218.66 42937.10 47899.94 2017-05-26 05:02:10.000 146 21231.20 218.64 42937.13 47899.94 2017-05-26 05:02:11.000 146 21231.20 218.66 42937.12 47899.97 2017-05-26 05:02:12.000 146 21231.18 218.68 42937.12 47899.99 2017-05-26 05:02:13.000 146 21231.22 218.65 42937.13 47899.98 2017-05-26 05:02:14.000 146 21231.26 218.65 42937.13 47900.02 2017-05-26 05:02:15.000 146 21231.30 218.67 42937.14 47899.99 2017-05-26 05:02:16.000 146 21231.29 218.67 42937.15 47900.03 2017-05-26 05:02:17.000 146 21231.26 218.71 42937.16 47900.01 2017-05-26 05:02:18.000 146 21231.21 218.77 42937.12 47899.99 2017-05-26 05:02:19.000 146 21231.20 218.81 42937.06 47899.98 2017-05-26 05:02:20.000 146 21231.18 218.83 42937.02 47899.95 2017-05-26 05:02:21.000 146 21231.13 218.83 42937.00 47899.89 2017-05-26 05:02:22.000 146 21231.15 218.79 42937.00 47899.88 2017-05-26 05:02:23.000 146 21231.14 218.76 42937.02 47899.85 2017-05-26 05:02:24.000 146 21231.15 218.78 42937.03 47899.86 2017-05-26 05:02:25.000 146 21231.13 218.77 42937.03 47899.86 2017-05-26 05:02:26.000 146 21231.13 218.75 42937.03 47899.85 2017-05-26 05:02:27.000 146 21231.14 218.73 42937.05 47899.88 2017-05-26 05:02:28.000 146 21231.13 218.71 42937.07 47899.86 2017-05-26 05:02:29.000 146 21231.10 218.73 42937.05 47899.87 2017-05-26 05:02:30.000 146 21231.11 218.75 42937.06 47899.89 2017-05-26 05:02:31.000 146 21231.09 218.77 42937.04 47899.90 2017-05-26 05:02:32.000 146 21231.07 218.77 42937.03 47899.85 2017-05-26 05:02:33.000 146 21231.07 218.77 42937.05 47899.87 2017-05-26 05:02:34.000 146 21231.07 218.74 42937.06 47899.86 2017-05-26 05:02:35.000 146 21231.06 218.72 42937.07 47899.85 2017-05-26 05:02:36.000 146 21231.06 218.73 42937.07 47899.86 2017-05-26 05:02:37.000 146 21231.06 218.72 42937.10 47899.85 2017-05-26 05:02:38.000 146 21231.06 218.72 42937.12 47899.87 2017-05-26 05:02:39.000 146 21231.07 218.72 42937.12 47899.87 2017-05-26 05:02:40.000 146 21231.08 218.75 42937.10 47899.87 2017-05-26 05:02:41.000 146 21231.09 218.75 42937.10 47899.88 2017-05-26 05:02:42.000 146 21231.08 218.76 42937.09 47899.86 2017-05-26 05:02:43.000 146 21231.09 218.77 42937.11 47899.90 2017-05-26 05:02:44.000 146 21231.09 218.79 42937.09 47899.90 2017-05-26 05:02:45.000 146 21231.08 218.82 42937.09 47899.88 2017-05-26 05:02:46.000 146 21231.04 218.89 42937.06 47899.89 2017-05-26 05:02:47.000 146 21231.02 218.95 42937.01 47899.85 2017-05-26 05:02:48.000 146 21231.02 219.01 42936.98 47899.82 2017-05-26 05:02:49.000 146 21231.02 219.05 42936.95 47899.78 2017-05-26 05:02:50.000 146 21231.00 219.03 42936.93 47899.74 2017-05-26 05:02:51.000 146 21231.03 219.00 42936.95 47899.71 2017-05-26 05:02:52.000 146 21231.05 218.96 42936.93 47899.70 2017-05-26 05:02:53.000 146 21231.04 218.97 42936.93 47899.73 2017-05-26 05:02:54.000 146 21231.04 218.97 42936.94 47899.73 2017-05-26 05:02:55.000 146 21231.04 219.01 42936.94 47899.74 2017-05-26 05:02:56.000 146 21231.05 219.05 42936.94 47899.74 2017-05-26 05:02:57.000 146 21231.04 219.05 42936.91 47899.72 2017-05-26 05:02:58.000 146 21231.04 219.04 42936.90 47899.71 2017-05-26 05:02:59.000 146 21231.02 219.07 42936.90 47899.71 2017-05-26 05:03:00.000 146 21231.00 219.07 42936.91 47899.72 2017-05-26 05:03:01.000 146 21231.03 219.07 42936.92 47899.69 2017-05-26 05:03:02.000 146 21231.04 219.07 42936.92 47899.68 2017-05-26 05:03:03.000 146 21231.06 219.08 42936.91 47899.69 2017-05-26 05:03:04.000 146 21231.04 219.10 42936.89 47899.72 2017-05-26 05:03:05.000 146 21231.01 219.07 42936.87 47899.72 2017-05-26 05:03:06.000 146 21230.99 219.02 42936.90 47899.69 2017-05-26 05:03:07.000 146 21230.96 219.02 42936.93 47899.67 2017-05-26 05:03:08.000 146 21230.97 218.99 42936.92 47899.70 2017-05-26 05:03:09.000 146 21230.96 218.96 42936.94 47899.71 2017-05-26 05:03:10.000 146 21230.96 218.91 42937.00 47899.75 2017-05-26 05:03:11.000 146 21230.94 218.89 42937.03 47899.76 2017-05-26 05:03:12.000 146 21230.97 218.87 42937.05 47899.78 2017-05-26 05:03:13.000 146 21230.97 218.86 42937.09 47899.81 2017-05-26 05:03:14.000 146 21230.96 218.82 42937.11 47899.83 2017-05-26 05:03:15.000 146 21230.92 218.78 42937.13 47899.85 2017-05-26 05:03:16.000 146 21230.93 218.74 42937.16 47899.87 2017-05-26 05:03:17.000 146 21230.95 218.77 42937.16 47899.89 2017-05-26 05:03:18.000 146 21230.96 218.79 42937.15 47899.90 2017-05-26 05:03:19.000 146 21230.98 218.81 42937.15 47899.91 2017-05-26 05:03:20.000 146 21230.96 218.81 42937.14 47899.91 2017-05-26 05:03:21.000 146 21230.94 218.81 42937.14 47899.91 2017-05-26 05:03:22.000 146 21230.95 218.81 42937.16 47899.89 2017-05-26 05:03:23.000 146 21230.94 218.81 42937.15 47899.87 2017-05-26 05:03:24.000 146 21230.93 218.83 42937.10 47899.87 2017-05-26 05:03:25.000 146 21230.89 218.85 42937.08 47899.85 2017-05-26 05:03:26.000 146 21230.88 218.87 42937.06 47899.84 2017-05-26 05:03:27.000 146 21230.87 218.88 42937.04 47899.77 2017-05-26 05:03:28.000 146 21230.88 218.91 42937.02 47899.76 2017-05-26 05:03:29.000 146 21230.94 218.89 42936.99 47899.76 2017-05-26 05:03:30.000 146 21230.98 218.85 42937.01 47899.75 2017-05-26 05:03:31.000 146 21231.02 218.81 42937.04 47899.79 2017-05-26 05:03:32.000 146 21231.04 218.83 42937.05 47899.81 2017-05-26 05:03:33.000 146 21231.10 218.82 42937.04 47899.84 2017-05-26 05:03:34.000 146 21231.13 218.83 42937.02 47899.86 2017-05-26 05:03:35.000 146 21231.10 218.83 42937.04 47899.89 2017-05-26 05:03:36.000 146 21231.09 218.85 42937.07 47899.87 2017-05-26 05:03:37.000 146 21231.09 218.83 42937.06 47899.87 2017-05-26 05:03:38.000 146 21231.07 218.80 42937.07 47899.88 2017-05-26 05:03:39.000 146 21231.06 218.79 42937.10 47899.89 2017-05-26 05:03:40.000 146 21231.05 218.78 42937.14 47899.92 2017-05-26 05:03:41.000 146 21231.07 218.77 42937.15 47899.93 2017-05-26 05:03:42.000 146 21231.05 218.78 42937.15 47899.93 2017-05-26 05:03:43.000 146 21231.09 218.79 42937.18 47899.97 2017-05-26 05:03:44.000 146 21231.09 218.82 42937.18 47899.99 2017-05-26 05:03:45.000 146 21231.12 218.85 42937.17 47899.97 2017-05-26 05:03:46.000 146 21231.12 218.83 42937.17 47899.98 2017-05-26 05:03:47.000 146 21231.12 218.81 42937.17 47899.98 2017-05-26 05:03:48.000 146 21231.14 218.81 42937.17 47899.98 2017-05-26 05:03:49.000 146 21231.12 218.83 42937.21 47900.00 2017-05-26 05:03:50.000 146 21231.12 218.84 42937.19 47900.00 2017-05-26 05:03:51.000 146 21231.11 218.85 42937.16 47900.02 2017-05-26 05:03:52.000 146 21231.07 218.89 42937.15 47899.96 2017-05-26 05:03:53.000 146 21231.06 218.93 42937.16 47899.97 2017-05-26 05:03:54.000 146 21231.05 218.93 42937.15 47899.94 2017-05-26 05:03:55.000 146 21231.04 218.91 42937.16 47899.95 2017-05-26 05:03:56.000 146 21231.06 218.93 42937.14 47899.93 2017-05-26 05:03:57.000 146 21231.06 218.92 42937.12 47899.93 2017-05-26 05:03:58.000 146 21231.07 218.91 42937.15 47899.96 2017-05-26 05:03:59.000 146 21231.05 218.91 42937.14 47899.94 2017-05-26 05:04:00.000 146 21231.02 218.96 42937.12 47899.96 2017-05-26 05:04:01.000 146 21231.03 218.98 42937.16 47899.95 2017-05-26 05:04:02.000 146 21230.99 219.01 42937.10 47899.91 2017-05-26 05:04:03.000 146 21230.97 219.02 42937.10 47899.95 2017-05-26 05:04:04.000 146 21230.98 218.98 42937.09 47899.90 2017-05-26 05:04:05.000 146 21230.98 218.97 42937.13 47899.87 2017-05-26 05:04:06.000 146 21230.95 218.94 42937.12 47899.87 2017-05-26 05:04:07.000 146 21230.94 218.89 42937.15 47899.91 2017-05-26 05:04:08.000 146 21230.94 218.88 42937.16 47899.90 2017-05-26 05:04:09.000 146 21230.92 218.86 42937.20 47899.94 2017-05-26 05:04:10.000 146 21230.89 218.83 42937.23 47899.94 2017-05-26 05:04:11.000 146 21230.87 218.82 42937.25 47899.92 2017-05-26 05:04:12.000 146 21230.86 218.80 42937.26 47899.94 2017-05-26 05:04:13.000 146 21230.84 218.78 42937.26 47899.94 2017-05-26 05:04:14.000 146 21230.84 218.78 42937.27 47899.94 2017-05-26 05:04:15.000 146 21230.84 218.77 42937.26 47899.98 2017-05-26 05:04:16.000 146 21230.89 218.76 42937.25 47899.97 2017-05-26 05:04:17.000 146 21230.90 218.75 42937.27 47899.95 2017-05-26 05:04:18.000 146 21230.91 218.77 42937.25 47899.99 2017-05-26 05:04:19.000 146 21230.96 218.76 42937.25 47900.00 2017-05-26 05:04:20.000 146 21230.97 218.75 42937.28 47900.01 2017-05-26 05:04:21.000 146 21230.99 218.74 42937.28 47900.04 2017-05-26 05:04:22.000 146 21231.03 218.71 42937.31 47900.03 2017-05-26 05:04:23.000 146 21231.02 218.69 42937.32 47900.04 2017-05-26 05:04:24.000 146 21231.00 218.67 42937.31 47900.07 2017-05-26 05:04:25.000 146 21231.01 218.61 42937.31 47900.12 2017-05-26 05:04:26.000 146 21231.01 218.61 42937.33 47900.11 2017-05-26 05:04:27.000 146 21231.02 218.59 42937.38 47900.13 2017-05-26 05:04:28.000 146 21231.02 218.57 42937.41 47900.16 2017-05-26 05:04:29.000 146 21231.00 218.57 42937.44 47900.17 2017-05-26 05:04:30.000 146 21230.98 218.54 42937.47 47900.18 2017-05-26 05:04:31.000 146 21230.98 218.57 42937.45 47900.16 2017-05-26 05:04:32.000 146 21230.97 218.58 42937.48 47900.19 2017-05-26 05:04:33.000 146 21230.93 218.60 42937.47 47900.17 2017-05-26 05:04:34.000 146 21230.93 218.63 42937.47 47900.18 2017-05-26 05:04:35.000 146 21230.94 218.65 42937.44 47900.16 2017-05-26 05:04:36.000 146 21230.90 218.67 42937.42 47900.16 2017-05-26 05:04:37.000 146 21230.89 218.66 42937.40 47900.13 2017-05-26 05:04:38.000 146 21230.91 218.63 42937.40 47900.15 2017-05-26 05:04:39.000 146 21230.91 218.64 42937.41 47900.14 2017-05-26 05:04:40.000 146 21230.90 218.60 42937.47 47900.14 2017-05-26 05:04:41.000 146 21230.92 218.61 42937.47 47900.16 2017-05-26 05:04:42.000 146 21230.91 218.60 42937.46 47900.21 2017-05-26 05:04:43.000 146 21230.93 218.64 42937.51 47900.20 2017-05-26 05:04:44.000 146 21230.94 218.68 42937.50 47900.23 2017-05-26 05:04:45.000 146 21230.95 218.74 42937.48 47900.23 2017-05-26 05:04:46.000 146 21230.95 218.81 42937.47 47900.22 2017-05-26 05:04:47.000 146 21230.94 218.84 42937.45 47900.21 2017-05-26 05:04:48.000 146 21230.97 218.85 42937.46 47900.17 2017-05-26 05:04:49.000 146 21230.93 218.86 42937.47 47900.17 2017-05-26 05:04:50.000 146 21230.93 218.89 42937.43 47900.15 2017-05-26 05:04:51.000 146 21230.91 218.92 42937.46 47900.14 2017-05-26 05:04:52.000 146 21230.89 218.94 42937.41 47900.12 2017-05-26 05:04:53.000 146 21230.88 218.94 42937.44 47900.12 2017-05-26 05:04:54.000 146 21230.84 218.99 42937.45 47900.13 2017-05-26 05:04:55.000 146 21230.83 219.01 42937.41 47900.13 2017-05-26 05:04:56.000 146 21230.87 219.04 42937.41 47900.13 2017-05-26 05:04:57.000 146 21230.87 219.07 42937.41 47900.11 2017-05-26 05:04:58.000 146 21230.87 219.09 42937.45 47900.12 2017-05-26 05:04:59.000 146 21230.87 219.08 42937.41 47900.12 2017-05-26 05:05:00.000 146 21230.88 219.06 42937.42 47900.11 2017-05-26 05:05:01.000 146 21230.89 219.08 42937.43 47900.16 2017-05-26 05:05:02.000 146 21230.84 219.07 42937.44 47900.11 2017-05-26 05:05:03.000 146 21230.84 219.10 42937.44 47900.12 2017-05-26 05:05:04.000 146 21230.86 219.12 42937.45 47900.14 2017-05-26 05:05:05.000 146 21230.89 219.12 42937.44 47900.10 2017-05-26 05:05:06.000 146 21230.87 219.16 42937.47 47900.13 2017-05-26 05:05:07.000 146 21230.85 219.20 42937.47 47900.14 2017-05-26 05:05:08.000 146 21230.84 219.23 42937.41 47900.10 2017-05-26 05:05:09.000 146 21230.83 219.25 42937.40 47900.09 2017-05-26 05:05:10.000 146 21230.82 219.28 42937.35 47900.10 2017-05-26 05:05:11.000 146 21230.79 219.31 42937.37 47900.08 2017-05-26 05:05:12.000 146 21230.79 219.32 42937.40 47900.06 2017-05-26 05:05:13.000 146 21230.78 219.29 42937.39 47900.06 2017-05-26 05:05:14.000 146 21230.76 219.27 42937.42 47900.06 2017-05-26 05:05:15.000 146 21230.75 219.26 42937.42 47900.04 2017-05-26 05:05:16.000 146 21230.80 219.29 42937.41 47900.08 2017-05-26 05:05:17.000 146 21230.82 219.34 42937.38 47900.09 2017-05-26 05:05:18.000 146 21230.82 219.35 42937.37 47900.09 2017-05-26 05:05:19.000 146 21230.76 219.36 42937.37 47900.05 2017-05-26 05:05:20.000 146 21230.77 219.35 42937.39 47900.05 2017-05-26 05:05:21.000 146 21230.75 219.33 42937.37 47900.02 2017-05-26 05:05:22.000 146 21230.73 219.33 42937.33 47899.99 2017-05-26 05:05:23.000 146 21230.71 219.38 42937.33 47899.98 2017-05-26 05:05:24.000 146 21230.70 219.41 42937.29 47899.93 2017-05-26 05:05:25.000 146 21230.66 219.46 42937.26 47899.89 2017-05-26 05:05:26.000 146 21230.65 219.51 42937.20 47899.84 2017-05-26 05:05:27.000 146 21230.62 219.64 42937.14 47899.81 2017-05-26 05:05:28.000 146 21230.58 219.76 42937.02 47899.73 2017-05-26 05:05:29.000 146 21230.56 219.88 42936.92 47899.62 2017-05-26 05:05:30.000 146 21230.59 219.92 42936.80 47899.56 2017-05-26 05:05:31.000 146 21230.62 219.96 42936.73 47899.45 2017-05-26 05:05:32.000 146 21230.60 219.94 42936.69 47899.39 2017-05-26 05:05:33.000 146 21230.59 219.89 42936.68 47899.35 2017-05-26 05:05:34.000 146 21230.60 219.83 42936.71 47899.34 2017-05-26 05:05:35.000 146 21230.62 219.80 42936.72 47899.35 2017-05-26 05:05:36.000 146 21230.60 219.77 42936.72 47899.38 2017-05-26 05:05:37.000 146 21230.60 219.76 42936.76 47899.38 2017-05-26 05:05:38.000 146 21230.61 219.73 42936.82 47899.41 2017-05-26 05:05:39.000 146 21230.59 219.72 42936.83 47899.42 2017-05-26 05:05:40.000 146 21230.58 219.71 42936.83 47899.42 2017-05-26 05:05:41.000 146 21230.57 219.70 42936.84 47899.45 2017-05-26 05:05:42.000 146 21230.58 219.67 42936.86 47899.46 2017-05-26 05:05:43.000 146 21230.58 219.64 42936.85 47899.47 2017-05-26 05:05:44.000 146 21230.58 219.60 42936.87 47899.51 2017-05-26 05:05:45.000 146 21230.57 219.57 42936.91 47899.51 2017-05-26 05:05:46.000 146 21230.59 219.55 42936.96 47899.53 2017-05-26 05:05:47.000 146 21230.59 219.47 42936.97 47899.57 2017-05-26 05:05:48.000 146 21230.59 219.43 42937.03 47899.60 2017-05-26 05:05:49.000 146 21230.58 219.44 42937.04 47899.62 2017-05-26 05:05:50.000 146 21230.58 219.44 42937.09 47899.65 2017-05-26 05:05:51.000 146 21230.58 219.45 42937.08 47899.67 2017-05-26 05:05:52.000 146 21230.57 219.46 42937.08 47899.69 2017-05-26 05:05:53.000 146 21230.60 219.46 42937.08 47899.66 2017-05-26 05:05:54.000 146 21230.62 219.49 42937.07 47899.68 2017-05-26 05:05:55.000 146 21230.63 219.51 42937.07 47899.69 2017-05-26 05:05:56.000 146 21230.64 219.49 42937.09 47899.71 2017-05-26 05:05:57.000 146 21230.70 219.50 42937.13 47899.74 2017-05-26 05:05:58.000 146 21230.70 219.51 42937.19 47899.76 2017-05-26 05:05:59.000 146 21230.73 219.50 42937.23 47899.79 2017-05-26 05:06:00.000 146 21230.73 219.52 42937.21 47899.84 2017-05-26 05:06:01.000 146 21230.74 219.52 42937.18 47899.85 2017-05-26 05:06:02.000 146 21230.78 219.48 42937.17 47899.85 2017-05-26 05:06:03.000 146 21230.74 219.50 42937.21 47899.84 2017-05-26 05:06:04.000 146 21230.74 219.52 42937.18 47899.86 2017-05-26 05:06:05.000 146 21230.76 219.51 42937.17 47899.82 2017-05-26 05:06:06.000 146 21230.81 219.47 42937.18 47899.84 2017-05-26 05:06:07.000 146 21230.86 219.45 42937.17 47899.88 2017-05-26 05:06:08.000 146 21230.84 219.44 42937.15 47899.86 2017-05-26 05:06:09.000 146 21230.84 219.47 42937.15 47899.86 2017-05-26 05:06:10.000 146 21230.81 219.46 42937.21 47899.89 2017-05-26 05:06:11.000 146 21230.79 219.45 42937.22 47899.86 2017-05-26 05:06:12.000 146 21230.79 219.44 42937.20 47899.86 2017-05-26 05:06:13.000 146 21230.77 219.45 42937.22 47899.89 2017-05-26 05:06:14.000 146 21230.74 219.44 42937.24 47899.89 2017-05-26 05:06:15.000 146 21230.74 219.42 42937.24 47899.91 2017-05-26 05:06:16.000 146 21230.74 219.43 42937.23 47899.88 2017-05-26 05:06:17.000 146 21230.77 219.45 42937.24 47899.92 2017-05-26 05:06:18.000 146 21230.78 219.50 42937.23 47899.88 2017-05-26 05:06:19.000 146 21230.79 219.54 42937.23 47899.92 2017-05-26 05:06:20.000 146 21230.80 219.56 42937.19 47899.89 2017-05-26 05:06:21.000 146 21230.80 219.55 42937.18 47899.91 2017-05-26 05:06:22.000 146 21230.79 219.57 42937.16 47899.88 2017-05-26 05:06:23.000 146 21230.83 219.60 42937.14 47899.87 2017-05-26 05:06:24.000 146 21230.79 219.59 42937.16 47899.85 2017-05-26 05:06:25.000 146 21230.81 219.61 42937.17 47899.87 2017-05-26 05:06:26.000 146 21230.81 219.62 42937.15 47899.84 2017-05-26 05:06:27.000 146 21230.82 219.62 42937.12 47899.84 2017-05-26 05:06:28.000 146 21230.83 219.64 42937.15 47899.83 2017-05-26 05:06:29.000 146 21230.83 219.66 42937.13 47899.80 2017-05-26 05:06:30.000 146 21230.86 219.66 42937.11 47899.82 2017-05-26 05:06:31.000 146 21230.91 219.65 42937.13 47899.83 2017-05-26 05:06:32.000 146 21230.89 219.63 42937.16 47899.85 2017-05-26 05:06:33.000 146 21230.89 219.61 42937.17 47899.87 2017-05-26 05:06:34.000 146 21230.89 219.61 42937.15 47899.88 2017-05-26 05:06:35.000 146 21230.90 219.64 42937.12 47899.88 2017-05-26 05:06:36.000 146 21230.92 219.65 42937.16 47899.90 2017-05-26 05:06:37.000 146 21230.87 219.74 42937.13 47899.91 2017-05-26 05:06:38.000 146 21230.85 219.81 42937.08 47899.87 2017-05-26 05:06:39.000 146 21230.87 219.84 42937.04 47899.79 2017-05-26 05:06:40.000 146 21230.87 219.84 42936.98 47899.76 2017-05-26 05:06:41.000 146 21230.91 219.86 42936.98 47899.77 2017-05-26 05:06:42.000 146 21230.90 219.86 42936.96 47899.73 2017-05-26 05:06:43.000 146 21230.88 219.82 42936.97 47899.72 2017-05-26 05:06:44.000 146 21230.88 219.80 42936.93 47899.68 2017-05-26 05:06:45.000 146 21230.87 219.85 42936.92 47899.71 2017-05-26 05:06:46.000 146 21230.85 219.94 42936.91 47899.70 2017-05-26 05:06:47.000 146 21230.83 219.99 42936.85 47899.65 2017-05-26 05:06:48.000 146 21230.82 220.01 42936.80 47899.58 2017-05-26 05:06:49.000 146 21230.83 220.02 42936.77 47899.54 2017-05-26 05:06:50.000 146 21230.83 219.99 42936.72 47899.48 2017-05-26 05:06:51.000 146 21230.85 219.94 42936.71 47899.50 2017-05-26 05:06:52.000 146 21230.90 219.90 42936.74 47899.47 2017-05-26 05:06:53.000 146 21230.94 219.80 42936.81 47899.53 2017-05-26 05:06:54.000 146 21231.03 219.67 42936.89 47899.61 2017-05-26 05:06:55.000 146 21231.08 219.56 42936.97 47899.70 2017-05-26 05:06:56.000 146 21231.10 219.50 42937.07 47899.82 2017-05-26 05:06:57.000 146 21231.10 219.48 42937.14 47899.89 2017-05-26 05:06:58.000 146 21231.12 219.46 42937.20 47899.94 2017-05-26 05:06:59.000 146 21231.11 219.45 42937.25 47900.02 2017-05-26 05:07:00.000 146 21231.07 219.47 42937.27 47900.03 2017-05-26 05:07:01.000 146 21231.07 219.45 42937.29 47900.02 2017-05-26 05:07:02.000 146 21231.02 219.42 42937.31 47900.09 2017-05-26 05:07:03.000 146 21230.97 219.41 42937.30 47900.07 2017-05-26 05:07:04.000 146 21231.01 219.42 42937.34 47900.11 2017-05-26 05:07:05.000 146 21231.01 219.43 42937.37 47900.11 2017-05-26 05:07:06.000 146 21231.00 219.42 42937.40 47900.12 2017-05-26 05:07:07.000 146 21230.97 219.42 42937.41 47900.09 2017-05-26 05:07:08.000 146 21230.95 219.43 42937.38 47900.10 2017-05-26 05:07:09.000 146 21230.94 219.43 42937.34 47900.09 2017-05-26 05:07:10.000 146 21230.95 219.45 42937.33 47900.10 2017-05-26 05:07:11.000 146 21230.93 219.48 42937.33 47900.06 2017-05-26 05:07:12.000 146 21230.87 219.48 42937.33 47900.06 2017-05-26 05:07:13.000 146 21230.90 219.48 42937.31 47900.01 2017-05-26 05:07:14.000 146 21230.91 219.49 42937.27 47900.03 2017-05-26 05:07:15.000 146 21230.92 219.51 42937.26 47900.01 2017-05-26 05:07:16.000 146 21230.93 219.55 42937.26 47899.99 2017-05-26 05:07:17.000 146 21230.91 219.54 42937.22 47899.98 2017-05-26 05:07:18.000 146 21230.92 219.56 42937.22 47899.94 2017-05-26 05:07:19.000 146 21230.91 219.57 42937.18 47899.97 2017-05-26 05:07:20.000 146 21230.94 219.54 42937.17 47899.92 2017-05-26 05:07:21.000 146 21230.91 219.55 42937.20 47899.92 2017-05-26 05:07:22.000 146 21230.92 219.53 42937.17 47899.92 2017-05-26 05:07:23.000 146 21230.90 219.54 42937.19 47899.93 2017-05-26 05:07:24.000 146 21230.93 219.51 42937.20 47899.91 2017-05-26 05:07:25.000 146 21230.92 219.50 42937.22 47899.96 2017-05-26 05:07:26.000 146 21230.91 219.50 42937.20 47899.92 2017-05-26 05:07:27.000 146 21230.93 219.52 42937.17 47899.94 2017-05-26 05:07:28.000 146 21230.91 219.53 42937.18 47899.94 2017-05-26 05:07:29.000 146 21230.88 219.50 42937.17 47899.93 2017-05-26 05:07:30.000 146 21230.93 219.51 42937.19 47899.93 2017-05-26 05:07:31.000 146 21230.91 219.51 42937.21 47899.95 2017-05-26 05:07:32.000 146 21230.90 219.48 42937.22 47899.93 2017-05-26 05:07:33.000 146 21230.85 219.47 42937.21 47899.93 2017-05-26 05:07:34.000 146 21230.87 219.47 42937.26 47899.93 2017-05-26 05:07:35.000 146 21230.90 219.48 42937.26 47899.95 2017-05-26 05:07:36.000 146 21230.88 219.49 42937.27 47899.96 2017-05-26 05:07:37.000 146 21230.87 219.51 42937.26 47899.98 2017-05-26 05:07:38.000 146 21230.90 219.49 42937.25 47899.98 2017-05-26 05:07:39.000 146 21230.88 219.51 42937.25 47899.99 2017-05-26 05:07:40.000 146 21230.90 219.51 42937.26 47899.99 2017-05-26 05:07:41.000 146 21230.90 219.50 42937.27 47899.98 2017-05-26 05:07:42.000 146 21230.90 219.52 42937.26 47899.99 2017-05-26 05:07:43.000 146 21230.92 219.51 42937.25 47899.98 2017-05-26 05:07:44.000 146 21230.95 219.50 42937.23 47899.99 2017-05-26 05:07:45.000 146 21230.96 219.52 42937.23 47899.98 2017-05-26 05:07:46.000 146 21230.97 219.57 42937.22 47899.99 2017-05-26 05:07:47.000 146 21230.95 219.61 42937.22 47899.97 2017-05-26 05:07:48.000 146 21230.93 219.64 42937.22 47899.95 2017-05-26 05:07:49.000 146 21230.93 219.62 42937.21 47899.91 2017-05-26 05:07:50.000 146 21230.95 219.59 42937.16 47899.90 2017-05-26 05:07:51.000 146 21230.96 219.56 42937.16 47899.92 2017-05-26 05:07:52.000 146 21230.99 219.51 42937.22 47899.95 2017-05-26 05:07:53.000 146 21230.99 219.51 42937.30 47899.99 2017-05-26 05:07:54.000 146 21231.05 219.50 42937.31 47900.05 2017-05-26 05:07:55.000 146 21231.08 219.51 42937.35 47900.09 2017-05-26 05:07:56.000 146 21231.08 219.51 42937.35 47900.14 2017-05-26 05:07:57.000 146 21231.10 219.50 42937.37 47900.17 2017-05-26 05:07:58.000 146 21231.13 219.50 42937.40 47900.17 2017-05-26 05:07:59.000 146 21231.13 219.49 42937.42 47900.20 2017-05-26 05:08:00.000 146 21231.11 219.51 42937.45 47900.20 2017-05-26 05:08:01.000 146 21231.10 219.52 42937.46 47900.19 2017-05-26 05:08:02.000 146 21231.07 219.50 42937.43 47900.20 2017-05-26 05:08:03.000 146 21231.07 219.51 42937.46 47900.21 2017-05-26 05:08:04.000 146 21231.08 219.52 42937.51 47900.19 2017-05-26 05:08:05.000 146 21231.10 219.56 42937.49 47900.23 2017-05-26 05:08:06.000 146 21231.10 219.55 42937.47 47900.22 2017-05-26 05:08:07.000 146 21231.07 219.60 42937.45 47900.21 2017-05-26 05:08:08.000 146 21231.07 219.64 42937.38 47900.17 2017-05-26 05:08:09.000 146 21231.07 219.68 42937.37 47900.17 2017-05-26 05:08:10.000 146 21231.06 219.71 42937.36 47900.13 2017-05-26 05:08:11.000 146 21231.04 219.73 42937.33 47900.10 2017-05-26 05:08:12.000 146 21231.02 219.75 42937.28 47900.06 2017-05-26 05:08:13.000 146 21231.01 219.79 42937.27 47900.04 2017-05-26 05:08:14.000 146 21231.00 219.79 42937.30 47900.03 2017-05-26 05:08:15.000 146 21231.00 219.77 42937.25 47899.98 2017-05-26 05:08:16.000 146 21230.96 219.80 42937.21 47899.98 2017-05-26 05:08:17.000 146 21230.96 219.87 42937.23 47899.97 2017-05-26 05:08:18.000 146 21230.94 219.88 42937.19 47899.94 2017-05-26 05:08:19.000 146 21230.96 219.89 42937.16 47899.94 2017-05-26 05:08:20.000 146 21230.95 219.90 42937.16 47899.87 2017-05-26 05:08:21.000 146 21230.96 219.92 42937.12 47899.85 2017-05-26 05:08:22.000 146 21230.93 219.92 42937.10 47899.87 2017-05-26 05:08:23.000 146 21230.95 219.94 42937.09 47899.82 2017-05-26 05:08:24.000 146 21230.92 219.95 42937.08 47899.82 2017-05-26 05:08:25.000 146 21230.90 219.97 42937.04 47899.78 2017-05-26 05:08:26.000 146 21230.89 219.95 42937.04 47899.79 2017-05-26 05:08:27.000 146 21230.91 219.89 42937.00 47899.75 2017-05-26 05:08:28.000 146 21230.92 219.87 42937.01 47899.75 2017-05-26 05:08:29.000 146 21230.94 219.87 42937.06 47899.76 2017-05-26 05:08:30.000 146 21230.93 219.86 42937.03 47899.78 2017-05-26 05:08:31.000 146 21230.93 219.85 42937.04 47899.77 2017-05-26 05:08:32.000 146 21230.94 219.83 42937.08 47899.79 2017-05-26 05:08:33.000 146 21230.94 219.78 42937.08 47899.76 2017-05-26 05:08:34.000 146 21230.95 219.70 42937.11 47899.79 2017-05-26 05:08:35.000 146 21230.97 219.64 42937.16 47899.83 2017-05-26 05:08:36.000 146 21230.98 219.59 42937.18 47899.87 2017-05-26 05:08:37.000 146 21230.98 219.61 42937.19 47899.92 2017-05-26 05:08:38.000 146 21230.96 219.63 42937.20 47899.94 2017-05-26 05:08:39.000 146 21230.98 219.63 42937.22 47899.96 2017-05-26 05:08:40.000 146 21230.99 219.60 42937.22 47899.94 2017-05-26 05:08:41.000 146 21230.96 219.60 42937.24 47899.95 2017-05-26 05:08:42.000 146 21230.92 219.61 42937.24 47899.94 2017-05-26 05:08:43.000 146 21230.92 219.61 42937.24 47899.96 2017-05-26 05:08:44.000 146 21230.93 219.60 42937.28 47899.95 2017-05-26 05:08:45.000 146 21230.94 219.59 42937.29 47899.98 2017-05-26 05:08:46.000 146 21230.94 219.58 42937.29 47899.95 2017-05-26 05:08:47.000 146 21230.94 219.56 42937.28 47899.97 2017-05-26 05:08:48.000 146 21230.95 219.55 42937.27 47899.98 2017-05-26 05:08:49.000 146 21230.91 219.54 42937.27 47900.02 2017-05-26 05:08:50.000 146 21230.89 219.54 42937.30 47900.00 2017-05-26 05:08:51.000 146 21230.89 219.55 42937.32 47899.99 2017-05-26 05:08:52.000 146 21230.90 219.52 42937.32 47900.00 2017-05-26 05:08:53.000 146 21230.92 219.54 42937.27 47900.00 2017-05-26 05:08:54.000 146 21230.90 219.56 42937.31 47900.01 2017-05-26 05:08:55.000 146 21230.88 219.55 42937.34 47900.02 2017-05-26 05:08:56.000 146 21230.89 219.55 42937.32 47899.99 2017-05-26 05:08:57.000 146 21230.90 219.59 42937.30 47900.00 2017-05-26 05:08:58.000 146 21230.88 219.62 42937.27 47899.97 2017-05-26 05:08:59.000 146 21230.89 219.61 42937.25 47899.98 2017-05-26 05:09:00.000 146 21230.87 219.59 42937.22 47899.90 2017-05-26 05:09:01.000 146 21230.83 219.59 42937.21 47899.92 2017-05-26 05:09:02.000 146 21230.83 219.55 42937.22 47899.92 2017-05-26 05:09:03.000 146 21230.81 219.54 42937.25 47899.93 2017-05-26 05:09:04.000 146 21230.77 219.53 42937.23 47899.89 2017-05-26 05:09:05.000 146 21230.76 219.52 42937.26 47899.91 2017-05-26 05:09:06.000 146 21230.76 219.46 42937.26 47899.91 2017-05-26 05:09:07.000 146 21230.74 219.45 42937.30 47899.91 2017-05-26 05:09:08.000 146 21230.69 219.47 42937.30 47899.93 2017-05-26 05:09:09.000 146 21230.67 219.45 42937.29 47899.95 2017-05-26 05:09:10.000 146 21230.66 219.44 42937.29 47899.91 2017-05-26 05:09:11.000 146 21230.66 219.43 42937.27 47899.93 2017-05-26 05:09:12.000 146 21230.67 219.46 42937.32 47899.91 2017-05-26 05:09:13.000 146 21230.64 219.49 42937.32 47899.92 2017-05-26 05:09:14.000 146 21230.67 219.49 42937.28 47899.87 2017-05-26 05:09:15.000 146 21230.70 219.51 42937.27 47899.92 2017-05-26 05:09:16.000 146 21230.74 219.51 42937.26 47899.92 2017-05-26 05:09:17.000 146 21230.78 219.52 42937.24 47899.88 2017-05-26 05:09:18.000 146 21230.81 219.51 42937.24 47899.93 2017-05-26 05:09:19.000 146 21230.80 219.49 42937.22 47899.92 2017-05-26 05:09:20.000 146 21230.82 219.47 42937.25 47899.92 2017-05-26 05:09:21.000 146 21230.81 219.48 42937.26 47899.95 2017-05-26 05:09:22.000 146 21230.85 219.49 42937.26 47899.93 2017-05-26 05:09:23.000 146 21230.85 219.48 42937.26 47899.96 2017-05-26 05:09:24.000 146 21230.88 219.51 42937.24 47899.97 2017-05-26 05:09:25.000 146 21230.90 219.49 42937.29 47899.97 2017-05-26 05:09:26.000 146 21230.90 219.48 42937.31 47899.98 2017-05-26 05:09:27.000 146 21230.93 219.46 42937.35 47900.01 2017-05-26 05:09:28.000 146 21230.94 219.47 42937.33 47900.02 2017-05-26 05:09:29.000 146 21230.91 219.49 42937.32 47900.04 2017-05-26 05:09:30.000 146 21230.87 219.49 42937.33 47900.03 2017-05-26 05:09:31.000 146 21230.83 219.49 42937.33 47900.00 2017-05-26 05:09:32.000 146 21230.82 219.51 42937.33 47900.01 2017-05-26 05:09:33.000 146 21230.84 219.56 42937.32 47900.00 2017-05-26 05:09:34.000 146 21230.82 219.60 42937.34 47900.02 2017-05-26 05:09:35.000 146 21230.85 219.63 42937.29 47899.98 2017-05-26 05:09:36.000 146 21230.87 219.65 42937.30 47899.97 2017-05-26 05:09:37.000 146 21230.93 219.63 42937.31 47899.99 2017-05-26 05:09:38.000 146 21230.93 219.60 42937.31 47900.00 2017-05-26 05:09:39.000 146 21230.97 219.57 42937.31 47900.02 2017-05-26 05:09:40.000 146 21231.03 219.55 42937.31 47900.03 2017-05-26 05:09:41.000 146 21231.01 219.54 42937.33 47900.05 2017-05-26 05:09:42.000 146 21231.01 219.51 42937.35 47900.06 2017-05-26 05:09:43.000 146 21231.00 219.49 42937.36 47900.07 2017-05-26 05:09:44.000 146 21231.01 219.47 42937.34 47900.11 2017-05-26 05:09:45.000 146 21231.03 219.48 42937.36 47900.11 2017-05-26 05:09:46.000 146 21231.07 219.46 42937.41 47900.16 2017-05-26 05:09:47.000 146 21231.09 219.45 42937.40 47900.16 2017-05-26 05:09:48.000 146 21231.12 219.43 42937.40 47900.19 2017-05-26 05:09:49.000 146 21231.07 219.43 42937.42 47900.22 2017-05-26 05:09:50.000 146 21231.11 219.46 42937.46 47900.22 2017-05-26 05:09:51.000 146 21231.13 219.46 42937.46 47900.24 2017-05-26 05:09:52.000 146 21231.10 219.46 42937.44 47900.21 2017-05-26 05:09:53.000 146 21231.11 219.48 42937.44 47900.24 2017-05-26 05:09:54.000 146 21231.10 219.46 42937.42 47900.21 2017-05-26 05:09:55.000 146 21231.09 219.45 42937.46 47900.21 2017-05-26 05:09:56.000 146 21231.11 219.44 42937.44 47900.23 2017-05-26 05:09:57.000 146 21231.10 219.47 42937.42 47900.26 2017-05-26 05:09:58.000 146 21231.12 219.47 42937.44 47900.23 2017-05-26 05:09:59.000 146 21231.08 219.45 42937.45 47900.25 2017-05-26 05:10:00.000 146 21231.07 219.46 42937.48 47900.22 2017-05-26 05:10:01.000 146 21231.06 219.46 42937.47 47900.22 2017-05-26 05:10:02.000 146 21231.06 219.44 42937.48 47900.23 2017-05-26 05:10:03.000 146 21231.06 219.44 42937.47 47900.23 2017-05-26 05:10:04.000 146 21231.06 219.44 42937.47 47900.25 2017-05-26 05:10:05.000 146 21231.05 219.43 42937.47 47900.24 2017-05-26 05:10:06.000 146 21230.98 219.41 42937.48 47900.25 2017-05-26 05:10:07.000 146 21230.96 219.41 42937.48 47900.27 2017-05-26 05:10:08.000 146 21230.96 219.41 42937.48 47900.26 2017-05-26 05:10:09.000 146 21230.93 219.42 42937.48 47900.26 2017-05-26 05:10:10.000 146 21230.93 219.43 42937.53 47900.22 2017-05-26 05:10:11.000 146 21230.92 219.48 42937.50 47900.21 2017-05-26 05:10:12.000 146 21230.90 219.48 42937.48 47900.19 2017-05-26 05:10:13.000 146 21230.89 219.47 42937.49 47900.17 2017-05-26 05:10:14.000 146 21230.87 219.47 42937.46 47900.16 2017-05-26 05:10:15.000 146 21230.86 219.49 42937.43 47900.14 2017-05-26 05:10:16.000 146 21230.87 219.49 42937.43 47900.15 2017-05-26 05:10:17.000 146 21230.85 219.43 42937.43 47900.13 2017-05-26 05:10:18.000 146 21230.84 219.37 42937.47 47900.11 2017-05-26 05:10:19.000 146 21230.86 219.35 42937.50 47900.12 2017-05-26 05:10:20.000 146 21230.84 219.33 42937.51 47900.14 2017-05-26 05:10:21.000 146 21230.81 219.27 42937.55 47900.15 2017-05-26 05:10:22.000 146 21230.84 219.22 42937.57 47900.21 2017-05-26 05:10:23.000 146 21230.87 219.21 42937.57 47900.22 2017-05-26 05:10:24.000 146 21230.88 219.20 42937.61 47900.24 2017-05-26 05:10:25.000 146 21230.90 219.19 42937.70 47900.25 2017-05-26 05:10:26.000 146 21230.92 219.16 42937.71 47900.33 2017-05-26 05:10:27.000 146 21230.90 219.16 42937.70 47900.35 2017-05-26 05:10:28.000 146 21230.90 219.15 42937.75 47900.41 2017-05-26 05:10:29.000 146 21230.94 219.16 42937.78 47900.43 2017-05-26 05:10:30.000 146 21230.94 219.18 42937.81 47900.43 2017-05-26 05:10:31.000 146 21230.92 219.17 42937.83 47900.48 2017-05-26 05:10:32.000 146 21230.92 219.14 42937.87 47900.47 2017-05-26 05:10:33.000 146 21230.94 219.15 42937.89 47900.50 2017-05-26 05:10:34.000 146 21230.90 219.17 42937.88 47900.51 2017-05-26 05:10:35.000 146 21230.87 219.21 42937.88 47900.50 2017-05-26 05:10:36.000 146 21230.89 219.25 42937.86 47900.49 2017-05-26 05:10:37.000 146 21230.88 219.28 42937.84 47900.48 2017-05-26 05:10:38.000 146 21230.88 219.29 42937.82 47900.47 2017-05-26 05:10:39.000 146 21230.90 219.31 42937.83 47900.46 2017-05-26 05:10:40.000 146 21230.89 219.32 42937.80 47900.45 2017-05-26 05:10:41.000 146 21230.88 219.34 42937.78 47900.42 2017-05-26 05:10:42.000 146 21230.87 219.38 42937.77 47900.44 2017-05-26 05:10:43.000 146 21230.85 219.41 42937.74 47900.39 2017-05-26 05:10:44.000 146 21230.85 219.46 42937.70 47900.39 2017-05-26 05:10:45.000 146 21230.83 219.47 42937.66 47900.33 2017-05-26 05:10:46.000 146 21230.83 219.45 42937.66 47900.32 2017-05-26 05:10:47.000 146 21230.82 219.47 42937.67 47900.32 2017-05-26 05:10:48.000 146 21230.79 219.47 42937.65 47900.26 2017-05-26 05:10:49.000 146 21230.78 219.47 42937.61 47900.25 2017-05-26 05:10:50.000 146 21230.76 219.45 42937.61 47900.24 2017-05-26 05:10:51.000 146 21230.77 219.45 42937.61 47900.23 2017-05-26 05:10:52.000 146 21230.76 219.44 42937.62 47900.23 2017-05-26 05:10:53.000 146 21230.77 219.44 42937.60 47900.22 2017-05-26 05:10:54.000 146 21230.80 219.42 42937.60 47900.21 2017-05-26 05:10:55.000 146 21230.79 219.44 42937.58 47900.20 2017-05-26 05:10:56.000 146 21230.79 219.46 42937.56 47900.15 2017-05-26 05:10:57.000 146 21230.75 219.45 42937.53 47900.19 2017-05-26 05:10:58.000 146 21230.74 219.44 42937.54 47900.11 2017-05-26 05:10:59.000 146 21230.74 219.46 42937.55 47900.14 2017-05-26 05:11:00.000 146 21230.78 219.50 42937.54 47900.13 2017-05-26 05:11:01.000 146 21230.80 219.48 42937.50 47900.13 2017-05-26 05:11:02.000 146 21230.79 219.48 42937.47 47900.10 2017-05-26 05:11:03.000 146 21230.79 219.49 42937.47 47900.11 2017-05-26 05:11:04.000 146 21230.80 219.49 42937.47 47900.09 2017-05-26 05:11:05.000 146 21230.79 219.47 42937.44 47900.09 2017-05-26 05:11:06.000 146 21230.76 219.46 42937.43 47900.08 2017-05-26 05:11:07.000 146 21230.74 219.45 42937.42 47900.06 2017-05-26 05:11:08.000 146 21230.74 219.48 42937.46 47900.05 2017-05-26 05:11:09.000 146 21230.71 219.51 42937.46 47900.07 2017-05-26 05:11:10.000 146 21230.72 219.49 42937.42 47900.05 2017-05-26 05:11:11.000 146 21230.74 219.50 42937.43 47900.06 2017-05-26 05:11:12.000 146 21230.72 219.53 42937.44 47900.04 2017-05-26 05:11:13.000 146 21230.75 219.54 42937.43 47900.08 2017-05-26 05:11:14.000 146 21230.78 219.57 42937.44 47900.05 2017-05-26 05:11:15.000 146 21230.76 219.55 42937.43 47900.05 2017-05-26 05:11:16.000 146 21230.73 219.54 42937.46 47900.04 2017-05-26 05:11:17.000 146 21230.67 219.53 42937.44 47900.01 2017-05-26 05:11:18.000 146 21230.65 219.50 42937.48 47900.05 2017-05-26 05:11:19.000 146 21230.61 219.51 42937.47 47900.01 2017-05-26 05:11:20.000 146 21230.57 219.52 42937.49 47900.03 2017-05-26 05:11:21.000 146 21230.57 219.54 42937.54 47900.05 2017-05-26 05:11:22.000 146 21230.58 219.55 42937.52 47900.04 2017-05-26 05:11:23.000 146 21230.59 219.59 42937.51 47900.07 2017-05-26 05:11:24.000 146 21230.58 219.61 42937.51 47900.05 2017-05-26 05:11:25.000 146 21230.57 219.61 42937.52 47900.05 2017-05-26 05:11:26.000 146 21230.57 219.62 42937.53 47900.07 2017-05-26 05:11:27.000 146 21230.56 219.68 42937.51 47900.03 2017-05-26 05:11:28.000 146 21230.52 219.75 42937.45 47900.03 2017-05-26 05:11:29.000 146 21230.51 219.80 42937.41 47899.99 2017-05-26 05:11:30.000 146 21230.51 219.85 42937.37 47899.94 2017-05-26 05:11:31.000 146 21230.50 219.88 42937.34 47899.87 2017-05-26 05:11:32.000 146 21230.48 219.91 42937.30 47899.88 2017-05-26 05:11:33.000 146 21230.47 219.90 42937.28 47899.82 2017-05-26 05:11:34.000 146 21230.46 219.88 42937.31 47899.81 2017-05-26 05:11:35.000 146 21230.47 219.83 42937.29 47899.80 2017-05-26 05:11:36.000 146 21230.45 219.83 42937.31 47899.79 2017-05-26 05:11:37.000 146 21230.42 219.82 42937.30 47899.76 2017-05-26 05:11:38.000 146 21230.39 219.80 42937.28 47899.78 2017-05-26 05:11:39.000 146 21230.35 219.86 42937.25 47899.77 2017-05-26 05:11:40.000 146 21230.32 219.92 42937.22 47899.73 2017-05-26 05:11:41.000 146 21230.33 219.94 42937.21 47899.72 2017-05-26 05:11:42.000 146 21230.34 219.90 42937.22 47899.66 2017-05-26 05:11:43.000 146 21230.37 219.89 42937.25 47899.69 2017-05-26 05:11:44.000 146 21230.41 219.88 42937.27 47899.73 2017-05-26 05:11:45.000 146 21230.46 219.88 42937.31 47899.75 2017-05-26 05:11:46.000 146 21230.48 219.90 42937.37 47899.79 2017-05-26 05:11:47.000 146 21230.54 219.90 42937.36 47899.83 2017-05-26 05:11:48.000 146 21230.58 219.88 42937.40 47899.90 2017-05-26 05:11:49.000 146 21230.58 219.90 42937.42 47899.92 2017-05-26 05:11:50.000 146 21230.60 219.94 42937.43 47899.95 2017-05-26 05:11:51.000 146 21230.60 219.99 42937.44 47899.98 2017-05-26 05:11:52.000 146 21230.56 220.03 42937.41 47899.98 2017-05-26 05:11:53.000 146 21230.55 220.03 42937.38 47899.97 2017-05-26 05:11:54.000 146 21230.53 220.02 42937.40 47900.00 2017-05-26 05:11:55.000 146 21230.50 220.06 42937.43 47899.97 2017-05-26 05:11:56.000 146 21230.51 220.12 42937.41 47899.98 2017-05-26 05:11:57.000 146 21230.47 220.17 42937.41 47899.94 2017-05-26 05:11:58.000 146 21230.44 220.22 42937.37 47899.91 2017-05-26 05:11:59.000 146 21230.39 220.25 42937.32 47899.85 2017-05-26 05:12:00.000 146 21230.40 220.26 42937.30 47899.83 2017-05-26 05:12:01.000 146 21230.41 220.27 42937.25 47899.81 2017-05-26 05:12:02.000 146 21230.42 220.26 42937.29 47899.77 2017-05-26 05:12:03.000 146 21230.40 220.27 42937.29 47899.77 2017-05-26 05:12:04.000 146 21230.42 220.26 42937.26 47899.76 2017-05-26 05:12:05.000 146 21230.40 220.24 42937.26 47899.73 2017-05-26 05:12:06.000 146 21230.38 220.26 42937.24 47899.73 2017-05-26 05:12:07.000 146 21230.37 220.24 42937.26 47899.73 2017-05-26 05:12:08.000 146 21230.39 220.21 42937.27 47899.74 2017-05-26 05:12:09.000 146 21230.40 220.21 42937.26 47899.72 2017-05-26 05:12:10.000 146 21230.40 220.22 42937.24 47899.72 2017-05-26 05:12:11.000 146 21230.38 220.22 42937.24 47899.74 2017-05-26 05:12:12.000 146 21230.39 220.20 42937.25 47899.73 2017-05-26 05:12:13.000 146 21230.38 220.20 42937.26 47899.73 2017-05-26 05:12:14.000 146 21230.41 220.19 42937.26 47899.73 2017-05-26 05:12:15.000 146 21230.41 220.20 42937.27 47899.73 2017-05-26 05:12:16.000 146 21230.41 220.18 42937.26 47899.74 2017-05-26 05:12:17.000 146 21230.42 220.18 42937.24 47899.75 2017-05-26 05:12:18.000 146 21230.40 220.21 42937.24 47899.75 2017-05-26 05:12:19.000 146 21230.37 220.20 42937.22 47899.74 2017-05-26 05:12:20.000 146 21230.42 220.19 42937.23 47899.71 2017-05-26 05:12:21.000 146 21230.44 220.18 42937.26 47899.76 2017-05-26 05:12:22.000 146 21230.44 220.18 42937.25 47899.78 2017-05-26 05:12:23.000 146 21230.44 220.17 42937.29 47899.81 2017-05-26 05:12:24.000 146 21230.45 220.13 42937.32 47899.80 2017-05-26 05:12:25.000 146 21230.48 220.08 42937.36 47899.81 2017-05-26 05:12:26.000 146 21230.49 220.09 42937.36 47899.88 2017-05-26 05:12:27.000 146 21230.49 220.11 42937.36 47899.89 2017-05-26 05:12:28.000 146 21230.47 220.13 42937.42 47899.92 2017-05-26 05:12:29.000 146 21230.45 220.15 42937.42 47899.94 2017-05-26 05:12:30.000 146 21230.48 220.19 42937.42 47899.96 2017-05-26 05:12:31.000 146 21230.49 220.23 42937.45 47899.95 2017-05-26 05:12:32.000 146 21230.50 220.30 42937.43 47899.95 2017-05-26 05:12:33.000 146 21230.50 220.38 42937.43 47899.95 2017-05-26 05:12:34.000 146 21230.47 220.44 42937.36 47899.91 2017-05-26 05:12:35.000 146 21230.45 220.48 42937.33 47899.90 2017-05-26 05:12:36.000 146 21230.46 220.47 42937.32 47899.87 2017-05-26 05:12:37.000 146 21230.48 220.48 42937.32 47899.86 2017-05-26 05:12:38.000 146 21230.51 220.48 42937.32 47899.88 2017-05-26 05:12:39.000 146 21230.51 220.50 42937.32 47899.86 2017-05-26 05:12:40.000 146 21230.53 220.50 42937.30 47899.87 2017-05-26 05:12:41.000 146 21230.52 220.52 42937.29 47899.82 2017-05-26 05:12:42.000 146 21230.52 220.50 42937.27 47899.85 2017-05-26 05:12:43.000 146 21230.53 220.48 42937.28 47899.87 2017-05-26 05:12:44.000 146 21230.54 220.47 42937.28 47899.86 2017-05-26 05:12:45.000 146 21230.51 220.55 42937.25 47899.87 2017-05-26 05:12:46.000 146 21230.46 220.62 42937.22 47899.82 2017-05-26 05:12:47.000 146 21230.44 220.62 42937.19 47899.78 2017-05-26 05:12:48.000 146 21230.45 220.62 42937.16 47899.72 2017-05-26 05:12:49.000 146 21230.45 220.60 42937.15 47899.73 2017-05-26 05:12:50.000 146 21230.46 220.55 42937.16 47899.71 2017-05-26 05:12:51.000 146 21230.47 220.52 42937.17 47899.73 2017-05-26 05:12:52.000 146 21230.48 220.53 42937.22 47899.73 2017-05-26 05:12:53.000 146 21230.49 220.53 42937.22 47899.76 2017-05-26 05:12:54.000 146 21230.49 220.49 42937.24 47899.76 2017-05-26 05:12:55.000 146 21230.49 220.43 42937.24 47899.81 2017-05-26 05:12:56.000 146 21230.53 220.39 42937.26 47899.85 2017-05-26 05:12:57.000 146 21230.54 220.40 42937.31 47899.87 2017-05-26 05:12:58.000 146 21230.56 220.40 42937.33 47899.90 2017-05-26 05:12:59.000 146 21230.56 220.40 42937.35 47899.93 2017-05-26 05:13:00.000 146 21230.58 220.37 42937.38 47899.94 2017-05-26 05:13:01.000 146 21230.61 220.35 42937.40 47899.95 2017-05-26 05:13:02.000 146 21230.62 220.35 42937.39 47899.97 2017-05-26 05:13:03.000 146 21230.59 220.36 42937.40 47899.98 2017-05-26 05:13:04.000 146 21230.61 220.37 42937.41 47899.98 2017-05-26 05:13:05.000 146 21230.62 220.34 42937.43 47900.00 2017-05-26 05:13:06.000 146 21230.61 220.33 42937.40 47899.97 2017-05-26 05:13:07.000 146 21230.61 220.34 42937.39 47899.96 2017-05-26 05:13:08.000 146 21230.60 220.34 42937.40 47899.98 2017-05-26 05:13:09.000 146 21230.61 220.33 42937.42 47899.97 2017-05-26 05:13:10.000 146 21230.64 220.28 42937.43 47900.00 2017-05-26 05:13:11.000 146 21230.64 220.29 42937.39 47899.99 2017-05-26 05:13:12.000 146 21230.68 220.32 42937.40 47900.03 2017-05-26 05:13:13.000 146 21230.70 220.33 42937.39 47899.99 2017-05-26 05:13:14.000 146 21230.73 220.35 42937.38 47900.03 2017-05-26 05:13:15.000 146 21230.78 220.34 42937.40 47900.03 2017-05-26 05:13:16.000 146 21230.81 220.32 42937.39 47900.04 2017-05-26 05:13:17.000 146 21230.86 220.33 42937.37 47900.03 2017-05-26 05:13:18.000 146 21230.87 220.32 42937.39 47900.09 2017-05-26 05:13:19.000 146 21230.83 220.32 42937.40 47900.08 2017-05-26 05:13:20.000 146 21230.76 220.37 42937.39 47900.06 2017-05-26 05:13:21.000 146 21230.70 220.44 42937.35 47900.01 2017-05-26 05:13:22.000 146 21230.67 220.47 42937.29 47899.98 2017-05-26 05:13:23.000 146 21230.63 220.43 42937.30 47899.89 2017-05-26 05:13:24.000 146 21230.58 220.36 42937.29 47899.88 2017-05-26 05:13:25.000 146 21230.57 220.32 42937.32 47899.89 2017-05-26 05:13:26.000 146 21230.58 220.31 42937.36 47899.90 2017-05-26 05:13:27.000 146 21230.60 220.31 42937.36 47899.91 2017-05-26 05:13:28.000 146 21230.60 220.29 42937.38 47899.94 2017-05-26 05:13:29.000 146 21230.63 220.28 42937.43 47899.95 2017-05-26 05:13:30.000 146 21230.60 220.28 42937.46 47899.99 2017-05-26 05:13:31.000 146 21230.62 220.27 42937.44 47899.98 2017-05-26 05:13:32.000 146 21230.57 220.29 42937.47 47900.02 2017-05-26 05:13:33.000 146 21230.56 220.31 42937.49 47900.04 2017-05-26 05:13:34.000 146 21230.56 220.33 42937.50 47900.02 2017-05-26 05:13:35.000 146 21230.53 220.28 42937.53 47900.03 2017-05-26 05:13:36.000 146 21230.50 220.21 42937.55 47900.06 2017-05-26 05:13:37.000 146 21230.49 220.21 42937.61 47900.10 2017-05-26 05:13:38.000 146 21230.48 220.21 42937.64 47900.12 2017-05-26 05:13:39.000 146 21230.49 220.22 42937.65 47900.15 2017-05-26 05:13:40.000 146 21230.48 220.25 42937.67 47900.16 2017-05-26 05:13:41.000 146 21230.46 220.30 42937.68 47900.17 2017-05-26 05:13:42.000 146 21230.46 220.33 42937.66 47900.13 2017-05-26 05:13:43.000 146 21230.49 220.34 42937.63 47900.14 2017-05-26 05:13:44.000 146 21230.51 220.39 42937.58 47900.15 2017-05-26 05:13:45.000 146 21230.50 220.42 42937.56 47900.14 2017-05-26 05:13:46.000 146 21230.53 220.43 42937.56 47900.13 2017-05-26 05:13:47.000 146 21230.53 220.42 42937.55 47900.12 2017-05-26 05:13:48.000 146 21230.48 220.41 42937.53 47900.09 2017-05-26 05:13:49.000 146 21230.49 220.38 42937.55 47900.08 2017-05-26 05:13:50.000 146 21230.50 220.39 42937.58 47900.10 2017-05-26 05:13:51.000 146 21230.52 220.41 42937.57 47900.08 2017-05-26 05:13:52.000 146 21230.51 220.39 42937.54 47900.08 2017-05-26 05:13:53.000 146 21230.52 220.39 42937.54 47900.06 2017-05-26 05:13:54.000 146 21230.52 220.41 42937.53 47900.10 2017-05-26 05:13:55.000 146 21230.54 220.40 42937.54 47900.08 2017-05-26 05:13:56.000 146 21230.55 220.41 42937.53 47900.09 2017-05-26 05:13:57.000 146 21230.56 220.41 42937.53 47900.08 2017-05-26 05:13:58.000 146 21230.55 220.43 42937.50 47900.08 2017-05-26 05:13:59.000 146 21230.58 220.43 42937.48 47900.08 2017-05-26 05:14:00.000 146 21230.56 220.44 42937.48 47900.06 2017-05-26 05:14:01.000 146 21230.56 220.47 42937.49 47900.07 2017-05-26 05:14:02.000 146 21230.54 220.49 42937.49 47900.05 2017-05-26 05:14:03.000 146 21230.54 220.48 42937.49 47900.02 2017-05-26 05:14:04.000 146 21230.58 220.46 42937.49 47900.04 2017-05-26 05:14:05.000 146 21230.60 220.46 42937.48 47900.03 2017-05-26 05:14:06.000 146 21230.62 220.44 42937.44 47900.03 2017-05-26 05:14:07.000 146 21230.61 220.43 42937.45 47900.03 2017-05-26 05:14:08.000 146 21230.64 220.40 42937.49 47900.05 2017-05-26 05:14:09.000 146 21230.63 220.36 42937.48 47900.05 2017-05-26 05:14:10.000 146 21230.64 220.37 42937.48 47900.07 2017-05-26 05:14:11.000 146 21230.63 220.35 42937.53 47900.09 2017-05-26 05:14:12.000 146 21230.67 220.34 42937.55 47900.10 2017-05-26 05:14:13.000 146 21230.65 220.34 42937.58 47900.11 2017-05-26 05:14:14.000 146 21230.64 220.36 42937.56 47900.13 2017-05-26 05:14:15.000 146 21230.63 220.34 42937.55 47900.16 2017-05-26 05:14:16.000 146 21230.64 220.30 42937.61 47900.17 2017-05-26 05:14:17.000 146 21230.67 220.26 42937.64 47900.17 2017-05-26 05:14:18.000 146 21230.63 220.26 42937.65 47900.20 2017-05-26 05:14:19.000 146 21230.63 220.26 42937.65 47900.20 2017-05-26 05:14:20.000 146 21230.65 220.25 42937.69 47900.24 2017-05-26 05:14:21.000 146 21230.67 220.26 42937.69 47900.26 2017-05-26 05:14:22.000 146 21230.68 220.26 42937.69 47900.28 2017-05-26 05:14:23.000 146 21230.67 220.27 42937.71 47900.28 2017-05-26 05:14:24.000 146 21230.68 220.28 42937.73 47900.28 2017-05-26 05:14:25.000 146 21230.66 220.28 42937.69 47900.30 2017-05-26 05:14:26.000 146 21230.64 220.31 42937.69 47900.29 2017-05-26 05:14:27.000 146 21230.64 220.34 42937.71 47900.28 2017-05-26 05:14:28.000 146 21230.63 220.35 42937.68 47900.28 2017-05-26 05:14:29.000 146 21230.62 220.38 42937.69 47900.25 2017-05-26 05:14:30.000 146 21230.65 220.38 42937.68 47900.26 2017-05-26 05:14:31.000 146 21230.61 220.40 42937.68 47900.23 2017-05-26 05:14:32.000 146 21230.60 220.40 42937.63 47900.19 2017-05-26 05:14:33.000 146 21230.59 220.38 42937.64 47900.22 2017-05-26 05:14:34.000 146 21230.57 220.33 42937.66 47900.20 2017-05-26 05:14:35.000 146 21230.59 220.31 42937.67 47900.19 2017-05-26 05:14:36.000 146 21230.61 220.28 42937.66 47900.24 2017-05-26 05:14:37.000 146 21230.61 220.25 42937.70 47900.24 2017-05-26 05:14:38.000 146 21230.58 220.25 42937.72 47900.26 2017-05-26 05:14:39.000 146 21230.58 220.23 42937.73 47900.28 2017-05-26 05:14:40.000 146 21230.58 220.23 42937.77 47900.31 2017-05-26 05:14:41.000 146 21230.52 220.21 42937.80 47900.33 2017-05-26 05:14:42.000 146 21230.53 220.15 42937.84 47900.32 2017-05-26 05:14:43.000 146 21230.51 220.07 42937.87 47900.35 2017-05-26 05:14:44.000 146 21230.48 220.00 42937.92 47900.35 2017-05-26 05:14:45.000 146 21230.46 219.93 42937.97 47900.36 2017-05-26 05:14:46.000 146 21230.44 219.89 42937.98 47900.41 2017-05-26 05:14:47.000 146 21230.44 219.86 42938.02 47900.43 2017-05-26 05:14:48.000 146 21230.48 219.82 42938.06 47900.49 2017-05-26 05:14:49.000 146 21230.50 219.82 42938.09 47900.52 2017-05-26 05:14:50.000 146 21230.51 219.80 42938.10 47900.55 2017-05-26 05:14:51.000 146 21230.52 219.85 42938.11 47900.56 2017-05-26 05:14:52.000 146 21230.54 219.86 42938.11 47900.58 2017-05-26 05:14:53.000 146 21230.57 219.88 42938.11 47900.60 2017-05-26 05:14:54.000 146 21230.60 219.89 42938.13 47900.63 2017-05-26 05:14:55.000 146 21230.60 219.91 42938.11 47900.62 2017-05-26 05:14:56.000 146 21230.62 219.93 42938.12 47900.64 2017-05-26 05:14:57.000 146 21230.67 219.95 42938.10 47900.64 2017-05-26 05:14:58.000 146 21230.67 219.95 42938.10 47900.63 2017-05-26 05:14:59.000 146 21230.71 219.98 42938.08 47900.66 2017-05-26 05:15:00.000 146 21230.76 219.98 42938.09 47900.63 2017-05-26 05:15:01.000 146 21230.78 219.99 42938.07 47900.68 2017-05-26 05:15:02.000 146 21230.80 220.02 42938.09 47900.66 2017-05-26 05:15:03.000 146 21230.83 220.02 42938.10 47900.67 2017-05-26 05:15:04.000 146 21230.86 220.01 42938.12 47900.69 2017-05-26 05:15:05.000 146 21230.86 219.96 42938.16 47900.71 2017-05-26 05:15:06.000 146 21230.87 219.91 42938.21 47900.77 2017-05-26 05:15:07.000 146 21230.89 219.90 42938.23 47900.77 2017-05-26 05:15:08.000 146 21230.89 219.90 42938.26 47900.84 2017-05-26 05:15:09.000 146 21230.86 219.94 42938.30 47900.88 2017-05-26 05:15:10.000 146 21230.84 219.96 42938.30 47900.89 2017-05-26 05:15:11.000 146 21230.81 220.03 42938.30 47900.87 2017-05-26 05:15:12.000 146 21230.81 220.06 42938.30 47900.90 2017-05-26 05:15:13.000 146 21230.80 220.07 42938.32 47900.87 2017-05-26 05:15:14.000 146 21230.79 220.07 42938.35 47900.90 2017-05-26 05:15:15.000 146 21230.80 220.09 42938.37 47900.91 2017-05-26 05:15:16.000 146 21230.77 220.09 42938.35 47900.93 2017-05-26 05:15:17.000 146 21230.79 220.16 42938.34 47900.96 2017-05-26 05:15:18.000 146 21230.83 220.33 42938.28 47900.92 2017-05-26 05:15:19.000 146 21230.84 220.39 42938.21 47900.89 2017-05-26 05:15:20.000 146 21230.85 220.44 42938.15 47900.80 2017-05-26 05:15:21.000 146 21230.86 220.48 42938.08 47900.77 2017-05-26 05:15:22.000 146 21230.89 220.50 42938.07 47900.75 2017-05-26 05:15:23.000 146 21230.87 220.52 42938.02 47900.71 2017-05-26 05:15:24.000 146 21230.85 220.54 42937.98 47900.66 2017-05-26 05:15:25.000 146 21230.84 220.55 42937.96 47900.63 2017-05-26 05:15:26.000 146 21230.84 220.58 42937.93 47900.59 2017-05-26 05:15:27.000 146 21230.81 220.55 42937.94 47900.56 2017-05-26 05:15:28.000 146 21230.82 220.58 42937.91 47900.54 2017-05-26 05:15:29.000 146 21230.83 220.68 42937.86 47900.48 2017-05-26 05:15:30.000 146 21230.82 220.74 42937.77 47900.46 2017-05-26 05:15:31.000 146 21230.84 220.78 42937.72 47900.43 2017-05-26 05:15:32.000 146 21230.82 220.80 42937.69 47900.35 2017-05-26 05:15:33.000 146 21230.84 220.81 42937.66 47900.31 2017-05-26 05:15:34.000 146 21230.84 220.84 42937.57 47900.27 2017-05-26 05:15:35.000 146 21230.85 220.86 42937.51 47900.24 2017-05-26 05:15:36.000 146 21230.83 220.85 42937.48 47900.20 2017-05-26 05:15:37.000 146 21230.81 220.87 42937.46 47900.16 2017-05-26 05:15:38.000 146 21230.79 220.83 42937.41 47900.10 2017-05-26 05:15:39.000 146 21230.75 220.79 42937.44 47900.08 2017-05-26 05:15:40.000 146 21230.71 220.76 42937.44 47900.08 2017-05-26 05:15:41.000 146 21230.70 220.73 42937.47 47900.06 2017-05-26 05:15:42.000 146 21230.67 220.71 42937.45 47900.09 2017-05-26 05:15:43.000 146 21230.65 220.75 42937.44 47900.05 2017-05-26 05:15:44.000 146 21230.64 220.82 42937.44 47900.05 2017-05-26 05:15:45.000 146 21230.60 220.87 42937.41 47900.02 2017-05-26 05:15:46.000 146 21230.57 220.85 42937.37 47899.97 2017-05-26 05:15:47.000 146 21230.56 220.86 42937.34 47899.96 2017-05-26 05:15:48.000 146 21230.58 220.90 42937.32 47899.94 2017-05-26 05:15:49.000 146 21230.57 220.88 42937.28 47899.91 2017-05-26 05:15:50.000 146 21230.57 220.86 42937.26 47899.89 2017-05-26 05:15:51.000 146 21230.56 220.86 42937.27 47899.89 2017-05-26 05:15:52.000 146 21230.54 220.89 42937.28 47899.87 2017-05-26 05:15:53.000 146 21230.52 220.95 42937.25 47899.85 2017-05-26 05:15:54.000 146 21230.51 220.96 42937.24 47899.83 2017-05-26 05:15:55.000 146 21230.49 220.97 42937.19 47899.77 2017-05-26 05:15:56.000 146 21230.47 220.98 42937.16 47899.73 2017-05-26 05:15:57.000 146 21230.43 220.95 42937.14 47899.72 2017-05-26 05:15:58.000 146 21230.40 220.93 42937.17 47899.69 2017-05-26 05:15:59.000 146 21230.43 220.95 42937.17 47899.66 2017-05-26 05:16:00.000 146 21230.41 220.97 42937.19 47899.67 2017-05-26 05:16:01.000 146 21230.40 220.96 42937.21 47899.67 2017-05-26 05:16:02.000 146 21230.42 220.96 42937.21 47899.66 2017-05-26 05:16:03.000 146 21230.47 220.96 42937.14 47899.69 2017-05-26 05:16:04.000 146 21230.45 220.97 42937.13 47899.67 2017-05-26 05:16:05.000 146 21230.44 220.95 42937.15 47899.65 2017-05-26 05:16:06.000 146 21230.45 220.92 42937.16 47899.71 2017-05-26 05:16:07.000 146 21230.46 220.88 42937.19 47899.70 2017-05-26 05:16:08.000 146 21230.48 220.84 42937.19 47899.72 2017-05-26 05:16:09.000 146 21230.48 220.81 42937.21 47899.74 2017-05-26 05:16:10.000 146 21230.53 220.79 42937.24 47899.77 2017-05-26 05:16:11.000 146 21230.51 220.80 42937.24 47899.78 2017-05-26 05:16:12.000 146 21230.46 220.84 42937.23 47899.81 2017-05-26 05:16:13.000 146 21230.39 220.86 42937.24 47899.80 2017-05-26 05:16:14.000 146 21230.36 220.84 42937.26 47899.78 2017-05-26 05:16:15.000 146 21230.32 220.92 42937.23 47899.78 2017-05-26 05:16:16.000 146 21230.28 220.99 42937.16 47899.68 2017-05-26 05:16:17.000 146 21230.25 221.04 42937.12 47899.63 2017-05-26 05:16:18.000 146 21230.26 221.08 42937.08 47899.60 2017-05-26 05:16:19.000 146 21230.25 221.13 42937.04 47899.51 2017-05-26 05:16:20.000 146 21230.26 221.15 42936.99 47899.52 2017-05-26 05:16:21.000 146 21230.24 221.17 42936.97 47899.50 2017-05-26 05:16:22.000 146 21230.27 221.17 42936.94 47899.46 2017-05-26 05:16:23.000 146 21230.25 221.17 42936.97 47899.46 2017-05-26 05:16:24.000 146 21230.23 221.18 42936.95 47899.42 2017-05-26 05:16:25.000 146 21230.25 221.16 42936.95 47899.42 2017-05-26 05:16:26.000 146 21230.22 221.18 42936.95 47899.42 2017-05-26 05:16:27.000 146 21230.27 221.18 42936.92 47899.42 2017-05-26 05:16:28.000 146 21230.29 221.18 42936.96 47899.43 2017-05-26 05:16:29.000 146 21230.34 221.17 42936.94 47899.46 2017-05-26 05:16:30.000 146 21230.38 221.11 42936.94 47899.48 2017-05-26 05:16:31.000 146 21230.42 221.08 42937.01 47899.53 2017-05-26 05:16:32.000 146 21230.45 221.03 42937.07 47899.54 2017-05-26 05:16:33.000 146 21230.47 220.96 42937.11 47899.60 2017-05-26 05:16:34.000 146 21230.49 220.92 42937.13 47899.68 2017-05-26 05:16:35.000 146 21230.52 220.89 42937.19 47899.72 2017-05-26 05:16:36.000 146 21230.47 220.89 42937.27 47899.78 2017-05-26 05:16:37.000 146 21230.49 220.89 42937.29 47899.82 2017-05-26 05:16:38.000 146 21230.51 220.89 42937.33 47899.84 2017-05-26 05:16:39.000 146 21230.54 220.92 42937.34 47899.87 2017-05-26 05:16:40.000 146 21230.54 220.91 42937.36 47899.91 2017-05-26 05:16:41.000 146 21230.57 220.89 42937.36 47899.93 2017-05-26 05:16:42.000 146 21230.59 220.90 42937.37 47899.94 2017-05-26 05:16:43.000 146 21230.58 220.90 42937.39 47899.96 2017-05-26 05:16:44.000 146 21230.60 220.90 42937.42 47899.97 2017-05-26 05:16:45.000 146 21230.55 220.91 42937.44 47900.01 2017-05-26 05:16:46.000 146 21230.55 220.94 42937.45 47899.98 2017-05-26 05:16:47.000 146 21230.56 220.96 42937.42 47900.00 2017-05-26 05:16:48.000 146 21230.56 220.95 42937.46 47900.02 2017-05-26 05:16:49.000 146 21230.56 220.93 42937.48 47900.03 2017-05-26 05:16:50.000 146 21230.53 220.89 42937.50 47900.05 2017-05-26 05:16:51.000 146 21230.48 220.87 42937.53 47900.03 2017-05-26 05:16:52.000 146 21230.49 220.87 42937.54 47900.06 2017-05-26 05:16:53.000 146 21230.45 220.87 42937.55 47900.05 2017-05-26 05:16:54.000 146 21230.46 220.86 42937.55 47900.05 2017-05-26 05:16:55.000 146 21230.44 220.82 42937.57 47900.07 2017-05-26 05:16:56.000 146 21230.41 220.78 42937.56 47900.06 2017-05-26 05:16:57.000 146 21230.38 220.77 42937.57 47900.06 2017-05-26 05:16:58.000 146 21230.37 220.76 42937.60 47900.07 2017-05-26 05:16:59.000 146 21230.36 220.75 42937.62 47900.06 2017-05-26 05:17:00.000 146 21230.34 220.74 42937.62 47900.06 2017-05-26 05:17:01.000 146 21230.34 220.77 42937.64 47900.09 2017-05-26 05:17:02.000 146 21230.35 220.80 42937.64 47900.10 2017-05-26 05:17:03.000 146 21230.36 220.83 42937.60 47900.05 2017-05-26 05:17:04.000 146 21230.33 220.85 42937.58 47900.07 2017-05-26 05:17:05.000 146 21230.32 220.84 42937.55 47900.03 2017-05-26 05:17:06.000 146 21230.30 220.85 42937.57 47900.02 2017-05-26 05:17:07.000 146 21230.28 220.83 42937.57 47900.00 2017-05-26 05:17:08.000 146 21230.24 220.82 42937.58 47899.99 2017-05-26 05:17:09.000 146 21230.23 220.80 42937.58 47899.98 2017-05-26 05:17:10.000 146 21230.24 220.84 42937.58 47899.98 2017-05-26 05:17:11.000 146 21230.26 220.84 42937.59 47899.99 2017-05-26 05:17:12.000 146 21230.26 220.85 42937.58 47899.99 2017-05-26 05:17:13.000 146 21230.25 220.86 42937.60 47900.01 2017-05-26 05:17:14.000 146 21230.24 220.91 42937.56 47899.96 2017-05-26 05:17:15.000 146 21230.23 220.93 42937.53 47899.96 2017-05-26 05:17:16.000 146 21230.23 220.95 42937.53 47899.93 2017-05-26 05:17:17.000 146 21230.18 220.96 42937.49 47899.87 2017-05-26 05:17:18.000 146 21230.16 220.97 42937.50 47899.88 2017-05-26 05:17:19.000 146 21230.18 220.98 42937.50 47899.86 2017-05-26 05:17:20.000 146 21230.16 220.99 42937.47 47899.86 2017-05-26 05:17:21.000 146 21230.15 220.99 42937.51 47899.87 2017-05-26 05:17:22.000 146 21230.18 221.00 42937.50 47899.86 2017-05-26 05:17:23.000 146 21230.15 220.99 42937.51 47899.84 2017-05-26 05:17:24.000 146 21230.15 221.00 42937.54 47899.87 2017-05-26 05:17:25.000 146 21230.15 221.01 42937.53 47899.88 2017-05-26 05:17:26.000 146 21230.15 221.04 42937.58 47899.90 2017-05-26 05:17:27.000 146 21230.13 221.10 42937.58 47899.90 2017-05-26 05:17:28.000 146 21230.15 221.09 42937.53 47899.92 2017-05-26 05:17:29.000 146 21230.18 221.06 42937.56 47899.94 2017-05-26 05:17:30.000 146 21230.23 221.06 42937.59 47899.96 2017-05-26 05:17:31.000 146 21230.22 221.08 42937.59 47899.94 2017-05-26 05:17:32.000 146 21230.23 221.07 42937.59 47899.98 2017-05-26 05:17:33.000 146 21230.28 221.05 42937.59 47900.02 2017-05-26 05:17:34.000 146 21230.35 221.06 42937.62 47900.04 2017-05-26 05:17:35.000 146 21230.39 221.03 42937.64 47900.08 2017-05-26 05:17:36.000 146 21230.39 221.02 42937.65 47900.10 2017-05-26 05:17:37.000 146 21230.40 221.00 42937.71 47900.11 2017-05-26 05:17:38.000 146 21230.37 220.98 42937.73 47900.18 2017-05-26 05:17:39.000 146 21230.39 220.98 42937.78 47900.20 2017-05-26 05:17:40.000 146 21230.40 220.96 42937.76 47900.20 2017-05-26 05:17:41.000 146 21230.39 220.97 42937.81 47900.25 2017-05-26 05:17:42.000 146 21230.42 220.99 42937.81 47900.26 2017-05-26 05:17:43.000 146 21230.42 221.00 42937.83 47900.29 2017-05-26 05:17:44.000 146 21230.40 221.02 42937.83 47900.28 2017-05-26 05:17:45.000 146 21230.39 221.03 42937.84 47900.30 2017-05-26 05:17:46.000 146 21230.41 221.03 42937.86 47900.29 2017-05-26 05:17:47.000 146 21230.43 221.04 42937.84 47900.30 2017-05-26 05:17:48.000 146 21230.40 221.06 42937.84 47900.28 2017-05-26 05:17:49.000 146 21230.41 221.06 42937.84 47900.31 2017-05-26 05:17:50.000 146 21230.43 221.03 42937.85 47900.27 2017-05-26 05:17:51.000 146 21230.44 221.04 42937.83 47900.28 2017-05-26 05:17:52.000 146 21230.48 221.03 42937.85 47900.30 2017-05-26 05:17:53.000 146 21230.46 221.04 42937.80 47900.31 2017-05-26 05:17:54.000 146 21230.45 221.05 42937.82 47900.29 2017-05-26 05:17:55.000 146 21230.47 221.05 42937.81 47900.31 2017-05-26 05:17:56.000 146 21230.48 221.01 42937.81 47900.30 2017-05-26 05:17:57.000 146 21230.46 220.97 42937.84 47900.31 2017-05-26 05:17:58.000 146 21230.47 220.96 42937.86 47900.33 2017-05-26 05:17:59.000 146 21230.49 220.99 42937.88 47900.34 2017-05-26 05:18:00.000 146 21230.49 220.94 42937.89 47900.36 2017-05-26 05:18:01.000 146 21230.50 220.90 42937.90 47900.36 2017-05-26 05:18:02.000 146 21230.50 220.91 42937.90 47900.36 2017-05-26 05:18:03.000 146 21230.51 220.89 42937.91 47900.36 2017-05-26 05:18:04.000 146 21230.50 220.87 42937.93 47900.39 2017-05-26 05:18:05.000 146 21230.48 220.86 42937.93 47900.41 2017-05-26 05:18:06.000 146 21230.48 220.88 42937.93 47900.41 2017-05-26 05:18:07.000 146 21230.48 220.87 42937.92 47900.41 2017-05-26 05:18:08.000 146 21230.47 220.86 42937.92 47900.43 2017-05-26 05:18:09.000 146 21230.51 220.84 42937.95 47900.42 2017-05-26 05:18:10.000 146 21230.54 220.82 42937.96 47900.45 2017-05-26 05:18:11.000 146 21230.50 220.82 42937.93 47900.46 2017-05-26 05:18:12.000 146 21230.49 220.81 42937.95 47900.46 2017-05-26 05:18:13.000 146 21230.51 220.81 42937.94 47900.48 2017-05-26 05:18:14.000 146 21230.55 220.81 42937.96 47900.48 2017-05-26 05:18:15.000 146 21230.56 220.81 42937.96 47900.47 2017-05-26 05:18:16.000 146 21230.56 220.79 42937.98 47900.51 2017-05-26 05:18:17.000 146 21230.52 220.80 42938.01 47900.50 2017-05-26 05:18:18.000 146 21230.52 220.80 42938.03 47900.52 2017-05-26 05:18:19.000 146 21230.53 220.80 42938.01 47900.50 2017-05-26 05:18:20.000 146 21230.53 220.81 42938.02 47900.52 2017-05-26 05:18:21.000 146 21230.57 220.78 42938.02 47900.55 2017-05-26 05:18:22.000 146 21230.57 220.77 42938.01 47900.52 2017-05-26 05:18:23.000 146 21230.55 220.77 42937.99 47900.52 2017-05-26 05:18:24.000 146 21230.57 220.76 42937.99 47900.52 2017-05-26 05:18:25.000 146 21230.55 220.79 42937.97 47900.50 2017-05-26 05:18:26.000 146 21230.56 220.78 42937.94 47900.53 2017-05-26 05:18:27.000 146 21230.58 220.77 42937.93 47900.48 2017-05-26 05:18:28.000 146 21230.58 220.76 42937.94 47900.50 2017-05-26 05:18:29.000 146 21230.59 220.75 42937.93 47900.49 2017-05-26 05:18:30.000 146 21230.58 220.73 42937.96 47900.47 2017-05-26 05:18:31.000 146 21230.57 220.67 42937.97 47900.47 2017-05-26 05:18:32.000 146 21230.60 220.67 42937.99 47900.47 2017-05-26 05:18:33.000 146 21230.58 220.67 42937.98 47900.49 2017-05-26 05:18:34.000 146 21230.56 220.71 42937.98 47900.52 2017-05-26 05:18:35.000 146 21230.54 220.74 42937.95 47900.49 2017-05-26 05:18:36.000 146 21230.54 220.76 42937.92 47900.47 2017-05-26 05:18:37.000 146 21230.54 220.76 42937.95 47900.48 2017-05-26 05:18:38.000 146 21230.56 220.71 42937.92 47900.46 2017-05-26 05:18:39.000 146 21230.55 220.72 42937.93 47900.48 2017-05-26 05:18:40.000 146 21230.56 220.76 42937.93 47900.45 2017-05-26 05:18:41.000 146 21230.54 220.80 42937.88 47900.44 2017-05-26 05:18:42.000 146 21230.53 220.80 42937.82 47900.41 2017-05-26 05:18:43.000 146 21230.52 220.78 42937.84 47900.40 2017-05-26 05:18:44.000 146 21230.50 220.80 42937.85 47900.38 2017-05-26 05:18:45.000 146 21230.47 220.78 42937.83 47900.35 2017-05-26 05:18:46.000 146 21230.45 220.78 42937.83 47900.33 2017-05-26 05:18:47.000 146 21230.46 220.78 42937.82 47900.29 2017-05-26 05:18:48.000 146 21230.44 220.77 42937.85 47900.29 2017-05-26 05:18:49.000 146 21230.37 220.81 42937.82 47900.28 2017-05-26 05:18:50.000 146 21230.36 220.81 42937.78 47900.26 2017-05-26 05:18:51.000 146 21230.33 220.81 42937.78 47900.24 2017-05-26 05:18:52.000 146 21230.31 220.84 42937.79 47900.20 2017-05-26 05:18:53.000 146 21230.27 220.85 42937.76 47900.17 2017-05-26 05:18:54.000 146 21230.23 220.86 42937.73 47900.15 2017-05-26 05:18:55.000 146 21230.25 220.88 42937.71 47900.15 2017-05-26 05:18:56.000 146 21230.26 220.92 42937.69 47900.11 2017-05-26 05:18:57.000 146 21230.25 220.94 42937.66 47900.09 2017-05-26 05:18:58.000 146 21230.26 220.97 42937.63 47900.09 2017-05-26 05:18:59.000 146 21230.26 220.95 42937.62 47900.07 2017-05-26 05:19:00.000 146 21230.30 220.95 42937.57 47900.06 2017-05-26 05:19:01.000 146 21230.29 220.97 42937.60 47900.07 2017-05-26 05:19:02.000 146 21230.28 220.99 42937.57 47900.06 2017-05-26 05:19:03.000 146 21230.28 220.99 42937.56 47900.04 2017-05-26 05:19:04.000 146 21230.25 220.99 42937.57 47900.00 2017-05-26 05:19:05.000 146 21230.23 221.00 42937.56 47900.00 2017-05-26 05:19:06.000 146 21230.26 220.99 42937.54 47899.97 2017-05-26 05:19:07.000 146 21230.24 221.01 42937.51 47899.97 2017-05-26 05:19:08.000 146 21230.24 220.98 42937.51 47899.96 2017-05-26 05:19:09.000 146 21230.24 220.97 42937.51 47899.94 2017-05-26 05:19:10.000 146 21230.26 220.96 42937.55 47899.97 2017-05-26 05:19:11.000 146 21230.25 220.97 42937.53 47899.96 2017-05-26 05:19:12.000 146 21230.23 220.96 42937.53 47899.99 2017-05-26 05:19:13.000 146 21230.23 220.94 42937.60 47899.98 2017-05-26 05:19:14.000 146 21230.23 220.97 42937.59 47900.00 2017-05-26 05:19:15.000 146 21230.24 220.99 42937.56 47900.03 2017-05-26 05:19:16.000 146 21230.23 221.03 42937.58 47900.01 2017-05-26 05:19:17.000 146 21230.20 221.13 42937.54 47899.99 2017-05-26 05:19:18.000 146 21230.19 221.21 42937.45 47899.96 2017-05-26 05:19:19.000 146 21230.18 221.24 42937.43 47899.91 2017-05-26 05:19:20.000 146 21230.20 221.20 42937.44 47899.85 2017-05-26 05:19:21.000 146 21230.19 221.19 42937.40 47899.87 2017-05-26 05:19:22.000 146 21230.21 221.15 42937.42 47899.82 2017-05-26 05:19:23.000 146 21230.22 221.08 42937.44 47899.83 2017-05-26 05:19:24.000 146 21230.24 221.07 42937.47 47899.86 2017-05-26 05:19:25.000 146 21230.26 221.02 42937.51 47899.90 2017-05-26 05:19:26.000 146 21230.23 221.01 42937.48 47899.92 2017-05-26 05:19:27.000 146 21230.21 220.99 42937.53 47899.93 2017-05-26 05:19:28.000 146 21230.24 220.97 42937.54 47899.95 2017-05-26 05:19:29.000 146 21230.26 220.97 42937.55 47899.99 2017-05-26 05:19:30.000 146 21230.28 220.97 42937.52 47899.99 2017-05-26 05:19:31.000 146 21230.31 220.91 42937.55 47900.00 2017-05-26 05:19:32.000 146 21230.30 220.92 42937.53 47900.01 2017-05-26 05:19:33.000 146 21230.28 220.94 42937.57 47899.99 2017-05-26 05:19:34.000 146 21230.30 221.01 42937.54 47899.98 2017-05-26 05:19:35.000 146 21230.30 221.07 42937.45 47899.93 2017-05-26 05:19:36.000 146 21230.31 221.05 42937.40 47899.89 2017-05-26 05:19:37.000 146 21230.29 221.03 42937.39 47899.85 2017-05-26 05:19:38.000 146 21230.27 220.99 42937.36 47899.86 2017-05-26 05:19:39.000 146 21230.24 220.97 42937.40 47899.83 2017-05-26 05:19:40.000 146 21230.21 220.96 42937.39 47899.87 2017-05-26 05:19:41.000 146 21230.24 220.94 42937.41 47899.84 2017-05-26 05:19:42.000 146 21230.25 220.96 42937.44 47899.86 2017-05-26 05:19:43.000 146 21230.23 220.96 42937.44 47899.83 2017-05-26 05:19:44.000 146 21230.25 221.02 42937.41 47899.84 2017-05-26 05:19:45.000 146 21230.29 221.04 42937.44 47899.85 2017-05-26 05:19:46.000 146 21230.31 221.01 42937.41 47899.85 2017-05-26 05:19:47.000 146 21230.31 221.00 42937.40 47899.86 2017-05-26 05:19:48.000 146 21230.30 220.98 42937.42 47899.83 2017-05-26 05:19:49.000 146 21230.30 220.96 42937.40 47899.85 2017-05-26 05:19:50.000 146 21230.33 220.95 42937.42 47899.86 2017-05-26 05:19:51.000 146 21230.30 220.95 42937.45 47899.90 2017-05-26 05:19:52.000 146 21230.29 220.97 42937.46 47899.88 2017-05-26 05:19:53.000 146 21230.32 220.94 42937.44 47899.90 2017-05-26 05:19:54.000 146 21230.29 220.94 42937.44 47899.90 2017-05-26 05:19:55.000 146 21230.33 220.95 42937.46 47899.93 2017-05-26 05:19:56.000 146 21230.31 220.94 42937.46 47899.94 2017-05-26 05:19:57.000 146 21230.34 220.94 42937.47 47899.94 2017-05-26 05:19:58.000 146 21230.33 220.93 42937.46 47899.92 2017-05-26 05:19:59.000 146 21230.33 220.92 42937.46 47899.93 2017-05-26 05:20:00.000 146 21230.35 220.93 42937.45 47899.93 2017-05-26 05:20:01.000 146 21230.38 220.95 42937.43 47899.95 2017-05-26 05:20:02.000 146 21230.39 220.98 42937.42 47899.91 2017-05-26 05:20:03.000 146 21230.39 221.01 42937.40 47899.92 2017-05-26 05:20:04.000 146 21230.39 221.01 42937.41 47899.92 2017-05-26 05:20:05.000 146 21230.41 221.01 42937.40 47899.92 2017-05-26 05:20:06.000 146 21230.40 220.98 42937.40 47899.89 2017-05-26 05:20:07.000 146 21230.41 220.96 42937.40 47899.87 2017-05-26 05:20:08.000 146 21230.39 220.95 42937.40 47899.92 2017-05-26 05:20:09.000 146 21230.35 220.94 42937.44 47899.92 2017-05-26 05:20:10.000 146 21230.35 220.93 42937.46 47899.91 2017-05-26 05:20:11.000 146 21230.34 220.95 42937.50 47899.93 2017-05-26 05:20:12.000 146 21230.30 220.97 42937.48 47899.90 2017-05-26 05:20:13.000 146 21230.29 220.98 42937.47 47899.93 2017-05-26 05:20:14.000 146 21230.26 220.95 42937.46 47899.91 2017-05-26 05:20:15.000 146 21230.24 220.97 42937.43 47899.90 2017-05-26 05:20:16.000 146 21230.22 221.04 42937.43 47899.89 2017-05-26 05:20:17.000 146 21230.19 221.11 42937.44 47899.87 2017-05-26 05:20:18.000 146 21230.18 221.13 42937.41 47899.84 2017-05-26 05:20:19.000 146 21230.19 221.19 42937.36 47899.78 2017-05-26 05:20:20.000 146 21230.19 221.18 42937.32 47899.79 2017-05-26 05:20:21.000 146 21230.17 221.22 42937.31 47899.77 2017-05-26 05:20:22.000 146 21230.18 221.21 42937.30 47899.76 2017-05-26 05:20:23.000 146 21230.20 221.22 42937.32 47899.75 2017-05-26 05:20:24.000 146 21230.19 221.20 42937.32 47899.77 2017-05-26 05:20:25.000 146 21230.20 221.22 42937.32 47899.75 2017-05-26 05:20:26.000 146 21230.20 221.22 42937.33 47899.75 2017-05-26 05:20:27.000 146 21230.23 221.20 42937.34 47899.76 2017-05-26 05:20:28.000 146 21230.25 221.21 42937.34 47899.78 2017-05-26 05:20:29.000 146 21230.26 221.19 42937.32 47899.76 2017-05-26 05:20:30.000 146 21230.27 221.19 42937.32 47899.77 2017-05-26 05:20:31.000 146 21230.28 221.16 42937.37 47899.78 2017-05-26 05:20:32.000 146 21230.30 221.11 42937.40 47899.81 2017-05-26 05:20:33.000 146 21230.29 221.09 42937.42 47899.85 2017-05-26 05:20:34.000 146 21230.30 221.05 42937.47 47899.87 2017-05-26 05:20:35.000 146 21230.30 221.04 42937.48 47899.88 2017-05-26 05:20:36.000 146 21230.30 221.05 42937.51 47899.93 2017-05-26 05:20:37.000 146 21230.29 221.03 42937.52 47899.95 2017-05-26 05:20:38.000 146 21230.27 221.02 42937.58 47899.97 2017-05-26 05:20:39.000 146 21230.32 220.98 42937.58 47899.99 2017-05-26 05:20:40.000 146 21230.31 220.97 42937.59 47900.00 2017-05-26 05:20:41.000 146 21230.32 220.96 42937.62 47900.01 2017-05-26 05:20:42.000 146 21230.30 220.92 42937.64 47900.05 2017-05-26 05:20:43.000 146 21230.30 220.91 42937.66 47900.07 2017-05-26 05:20:44.000 146 21230.29 220.91 42937.69 47900.07 2017-05-26 05:20:45.000 146 21230.30 220.95 42937.69 47900.10 2017-05-26 05:20:46.000 146 21230.32 220.93 42937.65 47900.10 2017-05-26 05:20:47.000 146 21230.31 220.90 42937.68 47900.13 2017-05-26 05:20:48.000 146 21230.32 220.88 42937.73 47900.13 2017-05-26 05:20:49.000 146 21230.35 220.87 42937.77 47900.14 2017-05-26 05:20:50.000 146 21230.33 220.87 42937.78 47900.13 2017-05-26 05:20:51.000 146 21230.30 220.86 42937.80 47900.16 2017-05-26 05:20:52.000 146 21230.33 220.88 42937.85 47900.14 2017-05-26 05:20:53.000 146 21230.28 220.89 42937.81 47900.18 2017-05-26 05:20:54.000 146 21230.27 220.87 42937.82 47900.18 2017-05-26 05:20:55.000 146 21230.26 220.86 42937.86 47900.18 2017-05-26 05:20:56.000 146 21230.27 220.82 42937.86 47900.16 2017-05-26 05:20:57.000 146 21230.28 220.82 42937.87 47900.20 2017-05-26 05:20:58.000 146 21230.29 220.84 42937.88 47900.19 2017-05-26 05:20:59.000 146 21230.28 220.83 42937.90 47900.22 2017-05-26 05:21:00.000 146 21230.29 220.86 42937.87 47900.19 2017-05-26 05:21:01.000 146 21230.29 220.88 42937.85 47900.22 2017-05-26 05:21:02.000 146 21230.28 220.88 42937.88 47900.25 2017-05-26 05:21:03.000 146 21230.27 220.87 42937.92 47900.21 2017-05-26 05:21:04.000 146 21230.27 220.89 42937.95 47900.25 2017-05-26 05:21:05.000 146 21230.29 220.88 42937.94 47900.28 2017-05-26 05:21:06.000 146 21230.26 220.93 42937.96 47900.25 2017-05-26 05:21:07.000 146 21230.25 220.98 42937.96 47900.27 2017-05-26 05:21:08.000 146 21230.26 221.03 42937.98 47900.27 2017-05-26 05:21:09.000 146 21230.30 221.06 42937.95 47900.28 2017-05-26 05:21:10.000 146 21230.33 221.09 42937.94 47900.27 2017-05-26 05:21:11.000 146 21230.34 221.10 42937.94 47900.31 2017-05-26 05:21:12.000 146 21230.39 221.12 42937.96 47900.31 2017-05-26 05:21:13.000 146 21230.37 221.12 42937.96 47900.30 2017-05-26 05:21:14.000 146 21230.40 221.12 42937.94 47900.30 2017-05-26 05:21:15.000 146 21230.42 221.15 42937.96 47900.34 2017-05-26 05:21:16.000 146 21230.42 221.15 42937.99 47900.35 2017-05-26 05:21:17.000 146 21230.40 221.17 42938.00 47900.35 2017-05-26 05:21:18.000 146 21230.41 221.21 42938.00 47900.36 2017-05-26 05:21:19.000 146 21230.40 221.25 42938.06 47900.40 2017-05-26 05:21:20.000 146 21230.40 221.29 42938.04 47900.35 2017-05-26 05:21:21.000 146 21230.42 221.34 42937.99 47900.36 2017-05-26 05:21:22.000 146 21230.43 221.36 42938.01 47900.42 2017-05-26 05:21:23.000 146 21230.46 221.37 42938.03 47900.39 2017-05-26 05:21:24.000 146 21230.48 221.37 42938.04 47900.41 2017-05-26 05:21:25.000 146 21230.52 221.39 42938.04 47900.44 2017-05-26 05:21:26.000 146 21230.55 221.44 42938.04 47900.49 2017-05-26 05:21:27.000 146 21230.57 221.47 42938.09 47900.49 2017-05-26 05:21:28.000 146 21230.57 221.49 42938.12 47900.55 2017-05-26 05:21:29.000 146 21230.60 221.49 42938.15 47900.60 2017-05-26 05:21:30.000 146 21230.61 221.51 42938.15 47900.60 2017-05-26 05:21:31.000 146 21230.59 221.53 42938.18 47900.65 2017-05-26 05:21:32.000 146 21230.57 221.57 42938.21 47900.66 2017-05-26 05:21:33.000 146 21230.54 221.59 42938.23 47900.65 2017-05-26 05:21:34.000 146 21230.55 221.60 42938.26 47900.68 2017-05-26 05:21:35.000 146 21230.56 221.60 42938.27 47900.67 2017-05-26 05:21:36.000 146 21230.57 221.62 42938.24 47900.71 2017-05-26 05:21:37.000 146 21230.59 221.65 42938.26 47900.71 2017-05-26 05:21:38.000 146 21230.59 221.69 42938.28 47900.72 2017-05-26 05:21:39.000 146 21230.57 221.72 42938.27 47900.71 2017-05-26 05:21:40.000 146 21230.58 221.71 42938.29 47900.74 2017-05-26 05:21:41.000 146 21230.57 221.69 42938.30 47900.73 2017-05-26 05:21:42.000 146 21230.55 221.67 42938.32 47900.73 2017-05-26 05:21:43.000 146 21230.52 221.67 42938.32 47900.74 2017-05-26 05:21:44.000 146 21230.50 221.70 42938.37 47900.73 2017-05-26 05:21:45.000 146 21230.43 221.76 42938.36 47900.78 2017-05-26 05:21:46.000 146 21230.42 221.83 42938.38 47900.75 2017-05-26 05:21:47.000 146 21230.45 221.91 42938.35 47900.77 2017-05-26 05:21:48.000 146 21230.46 221.96 42938.34 47900.72 2017-05-26 05:21:49.000 146 21230.47 221.99 42938.32 47900.72 2017-05-26 05:21:50.000 146 21230.50 222.00 42938.30 47900.74 2017-05-26 05:21:51.000 146 21230.49 222.01 42938.31 47900.70 2017-05-26 05:21:52.000 146 21230.49 222.05 42938.30 47900.73 2017-05-26 05:21:53.000 146 21230.51 222.08 42938.27 47900.71 2017-05-26 05:21:54.000 146 21230.50 222.10 42938.26 47900.69 2017-05-26 05:21:55.000 146 21230.50 222.11 42938.24 47900.66 2017-05-26 05:21:56.000 146 21230.50 222.11 42938.20 47900.67 2017-05-26 05:21:57.000 146 21230.48 222.13 42938.22 47900.67 2017-05-26 05:21:58.000 146 21230.50 222.12 42938.21 47900.65 2017-05-26 05:21:59.000 146 21230.52 222.09 42938.21 47900.65 2017-05-26 05:22:00.000 146 21230.51 222.06 42938.23 47900.66 2017-05-26 05:22:01.000 146 21230.49 222.03 42938.20 47900.65 2017-05-26 05:22:02.000 146 21230.48 222.00 42938.16 47900.64 2017-05-26 05:22:03.000 146 21230.50 222.00 42938.18 47900.64 2017-05-26 05:22:04.000 146 21230.48 222.00 42938.17 47900.59 2017-05-26 05:22:05.000 146 21230.44 221.96 42938.17 47900.59 2017-05-26 05:22:06.000 146 21230.42 221.96 42938.21 47900.59 2017-05-26 05:22:07.000 146 21230.41 221.94 42938.22 47900.60 2017-05-26 05:22:08.000 146 21230.43 221.94 42938.20 47900.61 2017-05-26 05:22:09.000 146 21230.44 221.93 42938.17 47900.60 2017-05-26 05:22:10.000 146 21230.45 221.92 42938.21 47900.60 2017-05-26 05:22:11.000 146 21230.44 221.91 42938.26 47900.63 2017-05-26 05:22:12.000 146 21230.42 221.90 42938.21 47900.62 2017-05-26 05:22:13.000 146 21230.39 221.89 42938.21 47900.65 2017-05-26 05:22:14.000 146 21230.40 221.91 42938.26 47900.62 2017-05-26 05:22:15.000 146 21230.39 221.94 42938.23 47900.65 2017-05-26 05:22:16.000 146 21230.43 221.99 42938.20 47900.66 2017-05-26 05:22:17.000 146 21230.44 222.00 42938.19 47900.65 2017-05-26 05:22:18.000 146 21230.46 222.04 42938.17 47900.65 2017-05-26 05:22:19.000 146 21230.50 222.09 42938.16 47900.63 2017-05-26 05:22:20.000 146 21230.53 222.13 42938.15 47900.65 2017-05-26 05:22:21.000 146 21230.54 222.13 42938.15 47900.62 2017-05-26 05:22:22.000 146 21230.52 222.17 42938.13 47900.63 2017-05-26 05:22:23.000 146 21230.46 222.25 42938.08 47900.60 2017-05-26 05:22:24.000 146 21230.39 222.26 42938.09 47900.57 2017-05-26 05:22:25.000 146 21230.35 222.27 42938.05 47900.51 2017-05-26 05:22:26.000 146 21230.29 222.26 42938.05 47900.48 2017-05-26 05:22:27.000 146 21230.31 222.26 42938.07 47900.46 2017-05-26 05:22:28.000 146 21230.30 222.28 42938.06 47900.45 2017-05-26 05:22:29.000 146 21230.29 222.29 42938.04 47900.43 2017-05-26 05:22:30.000 146 21230.30 222.29 42938.01 47900.44 2017-05-26 05:22:31.000 146 21230.29 222.30 42938.03 47900.40 2017-05-26 05:22:32.000 146 21230.29 222.31 42938.01 47900.40 2017-05-26 05:22:33.000 146 21230.34 222.29 42937.99 47900.41 2017-05-26 05:22:34.000 146 21230.37 222.32 42937.97 47900.41 2017-05-26 05:22:35.000 146 21230.36 222.29 42938.00 47900.40 2017-05-26 05:22:36.000 146 21230.35 222.29 42938.02 47900.42 2017-05-26 05:22:37.000 146 21230.38 222.31 42938.01 47900.45 2017-05-26 05:22:38.000 146 21230.40 222.36 42938.02 47900.48 2017-05-26 05:22:39.000 146 21230.39 222.38 42938.04 47900.47 2017-05-26 05:22:40.000 146 21230.38 222.43 42938.03 47900.47 2017-05-26 05:22:41.000 146 21230.41 222.46 42938.00 47900.48 2017-05-26 05:22:42.000 146 21230.41 222.48 42937.97 47900.46 2017-05-26 05:22:43.000 146 21230.41 222.42 42938.04 47900.48 2017-05-26 05:22:44.000 146 21230.41 222.37 42938.05 47900.49 2017-05-26 05:22:45.000 146 21230.43 222.35 42938.09 47900.50 2017-05-26 05:22:46.000 146 21230.47 222.33 42938.15 47900.58 2017-05-26 05:22:47.000 146 21230.47 222.34 42938.17 47900.59 2017-05-26 05:22:48.000 146 21230.47 222.34 42938.18 47900.62 2017-05-26 05:22:49.000 146 21230.51 222.34 42938.22 47900.62 2017-05-26 05:22:50.000 146 21230.50 222.35 42938.22 47900.66 2017-05-26 05:22:51.000 146 21230.46 222.40 42938.23 47900.66 2017-05-26 05:22:52.000 146 21230.48 222.42 42938.22 47900.65 2017-05-26 05:22:53.000 146 21230.47 222.45 42938.20 47900.67 2017-05-26 05:22:54.000 146 21230.50 222.46 42938.20 47900.65 2017-05-26 05:22:55.000 146 21230.51 222.49 42938.21 47900.67 2017-05-26 05:22:56.000 146 21230.53 222.49 42938.16 47900.68 2017-05-26 05:22:57.000 146 21230.55 222.53 42938.14 47900.67 2017-05-26 05:22:58.000 146 21230.56 222.58 42938.14 47900.66 2017-05-26 05:22:59.000 146 21230.53 222.62 42938.12 47900.59 2017-05-26 05:23:00.000 146 21230.50 222.66 42938.07 47900.60 2017-05-26 05:23:01.000 146 21230.49 222.67 42938.07 47900.57 2017-05-26 05:23:02.000 146 21230.50 222.69 42938.03 47900.55 2017-05-26 05:23:03.000 146 21230.53 222.69 42938.01 47900.51 2017-05-26 05:23:04.000 146 21230.51 222.68 42937.99 47900.51 2017-05-26 05:23:05.000 146 21230.47 222.66 42938.01 47900.50 2017-05-26 05:23:06.000 146 21230.47 222.67 42938.02 47900.49 2017-05-26 05:23:07.000 146 21230.46 222.68 42938.00 47900.49 2017-05-26 05:23:08.000 146 21230.44 222.76 42938.00 47900.48 2017-05-26 05:23:09.000 146 21230.42 222.81 42938.01 47900.44 2017-05-26 05:23:10.000 146 21230.36 222.82 42937.97 47900.41 2017-05-26 05:23:11.000 146 21230.36 222.82 42937.94 47900.39 2017-05-26 05:23:12.000 146 21230.35 222.81 42937.96 47900.37 2017-05-26 05:23:13.000 146 21230.32 222.78 42937.95 47900.37 2017-05-26 05:23:14.000 146 21230.31 222.78 42937.92 47900.33 2017-05-26 05:23:15.000 146 21230.24 222.80 42937.96 47900.34 2017-05-26 05:23:16.000 146 21230.19 222.76 42937.96 47900.34 2017-05-26 05:23:17.000 146 21230.17 222.73 42937.99 47900.33 2017-05-26 05:23:18.000 146 21230.09 222.77 42937.98 47900.31 2017-05-26 05:23:19.000 146 21230.09 222.79 42937.98 47900.35 2017-05-26 05:23:20.000 146 21230.10 222.83 42937.97 47900.31 2017-05-26 05:23:21.000 146 21230.13 222.89 42937.95 47900.30 2017-05-26 05:23:22.000 146 21230.13 222.96 42937.93 47900.28 2017-05-26 05:23:23.000 146 21230.12 223.00 42937.86 47900.24 2017-05-26 05:23:24.000 146 21230.13 223.10 42937.80 47900.22 2017-05-26 05:23:25.000 146 21230.13 223.15 42937.75 47900.14 2017-05-26 05:23:26.000 146 21230.14 223.19 42937.66 47900.12 2017-05-26 05:23:27.000 146 21230.14 223.22 42937.62 47900.06 2017-05-26 05:23:28.000 146 21230.18 223.20 42937.61 47900.02 2017-05-26 05:23:29.000 146 21230.19 223.19 42937.55 47899.97 2017-05-26 05:23:30.000 146 21230.19 223.17 42937.54 47899.99 2017-05-26 05:23:31.000 146 21230.17 223.14 42937.57 47899.94 2017-05-26 05:23:32.000 146 21230.17 223.12 42937.55 47899.93 2017-05-26 05:23:33.000 146 21230.18 223.15 42937.55 47899.97 2017-05-26 05:23:34.000 146 21230.19 223.12 42937.54 47899.96 2017-05-26 05:23:35.000 146 21230.18 223.08 42937.59 47899.98 2017-05-26 05:23:36.000 146 21230.18 223.05 42937.61 47899.97 2017-05-26 05:23:37.000 146 21230.21 223.03 42937.60 47900.00 2017-05-26 05:23:38.000 146 21230.19 223.00 42937.59 47900.00 2017-05-26 05:23:39.000 146 21230.19 223.03 42937.61 47900.01 2017-05-26 05:23:40.000 146 21230.15 223.05 42937.61 47900.01 2017-05-26 05:23:41.000 146 21230.13 223.05 42937.63 47900.01 2017-05-26 05:23:42.000 146 21230.11 223.08 42937.61 47899.98 2017-05-26 05:23:43.000 146 21230.08 223.11 42937.63 47899.97 2017-05-26 05:23:44.000 146 21230.07 223.16 42937.58 47899.94 2017-05-26 05:23:45.000 146 21230.10 223.13 42937.58 47899.94 2017-05-26 05:23:46.000 146 21230.09 223.12 42937.57 47899.92 2017-05-26 05:23:47.000 146 21230.09 223.09 42937.55 47899.90 2017-05-26 05:23:48.000 146 21230.10 223.10 42937.55 47899.91 2017-05-26 05:23:49.000 146 21230.08 223.07 42937.57 47899.91 2017-05-26 05:23:50.000 146 21230.05 223.08 42937.58 47899.92 2017-05-26 05:23:51.000 146 21230.06 223.09 42937.59 47899.93 2017-05-26 05:23:52.000 146 21230.04 223.11 42937.58 47899.92 2017-05-26 05:23:53.000 146 21229.99 223.10 42937.61 47899.92 2017-05-26 05:23:54.000 146 21230.00 223.10 42937.63 47899.94 2017-05-26 05:23:55.000 146 21230.00 223.11 42937.65 47899.96 2017-05-26 05:23:56.000 146 21229.97 223.13 42937.64 47899.97 2017-05-26 05:23:57.000 146 21230.02 223.14 42937.63 47899.96 2017-05-26 05:23:58.000 146 21230.07 223.13 42937.66 47900.00 2017-05-26 05:23:59.000 146 21230.11 223.12 42937.71 47900.01 2017-05-26 05:24:00.000 146 21230.11 223.14 42937.73 47900.04 2017-05-26 05:24:01.000 146 21230.09 223.18 42937.67 47900.04 2017-05-26 05:24:02.000 146 21230.04 223.27 42937.64 47900.03 2017-05-26 05:24:03.000 146 21230.00 223.33 42937.60 47899.98 2017-05-26 05:24:04.000 146 21229.96 223.34 42937.58 47899.94 2017-05-26 05:24:05.000 146 21230.01 223.32 42937.55 47899.91 2017-05-26 05:24:06.000 146 21230.01 223.27 42937.59 47899.89 2017-05-26 05:24:07.000 146 21230.01 223.24 42937.59 47899.89 2017-05-26 05:24:08.000 146 21230.01 223.18 42937.63 47899.91 2017-05-26 05:24:09.000 146 21230.01 223.16 42937.66 47899.96 2017-05-26 05:24:10.000 146 21230.02 223.16 42937.72 47900.00 2017-05-26 05:24:11.000 146 21230.04 223.19 42937.78 47900.03 2017-05-26 05:24:12.000 146 21230.06 223.19 42937.77 47900.09 2017-05-26 05:24:13.000 146 21230.11 223.13 42937.81 47900.11 2017-05-26 05:24:14.000 146 21230.14 223.11 42937.84 47900.12 2017-05-26 05:24:15.000 146 21230.14 223.13 42937.84 47900.20 2017-05-26 05:24:16.000 146 21230.16 223.13 42937.89 47900.18 2017-05-26 05:24:17.000 146 21230.15 223.11 42937.90 47900.20 2017-05-26 05:24:18.000 146 21230.12 223.12 42937.92 47900.21 2017-05-26 05:24:19.000 146 21230.09 223.13 42937.92 47900.23 2017-05-26 05:24:20.000 146 21230.12 223.13 42937.93 47900.23 2017-05-26 05:24:21.000 146 21230.09 223.13 42937.95 47900.22 2017-05-26 05:24:22.000 146 21230.08 223.08 42937.96 47900.25 2017-05-26 05:24:23.000 146 21230.05 223.01 42937.98 47900.25 2017-05-26 05:24:24.000 146 21230.04 222.95 42938.02 47900.27 2017-05-26 05:24:25.000 146 21230.03 222.90 42938.05 47900.27 2017-05-26 05:24:26.000 146 21230.02 222.87 42938.05 47900.29 2017-05-26 05:24:27.000 146 21229.97 222.87 42938.09 47900.33 2017-05-26 05:24:28.000 146 21229.97 222.86 42938.11 47900.33 2017-05-26 05:24:29.000 146 21229.98 222.86 42938.14 47900.36 2017-05-26 05:24:30.000 146 21230.00 222.87 42938.13 47900.36 2017-05-26 05:24:31.000 146 21230.02 222.88 42938.12 47900.37 2017-05-26 05:24:32.000 146 21230.02 222.87 42938.10 47900.37 2017-05-26 05:24:33.000 146 21230.02 222.85 42938.09 47900.33 2017-05-26 05:24:34.000 146 21230.00 222.83 42938.11 47900.35 2017-05-26 05:24:35.000 146 21230.01 222.81 42938.08 47900.34 2017-05-26 05:24:36.000 146 21230.06 222.82 42938.07 47900.33 2017-05-26 05:24:37.000 146 21230.05 222.81 42938.04 47900.33 2017-05-26 05:24:38.000 146 21230.03 222.79 42938.07 47900.32 2017-05-26 05:24:39.000 146 21230.03 222.77 42938.06 47900.34 2017-05-26 05:24:40.000 146 21230.04 222.75 42938.12 47900.31 2017-05-26 05:24:41.000 146 21229.98 222.74 42938.12 47900.35 2017-05-26 05:24:42.000 146 21229.97 222.80 42938.12 47900.34 2017-05-26 05:24:43.000 146 21230.02 222.81 42938.09 47900.33 2017-05-26 05:24:44.000 146 21229.99 222.82 42938.04 47900.29 2017-05-26 05:24:45.000 146 21229.94 222.88 42938.00 47900.30 2017-05-26 05:24:46.000 146 21229.90 222.97 42937.98 47900.25 2017-05-26 05:24:47.000 146 21229.87 223.04 42937.92 47900.19 2017-05-26 05:24:48.000 146 21229.87 223.07 42937.84 47900.14 2017-05-26 05:24:49.000 146 21229.92 223.07 42937.80 47900.09 2017-05-26 05:24:50.000 146 21229.93 223.02 42937.80 47900.06 2017-05-26 05:24:51.000 146 21229.94 222.99 42937.81 47900.07 2017-05-26 05:24:52.000 146 21229.93 222.97 42937.86 47900.09 2017-05-26 05:24:53.000 146 21229.95 222.95 42937.88 47900.09 2017-05-26 05:24:54.000 146 21229.98 222.91 42937.93 47900.15 2017-05-26 05:24:55.000 146 21229.97 222.85 42937.94 47900.17 2017-05-26 05:24:56.000 146 21230.00 222.81 42937.98 47900.19 2017-05-26 05:24:57.000 146 21229.99 222.78 42938.03 47900.23 2017-05-26 05:24:58.000 146 21230.00 222.80 42938.08 47900.28 2017-05-26 05:24:59.000 146 21230.02 222.79 42938.10 47900.32 2017-05-26 05:25:00.000 146 21229.98 222.74 42938.10 47900.32 2017-05-26 05:25:01.000 146 21229.96 222.74 42938.14 47900.35 2017-05-26 05:25:02.000 146 21229.98 222.75 42938.15 47900.37 2017-05-26 05:25:03.000 146 21229.98 222.77 42938.16 47900.38 2017-05-26 05:25:04.000 146 21229.97 222.79 42938.16 47900.40 2017-05-26 05:25:05.000 146 21229.98 222.80 42938.17 47900.44 2017-05-26 05:25:06.000 146 21229.96 222.78 42938.15 47900.42 2017-05-26 05:25:07.000 146 21229.97 222.78 42938.15 47900.42 2017-05-26 05:25:08.000 146 21229.97 222.78 42938.15 47900.45 2017-05-26 05:25:09.000 146 21229.99 222.79 42938.18 47900.47 2017-05-26 05:25:10.000 146 21230.00 222.81 42938.23 47900.46 2017-05-26 05:25:11.000 146 21230.02 222.82 42938.22 47900.48 2017-05-26 05:25:12.000 146 21230.01 222.81 42938.22 47900.51 2017-05-26 05:25:13.000 146 21230.01 222.79 42938.23 47900.47 2017-05-26 05:25:14.000 146 21230.04 222.77 42938.21 47900.51 2017-05-26 05:25:15.000 146 21230.01 222.74 42938.29 47900.50 2017-05-26 05:25:16.000 146 21230.01 222.72 42938.32 47900.54 2017-05-26 05:25:17.000 146 21230.02 222.65 42938.33 47900.58 2017-05-26 05:25:18.000 146 21230.00 222.65 42938.36 47900.61 2017-05-26 05:25:19.000 146 21229.98 222.62 42938.41 47900.62 2017-05-26 05:25:20.000 146 21229.97 222.58 42938.40 47900.60 2017-05-26 05:25:21.000 146 21229.98 222.60 42938.42 47900.68 2017-05-26 05:25:22.000 146 21229.98 222.58 42938.45 47900.65 2017-05-26 05:25:23.000 146 21229.98 222.54 42938.47 47900.65 2017-05-26 05:25:24.000 146 21229.98 222.50 42938.47 47900.66 2017-05-26 05:25:25.000 146 21229.98 222.47 42938.49 47900.70 2017-05-26 05:25:26.000 146 21229.98 222.44 42938.50 47900.69 2017-05-26 05:25:27.000 146 21229.94 222.42 42938.51 47900.69 2017-05-26 05:25:28.000 146 21229.94 222.41 42938.53 47900.69 2017-05-26 05:25:29.000 146 21229.90 222.41 42938.55 47900.70 2017-05-26 05:25:30.000 146 21229.86 222.43 42938.55 47900.71 2017-05-26 05:25:31.000 146 21229.87 222.43 42938.55 47900.69 2017-05-26 05:25:32.000 146 21229.86 222.42 42938.55 47900.70 2017-05-26 05:25:33.000 146 21229.87 222.41 42938.55 47900.71 2017-05-26 05:25:34.000 146 21229.90 222.39 42938.56 47900.72 2017-05-26 05:25:35.000 146 21229.89 222.41 42938.57 47900.73 2017-05-26 05:25:36.000 146 21229.91 222.39 42938.57 47900.76 2017-05-26 05:25:37.000 146 21229.92 222.38 42938.60 47900.74 2017-05-26 05:25:38.000 146 21229.94 222.38 42938.61 47900.77 2017-05-26 05:25:39.000 146 21229.96 222.39 42938.58 47900.74 2017-05-26 05:25:40.000 146 21229.97 222.41 42938.59 47900.77 2017-05-26 05:25:41.000 146 21229.94 222.42 42938.57 47900.75 2017-05-26 05:25:42.000 146 21229.92 222.44 42938.58 47900.75 2017-05-26 05:25:43.000 146 21229.91 222.48 42938.56 47900.76 2017-05-26 05:25:44.000 146 21229.93 222.51 42938.57 47900.74 2017-05-26 05:25:45.000 146 21229.93 222.56 42938.55 47900.75 2017-05-26 05:25:46.000 146 21229.90 222.63 42938.50 47900.67 2017-05-26 05:25:47.000 146 21229.87 222.65 42938.47 47900.68 2017-05-26 05:25:48.000 146 21229.85 222.70 42938.45 47900.62 2017-05-26 05:25:49.000 146 21229.85 222.74 42938.38 47900.60 2017-05-26 05:25:50.000 146 21229.87 222.76 42938.35 47900.56 2017-05-26 05:25:51.000 146 21229.87 222.79 42938.34 47900.53 2017-05-26 05:25:52.000 146 21229.85 222.82 42938.29 47900.52 2017-05-26 05:25:53.000 146 21229.86 222.81 42938.29 47900.51 2017-05-26 05:25:54.000 146 21229.84 222.83 42938.29 47900.48 2017-05-26 05:25:55.000 146 21229.87 222.83 42938.30 47900.48 2017-05-26 05:25:56.000 146 21229.90 222.86 42938.27 47900.50 2017-05-26 05:25:57.000 146 21229.89 222.90 42938.29 47900.49 2017-05-26 05:25:58.000 146 21229.90 222.90 42938.30 47900.49 2017-05-26 05:25:59.000 146 21229.89 222.89 42938.30 47900.49 2017-05-26 05:26:00.000 146 21229.89 222.90 42938.35 47900.53 2017-05-26 05:26:01.000 146 21229.91 222.94 42938.35 47900.53 2017-05-26 05:26:02.000 146 21229.91 222.96 42938.34 47900.56 2017-05-26 05:26:03.000 146 21229.90 223.01 42938.32 47900.55 2017-05-26 05:26:04.000 146 21229.91 223.06 42938.30 47900.56 2017-05-26 05:26:05.000 146 21229.90 223.09 42938.28 47900.54 2017-05-26 05:26:06.000 146 21229.89 223.08 42938.29 47900.53 2017-05-26 05:26:07.000 146 21229.88 223.12 42938.28 47900.50 2017-05-26 05:26:08.000 146 21229.86 223.17 42938.27 47900.49 2017-05-26 05:26:09.000 146 21229.84 223.21 42938.28 47900.47 2017-05-26 05:26:10.000 146 21229.80 223.22 42938.29 47900.43 2017-05-26 05:26:11.000 146 21229.79 223.19 42938.25 47900.45 2017-05-26 05:26:12.000 146 21229.76 223.20 42938.24 47900.42 2017-05-26 05:26:13.000 146 21229.72 223.22 42938.25 47900.39 2017-05-26 05:26:14.000 146 21229.70 223.26 42938.23 47900.38 2017-05-26 05:26:15.000 146 21229.69 223.28 42938.23 47900.36 2017-05-26 05:26:16.000 146 21229.70 223.29 42938.22 47900.32 2017-05-26 05:26:17.000 146 21229.72 223.26 42938.23 47900.34 2017-05-26 05:26:18.000 146 21229.70 223.26 42938.23 47900.31 2017-05-26 05:26:19.000 146 21229.69 223.29 42938.22 47900.29 2017-05-26 05:26:20.000 146 21229.69 223.32 42938.19 47900.29 2017-05-26 05:26:21.000 146 21229.69 223.31 42938.20 47900.26 2017-05-26 05:26:22.000 146 21229.69 223.28 42938.21 47900.26 2017-05-26 05:26:23.000 146 21229.71 223.26 42938.20 47900.30 2017-05-26 05:26:24.000 146 21229.68 223.25 42938.21 47900.27 2017-05-26 05:26:25.000 146 21229.67 223.24 42938.23 47900.28 2017-05-26 05:26:26.000 146 21229.66 223.25 42938.24 47900.29 2017-05-26 05:26:27.000 146 21229.66 223.24 42938.24 47900.33 2017-05-26 05:26:28.000 146 21229.64 223.24 42938.23 47900.30 2017-05-26 05:26:29.000 146 21229.64 223.26 42938.25 47900.30 2017-05-26 05:26:30.000 146 21229.62 223.26 42938.24 47900.29 2017-05-26 05:26:31.000 146 21229.57 223.26 42938.24 47900.25 2017-05-26 05:26:32.000 146 21229.55 223.25 42938.24 47900.25 2017-05-26 05:26:33.000 146 21229.53 223.30 42938.24 47900.22 2017-05-26 05:26:34.000 146 21229.57 223.33 42938.20 47900.20 2017-05-26 05:26:35.000 146 21229.55 223.38 42938.13 47900.19 2017-05-26 05:26:36.000 146 21229.54 223.40 42938.11 47900.15 2017-05-26 05:26:37.000 146 21229.57 223.40 42938.08 47900.14 2017-05-26 05:26:38.000 146 21229.56 223.36 42938.07 47900.14 2017-05-26 05:26:39.000 146 21229.59 223.32 42938.06 47900.09 2017-05-26 05:26:40.000 146 21229.61 223.30 42938.07 47900.13 2017-05-26 05:26:41.000 146 21229.64 223.31 42938.08 47900.14 2017-05-26 05:26:42.000 146 21229.65 223.30 42938.09 47900.15 2017-05-26 05:26:43.000 146 21229.66 223.31 42938.11 47900.17 2017-05-26 05:26:44.000 146 21229.64 223.31 42938.12 47900.19 2017-05-26 05:26:45.000 146 21229.64 223.30 42938.15 47900.17 2017-05-26 05:26:46.000 146 21229.63 223.31 42938.11 47900.18 2017-05-26 05:26:47.000 146 21229.60 223.36 42938.14 47900.16 2017-05-26 05:26:48.000 146 21229.58 223.40 42938.12 47900.15 2017-05-26 05:26:49.000 146 21229.57 223.43 42938.07 47900.14 2017-05-26 05:26:50.000 146 21229.58 223.43 42938.03 47900.08 2017-05-26 05:26:51.000 146 21229.56 223.40 42938.02 47900.08 2017-05-26 05:26:52.000 146 21229.57 223.35 42938.02 47900.10 2017-05-26 05:26:53.000 146 21229.62 223.31 42938.06 47900.12 2017-05-26 05:26:54.000 146 21229.60 223.28 42938.10 47900.15 2017-05-26 05:26:55.000 146 21229.59 223.30 42938.12 47900.16 2017-05-26 05:26:56.000 146 21229.62 223.31 42938.16 47900.19 2017-05-26 05:26:57.000 146 21229.63 223.33 42938.16 47900.21 2017-05-26 05:26:58.000 146 21229.63 223.34 42938.15 47900.21 2017-05-26 05:26:59.000 146 21229.62 223.34 42938.12 47900.22 2017-05-26 05:27:00.000 146 21229.61 223.33 42938.12 47900.19 2017-05-26 05:27:01.000 146 21229.58 223.33 42938.13 47900.18 2017-05-26 05:27:02.000 146 21229.59 223.30 42938.16 47900.19 2017-05-26 05:27:03.000 146 21229.58 223.26 42938.19 47900.22 2017-05-26 05:27:04.000 146 21229.59 223.20 42938.22 47900.23 2017-05-26 05:27:05.000 146 21229.58 223.22 42938.22 47900.26 2017-05-26 05:27:06.000 146 21229.61 223.25 42938.25 47900.26 2017-05-26 05:27:07.000 146 21229.62 223.25 42938.27 47900.31 2017-05-26 05:27:08.000 146 21229.66 223.26 42938.25 47900.33 2017-05-26 05:27:09.000 146 21229.69 223.29 42938.26 47900.33 2017-05-26 05:27:10.000 146 21229.69 223.28 42938.24 47900.34 2017-05-26 05:27:11.000 146 21229.67 223.28 42938.26 47900.33 2017-05-26 05:27:12.000 146 21229.69 223.26 42938.26 47900.33 2017-05-26 05:27:13.000 146 21229.67 223.24 42938.26 47900.36 2017-05-26 05:27:14.000 146 21229.67 223.26 42938.22 47900.35 2017-05-26 05:27:15.000 146 21229.67 223.25 42938.25 47900.35 2017-05-26 05:27:16.000 146 21229.68 223.22 42938.28 47900.30 2017-05-26 05:27:17.000 146 21229.70 223.25 42938.27 47900.34 2017-05-26 05:27:18.000 146 21229.72 223.27 42938.27 47900.35 2017-05-26 05:27:19.000 146 21229.72 223.29 42938.22 47900.37 2017-05-26 05:27:20.000 146 21229.70 223.38 42938.19 47900.34 2017-05-26 05:27:21.000 146 21229.66 223.51 42938.14 47900.30 2017-05-26 05:27:22.000 146 21229.61 223.58 42938.05 47900.23 2017-05-26 05:27:23.000 146 21229.59 223.60 42937.99 47900.13 2017-05-26 05:27:24.000 146 21229.58 223.61 42937.97 47900.08 2017-05-26 05:27:25.000 146 21229.58 223.61 42937.96 47900.00 2017-05-26 05:27:26.000 146 21229.57 223.60 42937.92 47899.98 2017-05-26 05:27:27.000 146 21229.53 223.60 42937.87 47900.01 2017-05-26 05:27:28.000 146 21229.51 223.58 42937.91 47899.96 2017-05-26 05:27:29.000 146 21229.49 223.60 42937.90 47899.95 2017-05-26 05:27:30.000 146 21229.46 223.62 42937.91 47899.93 2017-05-26 05:27:31.000 146 21229.45 223.65 42937.88 47899.89 2017-05-26 05:27:32.000 146 21229.40 223.64 42937.88 47899.91 2017-05-26 05:27:33.000 146 21229.38 223.66 42937.82 47899.85 2017-05-26 05:27:34.000 146 21229.39 223.62 42937.82 47899.85 2017-05-26 05:27:35.000 146 21229.38 223.65 42937.84 47899.82 2017-05-26 05:27:36.000 146 21229.36 223.69 42937.83 47899.82 2017-05-26 05:27:37.000 146 21229.33 223.72 42937.81 47899.79 2017-05-26 05:27:38.000 146 21229.35 223.72 42937.81 47899.78 2017-05-26 05:27:39.000 146 21229.33 223.77 42937.77 47899.74 2017-05-26 05:27:40.000 146 21229.33 223.78 42937.76 47899.71 2017-05-26 05:27:41.000 146 21229.30 223.79 42937.74 47899.70 2017-05-26 05:27:42.000 146 21229.30 223.81 42937.70 47899.68 2017-05-26 05:27:43.000 146 21229.31 223.83 42937.67 47899.65 2017-05-26 05:27:44.000 146 21229.29 223.85 42937.65 47899.66 2017-05-26 05:27:45.000 146 21229.29 223.86 42937.62 47899.62 2017-05-26 05:27:46.000 146 21229.32 223.82 42937.65 47899.62 2017-05-26 05:27:47.000 146 21229.33 223.83 42937.62 47899.61 2017-05-26 05:27:48.000 146 21229.34 223.80 42937.61 47899.63 2017-05-26 05:27:49.000 146 21229.33 223.78 42937.63 47899.60 2017-05-26 05:27:50.000 146 21229.31 223.77 42937.65 47899.63 2017-05-26 05:27:51.000 146 21229.29 223.74 42937.67 47899.64 2017-05-26 05:27:52.000 146 21229.32 223.71 42937.73 47899.69 2017-05-26 05:27:53.000 146 21229.32 223.72 42937.77 47899.70 2017-05-26 05:27:54.000 146 21229.33 223.71 42937.81 47899.74 2017-05-26 05:27:55.000 146 21229.35 223.69 42937.82 47899.78 2017-05-26 05:27:56.000 146 21229.33 223.69 42937.86 47899.79 2017-05-26 05:27:57.000 146 21229.32 223.72 42937.89 47899.82 2017-05-26 05:27:58.000 146 21229.30 223.72 42937.91 47899.81 2017-05-26 05:27:59.000 146 21229.25 223.74 42937.89 47899.84 2017-05-26 05:28:00.000 146 21229.23 223.79 42937.90 47899.81 2017-05-26 05:28:01.000 146 21229.19 223.79 42937.89 47899.79 2017-05-26 05:28:02.000 146 21229.21 223.82 42937.89 47899.79 2017-05-26 05:28:03.000 146 21229.18 223.84 42937.85 47899.75 2017-05-26 05:28:04.000 146 21229.22 223.84 42937.82 47899.74 2017-05-26 05:28:05.000 146 21229.23 223.85 42937.81 47899.74 2017-05-26 05:28:06.000 146 21229.24 223.81 42937.80 47899.74 2017-05-26 05:28:07.000 146 21229.23 223.82 42937.83 47899.75 2017-05-26 05:28:08.000 146 21229.25 223.86 42937.82 47899.78 2017-05-26 05:28:09.000 146 21229.23 223.84 42937.84 47899.78 2017-05-26 05:28:10.000 146 21229.23 223.79 42937.86 47899.75 2017-05-26 05:28:11.000 146 21229.26 223.75 42937.89 47899.82 2017-05-26 05:28:12.000 146 21229.27 223.76 42937.92 47899.81 2017-05-26 05:28:13.000 146 21229.25 223.75 42937.97 47899.89 2017-05-26 05:28:14.000 146 21229.25 223.75 42937.96 47899.91 2017-05-26 05:28:15.000 146 21229.26 223.77 42938.00 47899.91 2017-05-26 05:28:16.000 146 21229.30 223.74 42938.00 47899.94 2017-05-26 05:28:17.000 146 21229.31 223.68 42938.08 47899.97 2017-05-26 05:28:18.000 146 21229.31 223.66 42938.12 47900.02 2017-05-26 05:28:19.000 146 21229.34 223.62 42938.15 47900.05 2017-05-26 05:28:20.000 146 21229.35 223.62 42938.19 47900.10 2017-05-26 05:28:21.000 146 21229.38 223.65 42938.23 47900.14 2017-05-26 05:28:22.000 146 21229.41 223.61 42938.24 47900.16 2017-05-26 05:28:23.000 146 21229.43 223.58 42938.24 47900.20 2017-05-26 05:28:24.000 146 21229.48 223.55 42938.26 47900.26 2017-05-26 05:28:25.000 146 21229.53 223.52 42938.31 47900.28 2017-05-26 05:28:26.000 146 21229.53 223.52 42938.32 47900.30 2017-05-26 05:28:27.000 146 21229.54 223.51 42938.35 47900.35 2017-05-26 05:28:28.000 146 21229.55 223.48 42938.41 47900.39 2017-05-26 05:28:29.000 146 21229.56 223.49 42938.40 47900.41 2017-05-26 05:28:30.000 146 21229.60 223.51 42938.37 47900.40 2017-05-26 05:28:31.000 146 21229.60 223.52 42938.38 47900.42 2017-05-26 05:28:32.000 146 21229.58 223.53 42938.42 47900.42 2017-05-26 05:28:33.000 146 21229.57 223.54 42938.41 47900.43 2017-05-26 05:28:34.000 146 21229.54 223.53 42938.41 47900.43 2017-05-26 05:28:35.000 146 21229.54 223.49 42938.41 47900.44 2017-05-26 05:28:36.000 146 21229.52 223.50 42938.39 47900.43 2017-05-26 05:28:37.000 146 21229.51 223.48 42938.41 47900.45 2017-05-26 05:28:38.000 146 21229.53 223.47 42938.45 47900.46 2017-05-26 05:28:39.000 146 21229.51 223.51 42938.44 47900.45 2017-05-26 05:28:40.000 146 21229.51 223.50 42938.43 47900.46 2017-05-26 05:28:41.000 146 21229.53 223.49 42938.41 47900.46 2017-05-26 05:28:42.000 146 21229.54 223.48 42938.43 47900.43 2017-05-26 05:28:43.000 146 21229.46 223.53 42938.44 47900.43 2017-05-26 05:28:44.000 146 21229.47 223.48 42938.45 47900.45 2017-05-26 05:28:45.000 146 21229.47 223.48 42938.44 47900.44 2017-05-26 05:28:46.000 146 21229.48 223.48 42938.43 47900.43 2017-05-26 05:28:47.000 146 21229.46 223.49 42938.42 47900.40 2017-05-26 05:28:48.000 146 21229.44 223.49 42938.44 47900.38 2017-05-26 05:28:49.000 146 21229.42 223.48 42938.45 47900.38 2017-05-26 05:28:50.000 146 21229.40 223.47 42938.41 47900.37 2017-05-26 05:28:51.000 146 21229.37 223.51 42938.38 47900.34 2017-05-26 05:28:52.000 146 21229.34 223.52 42938.35 47900.32 2017-05-26 05:28:53.000 146 21229.31 223.52 42938.31 47900.28 2017-05-26 05:28:54.000 146 21229.30 223.51 42938.33 47900.25 2017-05-26 05:28:55.000 146 21229.22 223.50 42938.34 47900.21 2017-05-26 05:28:56.000 146 21229.15 223.55 42938.27 47900.18 2017-05-26 05:28:57.000 146 21229.11 223.60 42938.17 47900.12 2017-05-26 05:28:58.000 146 21229.09 223.59 42938.15 47900.04 2017-05-26 05:28:59.000 146 21229.07 223.53 42938.15 47899.98 2017-05-26 05:29:00.000 146 21229.08 223.49 42938.15 47899.96 2017-05-26 05:29:01.000 146 21229.08 223.43 42938.15 47899.95 2017-05-26 05:29:02.000 146 21229.07 223.40 42938.11 47899.95 2017-05-26 05:29:03.000 146 21229.08 223.38 42938.12 47899.96 2017-05-26 05:29:04.000 146 21229.05 223.38 42938.11 47899.96 2017-05-26 05:29:05.000 146 21229.05 223.39 42938.10 47899.95 2017-05-26 05:29:06.000 146 21229.06 223.37 42938.09 47899.98 2017-05-26 05:29:07.000 146 21229.08 223.35 42938.11 47900.02 2017-05-26 05:29:08.000 146 21229.10 223.32 42938.17 47900.04 2017-05-26 05:29:09.000 146 21229.05 223.27 42938.17 47900.04 2017-05-26 05:29:10.000 146 21229.08 223.25 42938.24 47900.04 2017-05-26 05:29:11.000 146 21229.11 223.24 42938.25 47900.03 2017-05-26 05:29:12.000 146 21229.15 223.19 42938.27 47900.08 2017-05-26 05:29:13.000 146 21229.16 223.16 42938.29 47900.11 2017-05-26 05:29:14.000 146 21229.16 223.14 42938.31 47900.16 2017-05-26 05:29:15.000 146 21229.15 223.09 42938.33 47900.18 2017-05-26 05:29:16.000 146 21229.19 223.09 42938.36 47900.22 2017-05-26 05:29:17.000 146 21229.22 223.09 42938.35 47900.26 2017-05-26 05:29:18.000 146 21229.21 223.07 42938.35 47900.28 2017-05-26 05:29:19.000 146 21229.23 223.07 42938.37 47900.29 2017-05-26 05:29:20.000 146 21229.25 223.07 42938.37 47900.28 2017-05-26 05:29:21.000 146 21229.25 223.05 42938.40 47900.30 2017-05-26 05:29:22.000 146 21229.27 223.04 42938.37 47900.33 2017-05-26 05:29:23.000 146 21229.30 223.01 42938.41 47900.35 2017-05-26 05:29:24.000 146 21229.30 223.01 42938.44 47900.37 2017-05-26 05:29:25.000 146 21229.29 223.08 42938.45 47900.37 2017-05-26 05:29:26.000 146 21229.29 223.13 42938.40 47900.35 2017-05-26 05:29:27.000 146 21229.31 223.13 42938.39 47900.33 2017-05-26 05:29:28.000 146 21229.33 223.13 42938.38 47900.31 2017-05-26 05:29:29.000 146 21229.35 223.09 42938.37 47900.31 2017-05-26 05:29:30.000 146 21229.32 223.10 42938.37 47900.34 2017-05-26 05:29:31.000 146 21229.36 223.11 42938.38 47900.35 2017-05-26 05:29:32.000 146 21229.39 223.08 42938.40 47900.36 2017-05-26 05:29:33.000 146 21229.44 223.07 42938.45 47900.40 2017-05-26 05:29:34.000 146 21229.46 223.07 42938.46 47900.41 2017-05-26 05:29:35.000 146 21229.49 223.09 42938.45 47900.46 2017-05-26 05:29:36.000 146 21229.52 223.11 42938.46 47900.49 2017-05-26 05:29:37.000 146 21229.49 223.11 42938.50 47900.52 2017-05-26 05:29:38.000 146 21229.49 223.11 42938.54 47900.50 2017-05-26 05:29:39.000 146 21229.51 223.13 42938.56 47900.55 2017-05-26 05:29:40.000 146 21229.52 223.15 42938.57 47900.53 2017-05-26 05:29:41.000 146 21229.51 223.17 42938.58 47900.54 2017-05-26 05:29:42.000 146 21229.50 223.19 42938.53 47900.55 2017-05-26 05:29:43.000 146 21229.51 223.19 42938.52 47900.53 2017-05-26 05:29:44.000 146 21229.49 223.21 42938.53 47900.58 2017-05-26 05:29:45.000 146 21229.50 223.24 42938.51 47900.53 2017-05-26 05:29:46.000 146 21229.48 223.25 42938.54 47900.53 2017-05-26 05:29:47.000 146 21229.46 223.25 42938.54 47900.52 2017-05-26 05:29:48.000 146 21229.43 223.26 42938.51 47900.51 2017-05-26 05:29:49.000 146 21229.40 223.27 42938.50 47900.49 2017-05-26 05:29:50.000 146 21229.37 223.31 42938.47 47900.49 2017-05-26 05:29:51.000 146 21229.29 223.38 42938.44 47900.44 2017-05-26 05:29:52.000 146 21229.25 223.43 42938.38 47900.37 2017-05-26 05:29:53.000 146 21229.22 223.43 42938.34 47900.34 2017-05-26 05:29:54.000 146 21229.21 223.43 42938.34 47900.27 2017-05-26 05:29:55.000 146 21229.16 223.42 42938.37 47900.23 2017-05-26 05:29:56.000 146 21229.14 223.40 42938.32 47900.20 2017-05-26 05:29:57.000 146 21229.10 223.35 42938.28 47900.17 2017-05-26 05:29:58.000 146 21229.06 223.37 42938.32 47900.19 2017-05-26 05:29:59.000 146 21229.06 223.38 42938.28 47900.18 2017-05-26 05:30:00.000 146 21229.09 223.37 42938.29 47900.18 2017-05-26 05:30:01.000 146 21229.11 223.40 42938.27 47900.16 2017-05-26 05:30:02.000 146 21229.16 223.39 42938.25 47900.18 2017-05-26 05:30:03.000 146 21229.16 223.37 42938.22 47900.14 2017-05-26 05:30:04.000 146 21229.18 223.37 42938.26 47900.15 2017-05-26 05:30:05.000 146 21229.19 223.37 42938.24 47900.15 2017-05-26 05:30:06.000 146 21229.17 223.37 42938.25 47900.14 2017-05-26 05:30:07.000 146 21229.18 223.37 42938.26 47900.15 2017-05-26 05:30:08.000 146 21229.21 223.36 42938.26 47900.17 2017-05-26 05:30:09.000 146 21229.22 223.35 42938.26 47900.19 2017-05-26 05:30:10.000 146 21229.24 223.32 42938.27 47900.16 2017-05-26 05:30:11.000 146 21229.23 223.32 42938.27 47900.21 2017-05-26 05:30:12.000 146 21229.23 223.29 42938.34 47900.21 2017-05-26 05:30:13.000 146 21229.26 223.24 42938.34 47900.21 2017-05-26 05:30:14.000 146 21229.27 223.20 42938.34 47900.27 2017-05-26 05:30:15.000 146 21229.27 223.20 42938.36 47900.29 2017-05-26 05:30:16.000 146 21229.22 223.19 42938.40 47900.30 2017-05-26 05:30:17.000 146 21229.25 223.16 42938.42 47900.31 2017-05-26 05:30:18.000 146 21229.26 223.14 42938.45 47900.33 2017-05-26 05:30:19.000 146 21229.22 223.12 42938.44 47900.33 2017-05-26 05:30:20.000 146 21229.24 223.08 42938.48 47900.35 2017-05-26 05:30:21.000 146 21229.25 223.06 42938.47 47900.36 2017-05-26 05:30:22.000 146 21229.22 223.05 42938.49 47900.37 2017-05-26 05:30:23.000 146 21229.23 223.01 42938.50 47900.38 2017-05-26 05:30:24.000 146 21229.24 222.98 42938.54 47900.40 2017-05-26 05:30:25.000 146 21229.21 222.95 42938.56 47900.40 2017-05-26 05:30:26.000 146 21229.21 222.93 42938.58 47900.44 2017-05-26 05:30:27.000 146 21229.21 222.93 42938.61 47900.45 2017-05-26 05:30:28.000 146 21229.18 222.91 42938.61 47900.45 2017-05-26 05:30:29.000 146 21229.20 222.88 42938.61 47900.47 2017-05-26 05:30:30.000 146 21229.19 222.86 42938.63 47900.46 2017-05-26 05:30:31.000 146 21229.20 222.86 42938.63 47900.48 2017-05-26 05:30:32.000 146 21229.21 222.84 42938.64 47900.47 2017-05-26 05:30:33.000 146 21229.17 222.83 42938.63 47900.46 2017-05-26 05:30:34.000 146 21229.20 222.79 42938.65 47900.50 2017-05-26 05:30:35.000 146 21229.20 222.77 42938.68 47900.50 2017-05-26 05:30:36.000 146 21229.17 222.71 42938.70 47900.48 2017-05-26 05:30:37.000 146 21229.17 222.70 42938.73 47900.54 2017-05-26 05:30:38.000 146 21229.16 222.70 42938.73 47900.56 2017-05-26 05:30:39.000 146 21229.14 222.70 42938.74 47900.54 2017-05-26 05:30:40.000 146 21229.13 222.68 42938.77 47900.55 2017-05-26 05:30:41.000 146 21229.13 222.71 42938.80 47900.59 2017-05-26 05:30:42.000 146 21229.13 222.71 42938.77 47900.58 2017-05-26 05:30:43.000 146 21229.12 222.68 42938.77 47900.60 2017-05-26 05:30:44.000 146 21229.07 222.67 42938.79 47900.57 2017-05-26 05:30:45.000 146 21229.02 222.65 42938.78 47900.59 2017-05-26 05:30:46.000 146 21229.01 222.63 42938.77 47900.56 2017-05-26 05:30:47.000 146 21229.03 222.65 42938.80 47900.58 2017-05-26 05:30:48.000 146 21229.04 222.67 42938.83 47900.56 2017-05-26 05:30:49.000 146 21229.03 222.66 42938.84 47900.62 2017-05-26 05:30:50.000 146 21229.07 222.65 42938.83 47900.62 2017-05-26 05:30:51.000 146 21229.11 222.66 42938.84 47900.61 2017-05-26 05:30:52.000 146 21229.13 222.63 42938.87 47900.65 2017-05-26 05:30:53.000 146 21229.14 222.65 42938.85 47900.64 2017-05-26 05:30:54.000 146 21229.13 222.68 42938.85 47900.65 2017-05-26 05:30:55.000 146 21229.16 222.70 42938.82 47900.67 2017-05-26 05:30:56.000 146 21229.17 222.65 42938.79 47900.66 2017-05-26 05:30:57.000 146 21229.20 222.63 42938.81 47900.67 2017-05-26 05:30:58.000 146 21229.23 222.62 42938.82 47900.69 2017-05-26 05:30:59.000 146 21229.25 222.62 42938.85 47900.69 2017-05-26 05:31:00.000 146 21229.25 222.61 42938.86 47900.72 2017-05-26 05:31:01.000 146 21229.26 222.59 42938.89 47900.72 2017-05-26 05:31:02.000 146 21229.28 222.58 42938.89 47900.75 2017-05-26 05:31:03.000 146 21229.29 222.56 42938.92 47900.78 2017-05-26 05:31:04.000 146 21229.30 222.52 42938.95 47900.79 2017-05-26 05:31:05.000 146 21229.33 222.50 42939.00 47900.86 2017-05-26 05:31:06.000 146 21229.35 222.48 42939.05 47900.89 2017-05-26 05:31:07.000 146 21229.39 222.50 42939.05 47900.96 2017-05-26 05:31:08.000 146 21229.41 222.52 42939.05 47900.98 2017-05-26 05:31:09.000 146 21229.44 222.53 42939.05 47900.98 2017-05-26 05:31:10.000 146 21229.41 222.55 42939.11 47901.02 2017-05-26 05:31:11.000 146 21229.41 222.52 42939.09 47901.00 2017-05-26 05:31:12.000 146 21229.40 222.57 42939.09 47901.00 2017-05-26 05:31:13.000 146 21229.42 222.62 42939.08 47901.00 2017-05-26 05:31:14.000 146 21229.41 222.63 42939.08 47901.01 2017-05-26 05:31:15.000 146 21229.46 222.63 42939.06 47901.00 2017-05-26 05:31:16.000 146 21229.49 222.63 42939.06 47900.98 2017-05-26 05:31:17.000 146 21229.45 222.68 42939.03 47901.01 2017-05-26 05:31:18.000 146 21229.43 222.75 42938.98 47900.97 2017-05-26 05:31:19.000 146 21229.32 222.88 42938.92 47900.95 2017-05-26 05:31:20.000 146 21229.20 223.06 42938.80 47900.85 2017-05-26 05:31:21.000 146 21229.11 223.18 42938.71 47900.69 2017-05-26 05:31:22.000 146 21229.09 223.23 42938.59 47900.56 2017-05-26 05:31:23.000 146 21229.02 223.25 42938.50 47900.41 2017-05-26 05:31:24.000 146 21228.99 223.25 42938.47 47900.36 2017-05-26 05:31:25.000 146 21228.94 223.26 42938.41 47900.28 2017-05-26 05:31:26.000 146 21228.90 223.26 42938.39 47900.21 2017-05-26 05:31:27.000 146 21228.84 223.29 42938.33 47900.15 2017-05-26 05:31:28.000 146 21228.79 223.32 42938.28 47900.08 2017-05-26 05:31:29.000 146 21228.77 223.33 42938.24 47900.02 2017-05-26 05:31:30.000 146 21228.74 223.32 42938.22 47899.99 2017-05-26 05:31:31.000 146 21228.73 223.31 42938.19 47899.90 2017-05-26 05:31:32.000 146 21228.77 223.26 42938.19 47899.96 2017-05-26 05:31:33.000 146 21228.82 223.22 42938.20 47899.91 2017-05-26 05:31:34.000 146 21228.84 223.18 42938.20 47899.94 2017-05-26 05:31:35.000 146 21228.88 223.19 42938.22 47899.98 2017-05-26 05:31:36.000 146 21228.94 223.21 42938.23 47900.00 2017-05-26 05:31:37.000 146 21228.97 223.18 42938.26 47900.05 2017-05-26 05:31:38.000 146 21228.98 223.24 42938.25 47900.10 2017-05-26 05:31:39.000 146 21229.02 223.26 42938.27 47900.10 2017-05-26 05:31:40.000 146 21229.05 223.27 42938.30 47900.12 2017-05-26 05:31:41.000 146 21229.07 223.28 42938.29 47900.12 2017-05-26 05:31:42.000 146 21229.07 223.28 42938.31 47900.16 2017-05-26 05:31:43.000 146 21229.03 223.30 42938.32 47900.16 2017-05-26 05:31:44.000 146 21229.01 223.30 42938.31 47900.16 2017-05-26 05:31:45.000 146 21229.00 223.35 42938.30 47900.12 2017-05-26 05:31:46.000 146 21229.06 223.34 42938.29 47900.16 2017-05-26 05:31:47.000 146 21229.11 223.31 42938.32 47900.15 2017-05-26 05:31:48.000 146 21229.16 223.30 42938.35 47900.19 2017-05-26 05:31:49.000 146 21229.19 223.29 42938.37 47900.23 2017-05-26 05:31:50.000 146 21229.21 223.31 42938.40 47900.27 2017-05-26 05:31:51.000 146 21229.24 223.32 42938.40 47900.29 2017-05-26 05:31:52.000 146 21229.24 223.32 42938.42 47900.33 2017-05-26 05:31:53.000 146 21229.22 223.32 42938.44 47900.35 2017-05-26 05:31:54.000 146 21229.28 223.32 42938.46 47900.36 2017-05-26 05:31:55.000 146 21229.30 223.32 42938.48 47900.39 2017-05-26 05:31:56.000 146 21229.30 223.28 42938.52 47900.43 2017-05-26 05:31:57.000 146 21229.28 223.24 42938.54 47900.46 2017-05-26 05:31:58.000 146 21229.28 223.23 42938.57 47900.49 2017-05-26 05:31:59.000 146 21229.28 223.21 42938.62 47900.51 2017-05-26 05:32:00.000 146 21229.28 223.20 42938.66 47900.56 2017-05-26 05:32:01.000 146 21229.28 223.23 42938.67 47900.57 2017-05-26 05:32:02.000 146 21229.27 223.24 42938.68 47900.60 2017-05-26 05:32:03.000 146 21229.32 223.27 42938.71 47900.62 2017-05-26 05:32:04.000 146 21229.36 223.28 42938.71 47900.64 2017-05-26 05:32:05.000 146 21229.39 223.28 42938.72 47900.70 2017-05-26 05:32:06.000 146 21229.38 223.30 42938.70 47900.64 2017-05-26 05:32:07.000 146 21229.40 223.31 42938.70 47900.69 2017-05-26 05:32:08.000 146 21229.41 223.28 42938.73 47900.70 2017-05-26 05:32:09.000 146 21229.41 223.26 42938.75 47900.71 2017-05-26 05:32:10.000 146 21229.43 223.27 42938.74 47900.69 2017-05-26 05:32:11.000 146 21229.39 223.28 42938.75 47900.72 2017-05-26 05:32:12.000 146 21229.37 223.27 42938.71 47900.71 2017-05-26 05:32:13.000 146 21229.37 223.29 42938.68 47900.67 2017-05-26 05:32:14.000 146 21229.31 223.32 42938.69 47900.67 2017-05-26 05:32:15.000 146 21229.33 223.31 42938.70 47900.63 2017-05-26 05:32:16.000 146 21229.35 223.32 42938.70 47900.61 2017-05-26 05:32:17.000 146 21229.30 223.33 42938.68 47900.60 2017-05-26 05:32:18.000 146 21229.29 223.33 42938.67 47900.62 2017-05-26 05:32:19.000 146 21229.27 223.36 42938.67 47900.57 2017-05-26 05:32:20.000 146 21229.23 223.35 42938.65 47900.54 2017-05-26 05:32:21.000 146 21229.25 223.34 42938.64 47900.56 2017-05-26 05:32:22.000 146 21229.24 223.35 42938.63 47900.53 2017-05-26 05:32:23.000 146 21229.20 223.37 42938.62 47900.54 2017-05-26 05:32:24.000 146 21229.18 223.40 42938.61 47900.49 2017-05-26 05:32:25.000 146 21229.17 223.42 42938.61 47900.52 2017-05-26 05:32:26.000 146 21229.14 223.44 42938.62 47900.47 2017-05-26 05:32:27.000 146 21229.11 223.44 42938.60 47900.49 2017-05-26 05:32:28.000 146 21229.13 223.44 42938.60 47900.44 2017-05-26 05:32:29.000 146 21229.17 223.44 42938.60 47900.45 2017-05-26 05:32:30.000 146 21229.19 223.42 42938.57 47900.42 2017-05-26 05:32:31.000 146 21229.16 223.44 42938.54 47900.46 2017-05-26 05:32:32.000 146 21229.16 223.45 42938.55 47900.40 2017-05-26 05:32:33.000 146 21229.12 223.45 42938.54 47900.43 2017-05-26 05:32:34.000 146 21229.10 223.46 42938.52 47900.38 2017-05-26 05:32:35.000 146 21229.09 223.45 42938.54 47900.42 2017-05-26 05:32:36.000 146 21229.08 223.45 42938.57 47900.40 2017-05-26 05:32:37.000 146 21229.11 223.49 42938.58 47900.41 2017-05-26 05:32:38.000 146 21229.06 223.52 42938.55 47900.40 2017-05-26 05:32:39.000 146 21229.07 223.51 42938.51 47900.40 2017-05-26 05:32:40.000 146 21229.05 223.53 42938.51 47900.40 2017-05-26 05:32:41.000 146 21229.05 223.55 42938.50 47900.38 2017-05-26 05:32:42.000 146 21229.08 223.52 42938.57 47900.41 2017-05-26 05:32:43.000 146 21229.12 223.50 42938.58 47900.39 2017-05-26 05:32:44.000 146 21229.09 223.52 42938.58 47900.41 2017-05-26 05:32:45.000 146 21229.10 223.51 42938.61 47900.40 2017-05-26 05:32:46.000 146 21229.09 223.49 42938.63 47900.45 2017-05-26 05:32:47.000 146 21229.09 223.51 42938.65 47900.46 2017-05-26 05:32:48.000 146 21229.11 223.53 42938.68 47900.48 2017-05-26 05:32:49.000 146 21229.08 223.56 42938.68 47900.50 2017-05-26 05:32:50.000 146 21229.06 223.54 42938.69 47900.51 2017-05-26 05:32:51.000 146 21229.08 223.51 42938.68 47900.49 2017-05-26 05:32:52.000 146 21229.07 223.55 42938.73 47900.49 2017-05-26 05:32:53.000 146 21229.06 223.60 42938.70 47900.51 2017-05-26 05:32:54.000 146 21229.06 223.62 42938.69 47900.51 2017-05-26 05:32:55.000 146 21229.04 223.63 42938.71 47900.52 2017-05-26 05:32:56.000 146 21229.04 223.64 42938.69 47900.50 2017-05-26 05:32:57.000 146 21229.04 223.62 42938.70 47900.48 2017-05-26 05:32:58.000 146 21229.03 223.60 42938.69 47900.50 2017-05-26 05:32:59.000 146 21229.04 223.62 42938.68 47900.49 2017-05-26 05:33:00.000 146 21229.03 223.63 42938.70 47900.49 2017-05-26 05:33:01.000 146 21229.05 223.64 42938.69 47900.49 2017-05-26 05:33:02.000 146 21229.07 223.65 42938.68 47900.51 2017-05-26 05:33:03.000 146 21229.06 223.64 42938.69 47900.50 2017-05-26 05:33:04.000 146 21229.07 223.64 42938.66 47900.47 2017-05-26 05:33:05.000 146 21229.06 223.62 42938.67 47900.51 2017-05-26 05:33:06.000 146 21229.07 223.63 42938.69 47900.51 2017-05-26 05:33:07.000 146 21229.07 223.65 42938.73 47900.53 2017-05-26 05:33:08.000 146 21229.07 223.65 42938.70 47900.51 2017-05-26 05:33:09.000 146 21229.08 223.67 42938.66 47900.53 2017-05-26 05:33:10.000 146 21229.11 223.69 42938.69 47900.54 2017-05-26 05:33:11.000 146 21229.13 223.72 42938.68 47900.54 2017-05-26 05:33:12.000 146 21229.14 223.71 42938.69 47900.54 2017-05-26 05:33:13.000 146 21229.15 223.73 42938.66 47900.52 2017-05-26 05:33:14.000 146 21229.12 223.77 42938.68 47900.51 2017-05-26 05:33:15.000 146 21229.09 223.78 42938.66 47900.51 2017-05-26 05:33:16.000 146 21229.08 223.80 42938.62 47900.49 2017-05-26 05:33:17.000 146 21229.12 223.81 42938.61 47900.47 2017-05-26 05:33:18.000 146 21229.12 223.82 42938.61 47900.47 2017-05-26 05:33:19.000 146 21229.10 223.80 42938.56 47900.46 2017-05-26 05:33:20.000 146 21229.06 223.85 42938.58 47900.45 2017-05-26 05:33:21.000 146 21229.03 223.92 42938.55 47900.43 2017-05-26 05:33:22.000 146 21229.04 223.98 42938.53 47900.38 2017-05-26 05:33:23.000 146 21229.04 224.00 42938.50 47900.35 2017-05-26 05:33:24.000 146 21229.05 224.00 42938.47 47900.34 2017-05-26 05:33:25.000 146 21229.02 223.99 42938.44 47900.29 2017-05-26 05:33:26.000 146 21229.04 223.94 42938.48 47900.27 2017-05-26 05:33:27.000 146 21229.05 223.91 42938.48 47900.27 2017-05-26 05:33:28.000 146 21229.02 223.89 42938.49 47900.28 2017-05-26 05:33:29.000 146 21228.99 223.88 42938.51 47900.31 2017-05-26 05:33:30.000 146 21229.02 223.85 42938.53 47900.32 2017-05-26 05:33:31.000 146 21229.01 223.83 42938.57 47900.31 2017-05-26 05:33:32.000 146 21229.01 223.87 42938.59 47900.37 2017-05-26 05:33:33.000 146 21228.99 223.87 42938.58 47900.38 2017-05-26 05:33:34.000 146 21228.96 223.88 42938.58 47900.37 2017-05-26 05:33:35.000 146 21228.97 223.90 42938.57 47900.36 2017-05-26 05:33:36.000 146 21228.97 223.91 42938.56 47900.36 2017-05-26 05:33:37.000 146 21229.01 223.91 42938.61 47900.39 2017-05-26 05:33:38.000 146 21228.98 223.92 42938.67 47900.40 2017-05-26 05:33:39.000 146 21229.06 223.91 42938.69 47900.42 2017-05-26 05:33:40.000 146 21229.11 223.95 42938.69 47900.47 2017-05-26 05:33:41.000 146 21229.09 223.98 42938.66 47900.50 2017-05-26 05:33:42.000 146 21229.11 223.99 42938.67 47900.53 2017-05-26 05:33:43.000 146 21229.16 223.99 42938.68 47900.55 2017-05-26 05:33:44.000 146 21229.21 223.98 42938.70 47900.55 2017-05-26 05:33:45.000 146 21229.21 224.01 42938.72 47900.61 2017-05-26 05:33:46.000 146 21229.22 223.99 42938.73 47900.59 2017-05-26 05:33:47.000 146 21229.23 224.02 42938.76 47900.63 2017-05-26 05:33:48.000 146 21229.23 224.03 42938.72 47900.60 2017-05-26 05:33:49.000 146 21229.19 224.05 42938.70 47900.59 2017-05-26 05:33:50.000 146 21229.17 224.09 42938.67 47900.58 2017-05-26 05:33:51.000 146 21229.19 224.09 42938.67 47900.56 2017-05-26 05:33:52.000 146 21229.19 224.10 42938.67 47900.56 2017-05-26 05:33:53.000 146 21229.19 224.09 42938.62 47900.53 2017-05-26 05:33:54.000 146 21229.18 224.09 42938.62 47900.54 2017-05-26 05:33:55.000 146 21229.18 224.09 42938.63 47900.52 2017-05-26 05:33:56.000 146 21229.19 224.12 42938.61 47900.51 2017-05-26 05:33:57.000 146 21229.18 224.12 42938.61 47900.50 2017-05-26 05:33:58.000 146 21229.14 224.14 42938.58 47900.49 2017-05-26 05:33:59.000 146 21229.13 224.13 42938.57 47900.49 2017-05-26 05:34:00.000 146 21229.14 224.14 42938.57 47900.46 2017-05-26 05:34:01.000 146 21229.16 224.15 42938.54 47900.47 2017-05-26 05:34:02.000 146 21229.19 224.18 42938.55 47900.45 2017-05-26 05:34:03.000 146 21229.20 224.15 42938.57 47900.46 2017-05-26 05:34:04.000 146 21229.18 224.16 42938.58 47900.48 2017-05-26 05:34:05.000 146 21229.21 224.15 42938.61 47900.47 2017-05-26 05:34:06.000 146 21229.21 224.15 42938.62 47900.48 2017-05-26 05:34:07.000 146 21229.21 224.14 42938.64 47900.48 2017-05-26 05:34:08.000 146 21229.19 224.12 42938.65 47900.50 2017-05-26 05:34:09.000 146 21229.19 224.10 42938.66 47900.52 2017-05-26 05:34:10.000 146 21229.18 224.10 42938.67 47900.57 2017-05-26 05:34:11.000 146 21229.22 224.10 42938.70 47900.58 2017-05-26 05:34:12.000 146 21229.23 224.07 42938.71 47900.59 2017-05-26 05:34:13.000 146 21229.21 224.08 42938.71 47900.59 2017-05-26 05:34:14.000 146 21229.23 224.10 42938.72 47900.60 2017-05-26 05:34:15.000 146 21229.24 224.08 42938.73 47900.62 2017-05-26 05:34:16.000 146 21229.28 224.07 42938.76 47900.64 2017-05-26 05:34:17.000 146 21229.23 224.04 42938.75 47900.63 2017-05-26 05:34:18.000 146 21229.21 224.04 42938.77 47900.62 2017-05-26 05:34:19.000 146 21229.25 224.09 42938.74 47900.66 2017-05-26 05:34:20.000 146 21229.25 224.12 42938.75 47900.63 2017-05-26 05:34:21.000 146 21229.21 224.10 42938.77 47900.62 2017-05-26 05:34:22.000 146 21229.22 224.09 42938.76 47900.64 2017-05-26 05:34:23.000 146 21229.23 224.10 42938.79 47900.61 2017-05-26 05:34:24.000 146 21229.28 224.15 42938.76 47900.64 2017-05-26 05:34:25.000 146 21229.26 224.18 42938.72 47900.61 2017-05-26 05:34:26.000 146 21229.26 224.19 42938.70 47900.60 2017-05-26 05:34:27.000 146 21229.20 224.19 42938.70 47900.58 2017-05-26 05:34:28.000 146 21229.15 224.18 42938.72 47900.56 2017-05-26 05:34:29.000 146 21229.13 224.24 42938.69 47900.53 2017-05-26 05:34:30.000 146 21229.12 224.26 42938.64 47900.50 2017-05-26 05:34:31.000 146 21229.10 224.26 42938.60 47900.48 2017-05-26 05:34:32.000 146 21229.09 224.27 42938.62 47900.44 2017-05-26 05:34:33.000 146 21229.12 224.27 42938.62 47900.44 2017-05-26 05:34:34.000 146 21229.11 224.29 42938.56 47900.43 2017-05-26 05:34:35.000 146 21229.11 224.28 42938.60 47900.43 2017-05-26 05:34:36.000 146 21229.09 224.29 42938.59 47900.40 2017-05-26 05:34:37.000 146 21229.10 224.27 42938.60 47900.41 2017-05-26 05:34:38.000 146 21229.09 224.26 42938.60 47900.39 2017-05-26 05:34:39.000 146 21229.08 224.28 42938.56 47900.42 2017-05-26 05:34:40.000 146 21229.09 224.27 42938.56 47900.40 2017-05-26 05:34:41.000 146 21229.07 224.27 42938.58 47900.37 2017-05-26 05:34:42.000 146 21229.08 224.26 42938.56 47900.39 2017-05-26 05:34:43.000 146 21229.11 224.30 42938.52 47900.38 2017-05-26 05:34:44.000 146 21229.13 224.31 42938.53 47900.38 2017-05-26 05:34:45.000 146 21229.12 224.30 42938.54 47900.36 2017-05-26 05:34:46.000 146 21229.08 224.29 42938.51 47900.35 2017-05-26 05:34:47.000 146 21229.05 224.26 42938.52 47900.31 2017-05-26 05:34:48.000 146 21229.01 224.28 42938.51 47900.32 2017-05-26 05:34:49.000 146 21228.99 224.34 42938.46 47900.31 2017-05-26 05:34:50.000 146 21228.96 224.37 42938.45 47900.27 2017-05-26 05:34:51.000 146 21228.96 224.41 42938.43 47900.24 2017-05-26 05:34:52.000 146 21228.95 224.44 42938.36 47900.19 2017-05-26 05:34:53.000 146 21228.94 224.42 42938.34 47900.13 2017-05-26 05:34:54.000 146 21228.92 224.39 42938.32 47900.11 2017-05-26 05:34:55.000 146 21228.90 224.35 42938.30 47900.07 2017-05-26 05:34:56.000 146 21228.90 224.34 42938.29 47900.09 2017-05-26 05:34:57.000 146 21228.91 224.28 42938.30 47900.08 2017-05-26 05:34:58.000 146 21228.91 224.26 42938.34 47900.10 2017-05-26 05:34:59.000 146 21228.94 224.22 42938.37 47900.13 2017-05-26 05:35:00.000 146 21228.96 224.19 42938.42 47900.15 2017-05-26 05:35:01.000 146 21228.97 224.18 42938.40 47900.16 2017-05-26 05:35:02.000 146 21228.96 224.16 42938.43 47900.18 2017-05-26 05:35:03.000 146 21228.99 224.13 42938.42 47900.21 2017-05-26 05:35:04.000 146 21229.00 224.12 42938.45 47900.23 2017-05-26 05:35:05.000 146 21229.01 224.12 42938.47 47900.26 2017-05-26 05:35:06.000 146 21229.05 224.13 42938.49 47900.29 2017-05-26 05:35:07.000 146 21229.04 224.14 42938.50 47900.28 2017-05-26 05:35:08.000 146 21229.01 224.18 42938.51 47900.28 2017-05-26 05:35:09.000 146 21229.00 224.22 42938.50 47900.31 2017-05-26 05:35:10.000 146 21229.02 224.25 42938.47 47900.31 2017-05-26 05:35:11.000 146 21229.03 224.27 42938.51 47900.33 2017-05-26 05:35:12.000 146 21229.02 224.29 42938.53 47900.33 2017-05-26 05:35:13.000 146 21229.02 224.28 42938.56 47900.33 2017-05-26 05:35:14.000 146 21229.01 224.29 42938.58 47900.35 2017-05-26 05:35:15.000 146 21228.99 224.31 42938.61 47900.35 2017-05-26 05:35:16.000 146 21228.98 224.33 42938.59 47900.39 2017-05-26 05:35:17.000 146 21228.96 224.38 42938.61 47900.40 2017-05-26 05:35:18.000 146 21228.99 224.41 42938.62 47900.38 2017-05-26 05:35:19.000 146 21229.03 224.41 42938.58 47900.41 2017-05-26 05:35:20.000 146 21228.97 224.43 42938.59 47900.38 2017-05-26 05:35:21.000 146 21228.97 224.43 42938.60 47900.36 2017-05-26 05:35:22.000 146 21228.96 224.45 42938.60 47900.40 2017-05-26 05:35:23.000 146 21228.95 224.41 42938.56 47900.35 2017-05-26 05:35:24.000 146 21228.95 224.40 42938.58 47900.36 2017-05-26 05:35:25.000 146 21228.92 224.37 42938.64 47900.38 2017-05-26 05:35:26.000 146 21228.93 224.32 42938.69 47900.37 2017-05-26 05:35:27.000 146 21228.94 224.34 42938.71 47900.42 2017-05-26 05:35:28.000 146 21228.98 224.32 42938.74 47900.45 2017-05-26 05:35:29.000 146 21228.97 224.34 42938.75 47900.50 2017-05-26 05:35:30.000 146 21228.99 224.36 42938.76 47900.49 2017-05-26 05:35:31.000 146 21229.00 224.37 42938.71 47900.49 2017-05-26 05:35:32.000 146 21228.99 224.38 42938.73 47900.48 2017-05-26 05:35:33.000 146 21228.97 224.36 42938.72 47900.49 2017-05-26 05:35:34.000 146 21228.99 224.35 42938.72 47900.51 2017-05-26 05:35:35.000 146 21228.99 224.36 42938.74 47900.51 2017-05-26 05:35:36.000 146 21229.03 224.33 42938.74 47900.53 2017-05-26 05:35:37.000 146 21229.05 224.34 42938.71 47900.53 2017-05-26 05:35:38.000 146 21229.05 224.34 42938.72 47900.56 2017-05-26 05:35:39.000 146 21229.07 224.34 42938.76 47900.51 2017-05-26 05:35:40.000 146 21229.03 224.33 42938.76 47900.55 2017-05-26 05:35:41.000 146 21229.01 224.33 42938.79 47900.56 2017-05-26 05:35:42.000 146 21228.97 224.30 42938.83 47900.57 2017-05-26 05:35:43.000 146 21228.94 224.28 42938.89 47900.56 2017-05-26 05:35:44.000 146 21228.97 224.28 42938.90 47900.61 2017-05-26 05:35:45.000 146 21228.95 224.30 42938.93 47900.60 2017-05-26 05:35:46.000 146 21228.95 224.32 42938.94 47900.64 2017-05-26 05:35:47.000 146 21228.96 224.35 42938.92 47900.61 2017-05-26 05:35:48.000 146 21228.95 224.40 42938.90 47900.65 2017-05-26 05:35:49.000 146 21228.93 224.43 42938.88 47900.59 2017-05-26 05:35:50.000 146 21228.90 224.43 42938.84 47900.60 2017-05-26 05:35:51.000 146 21228.88 224.43 42938.84 47900.56 2017-05-26 05:35:52.000 146 21228.84 224.44 42938.85 47900.51 2017-05-26 05:35:53.000 146 21228.83 224.43 42938.85 47900.50 2017-05-26 05:35:54.000 146 21228.78 224.39 42938.86 47900.51 2017-05-26 05:35:55.000 146 21228.73 224.38 42938.87 47900.49 2017-05-26 05:35:56.000 146 21228.75 224.42 42938.88 47900.49 2017-05-26 05:35:57.000 146 21228.73 224.44 42938.87 47900.48 2017-05-26 05:35:58.000 146 21228.74 224.45 42938.80 47900.48 2017-05-26 05:35:59.000 146 21228.78 224.45 42938.80 47900.48 2017-05-26 05:36:00.000 146 21228.77 224.45 42938.79 47900.45 2017-05-26 05:36:01.000 146 21228.76 224.41 42938.80 47900.48 2017-05-26 05:36:02.000 146 21228.74 224.38 42938.82 47900.42 2017-05-26 05:36:03.000 146 21228.71 224.37 42938.79 47900.42 2017-05-26 05:36:04.000 146 21228.71 224.34 42938.80 47900.42 2017-05-26 05:36:05.000 146 21228.70 224.32 42938.80 47900.40 2017-05-26 05:36:06.000 146 21228.68 224.30 42938.79 47900.43 2017-05-26 05:36:07.000 146 21228.61 224.33 42938.79 47900.42 2017-05-26 05:36:08.000 146 21228.60 224.35 42938.78 47900.39 2017-05-26 05:36:09.000 146 21228.56 224.33 42938.77 47900.36 2017-05-26 05:36:10.000 146 21228.52 224.29 42938.76 47900.32 2017-05-26 05:36:11.000 146 21228.49 224.25 42938.71 47900.28 2017-05-26 05:36:12.000 146 21228.46 224.24 42938.71 47900.24 2017-05-26 05:36:13.000 146 21228.48 224.17 42938.67 47900.22 2017-05-26 05:36:14.000 146 21228.48 224.08 42938.70 47900.21 2017-05-26 05:36:15.000 146 21228.53 224.01 42938.73 47900.24 2017-05-26 05:36:16.000 146 21228.58 223.98 42938.78 47900.30 2017-05-26 05:36:17.000 146 21228.56 223.95 42938.81 47900.33 2017-05-26 05:36:18.000 146 21228.51 223.92 42938.86 47900.38 2017-05-26 05:36:19.000 146 21228.48 223.97 42938.85 47900.40 2017-05-26 05:36:20.000 146 21228.45 224.01 42938.83 47900.39 2017-05-26 05:36:21.000 146 21228.40 224.05 42938.81 47900.33 2017-05-26 05:36:22.000 146 21228.38 224.06 42938.78 47900.32 2017-05-26 05:36:23.000 146 21228.31 224.07 42938.77 47900.26 2017-05-26 05:36:24.000 146 21228.30 224.10 42938.76 47900.23 2017-05-26 05:36:25.000 146 21228.29 224.12 42938.73 47900.24 2017-05-26 05:36:26.000 146 21228.29 224.15 42938.72 47900.21 2017-05-26 05:36:27.000 146 21228.30 224.15 42938.74 47900.18 2017-05-26 05:36:28.000 146 21228.27 224.17 42938.72 47900.18 2017-05-26 05:36:29.000 146 21228.27 224.19 42938.73 47900.15 2017-05-26 05:36:30.000 146 21228.25 224.22 42938.70 47900.14 2017-05-26 05:36:31.000 146 21228.25 224.24 42938.68 47900.14 2017-05-26 05:36:32.000 146 21228.28 224.26 42938.64 47900.10 2017-05-26 05:36:33.000 146 21228.29 224.26 42938.68 47900.13 2017-05-26 05:36:34.000 146 21228.30 224.30 42938.67 47900.12 2017-05-26 05:36:35.000 146 21228.28 224.32 42938.63 47900.13 2017-05-26 05:36:36.000 146 21228.30 224.30 42938.65 47900.12 2017-05-26 05:36:37.000 146 21228.31 224.30 42938.70 47900.13 2017-05-26 05:36:38.000 146 21228.34 224.30 42938.69 47900.20 2017-05-26 05:36:39.000 146 21228.36 224.32 42938.69 47900.16 2017-05-26 05:36:40.000 146 21228.33 224.31 42938.70 47900.18 2017-05-26 05:36:41.000 146 21228.34 224.32 42938.73 47900.17 2017-05-26 05:36:42.000 146 21228.33 224.32 42938.74 47900.19 2017-05-26 05:36:43.000 146 21228.34 224.33 42938.74 47900.19 2017-05-26 05:36:44.000 146 21228.31 224.36 42938.76 47900.20 2017-05-26 05:36:45.000 146 21228.29 224.39 42938.75 47900.18 2017-05-26 05:36:46.000 146 21228.29 224.39 42938.76 47900.18 2017-05-26 05:36:47.000 146 21228.33 224.43 42938.74 47900.19 2017-05-26 05:36:48.000 146 21228.31 224.45 42938.77 47900.21 2017-05-26 05:36:49.000 146 21228.35 224.45 42938.79 47900.20 2017-05-26 05:36:50.000 146 21228.35 224.48 42938.77 47900.22 2017-05-26 05:36:51.000 146 21228.38 224.52 42938.76 47900.24 2017-05-26 05:36:52.000 146 21228.36 224.62 42938.72 47900.21 2017-05-26 05:36:53.000 146 21228.35 224.71 42938.67 47900.21 2017-05-26 05:36:54.000 146 21228.33 224.76 42938.64 47900.21 2017-05-26 05:36:55.000 146 21228.33 224.77 42938.60 47900.13 2017-05-26 05:36:56.000 146 21228.32 224.73 42938.59 47900.11 2017-05-26 05:36:57.000 146 21228.29 224.70 42938.58 47900.09 2017-05-26 05:36:58.000 146 21228.23 224.67 42938.62 47900.07 2017-05-26 05:36:59.000 146 21228.25 224.62 42938.64 47900.09 2017-05-26 05:37:00.000 146 21228.29 224.61 42938.68 47900.12 2017-05-26 05:37:01.000 146 21228.30 224.62 42938.69 47900.12 2017-05-26 05:37:02.000 146 21228.30 224.63 42938.71 47900.16 2017-05-26 05:37:03.000 146 21228.33 224.61 42938.79 47900.21 2017-05-26 05:37:04.000 146 21228.34 224.59 42938.79 47900.22 2017-05-26 05:37:05.000 146 21228.34 224.57 42938.77 47900.25 2017-05-26 05:37:06.000 146 21228.40 224.55 42938.83 47900.27 2017-05-26 05:37:07.000 146 21228.42 224.57 42938.85 47900.30 2017-05-26 05:37:08.000 146 21228.47 224.59 42938.87 47900.33 2017-05-26 05:37:09.000 146 21228.48 224.59 42938.83 47900.35 2017-05-26 05:37:10.000 146 21228.49 224.59 42938.84 47900.35 2017-05-26 05:37:11.000 146 21228.50 224.60 42938.84 47900.33 2017-05-26 05:37:12.000 146 21228.51 224.60 42938.86 47900.36 2017-05-26 05:37:13.000 146 21228.54 224.57 42938.86 47900.37 2017-05-26 05:37:14.000 146 21228.49 224.57 42938.84 47900.34 2017-05-26 05:37:15.000 146 21228.49 224.61 42938.79 47900.35 2017-05-26 05:37:16.000 146 21228.50 224.61 42938.79 47900.33 2017-05-26 05:37:17.000 146 21228.51 224.58 42938.80 47900.33 2017-05-26 05:37:18.000 146 21228.49 224.53 42938.84 47900.36 2017-05-26 05:37:19.000 146 21228.51 224.52 42938.88 47900.37 2017-05-26 05:37:20.000 146 21228.52 224.50 42938.90 47900.40 2017-05-26 05:37:21.000 146 21228.51 224.49 42938.90 47900.39 2017-05-26 05:37:22.000 146 21228.51 224.49 42938.91 47900.40 2017-05-26 05:37:23.000 146 21228.50 224.49 42938.89 47900.41 2017-05-26 05:37:24.000 146 21228.53 224.49 42938.87 47900.39 2017-05-26 05:37:25.000 146 21228.51 224.47 42938.89 47900.39 2017-05-26 05:37:26.000 146 21228.53 224.46 42938.90 47900.42 2017-05-26 05:37:27.000 146 21228.46 224.50 42938.90 47900.39 2017-05-26 05:37:28.000 146 21228.40 224.54 42938.90 47900.37 2017-05-26 05:37:29.000 146 21228.43 224.54 42938.88 47900.32 2017-05-26 05:37:30.000 146 21228.40 224.54 42938.87 47900.30 2017-05-26 05:37:31.000 146 21228.37 224.53 42938.89 47900.29 2017-05-26 05:37:32.000 146 21228.34 224.53 42938.86 47900.31 2017-05-26 05:37:33.000 146 21228.33 224.53 42938.86 47900.28 2017-05-26 05:37:34.000 146 21228.32 224.57 42938.82 47900.27 2017-05-26 05:37:35.000 146 21228.35 224.59 42938.79 47900.25 2017-05-26 05:37:36.000 146 21228.37 224.59 42938.82 47900.24 2017-05-26 05:37:37.000 146 21228.39 224.61 42938.79 47900.22 2017-05-26 05:37:38.000 146 21228.40 224.60 42938.75 47900.21 2017-05-26 05:37:39.000 146 21228.39 224.59 42938.70 47900.23 2017-05-26 05:37:40.000 146 21228.41 224.58 42938.71 47900.20 2017-05-26 05:37:41.000 146 21228.41 224.60 42938.73 47900.19 2017-05-26 05:37:42.000 146 21228.40 224.64 42938.72 47900.21 2017-05-26 05:37:43.000 146 21228.38 224.64 42938.68 47900.16 2017-05-26 05:37:44.000 146 21228.34 224.65 42938.68 47900.20 2017-05-26 05:37:45.000 146 21228.32 224.62 42938.68 47900.11 2017-05-26 05:37:46.000 146 21228.32 224.58 42938.70 47900.13 2017-05-26 05:37:47.000 146 21228.28 224.57 42938.70 47900.14 2017-05-26 05:37:48.000 146 21228.29 224.55 42938.72 47900.12 2017-05-26 05:37:49.000 146 21228.28 224.54 42938.72 47900.12 2017-05-26 05:37:50.000 146 21228.29 224.53 42938.71 47900.14 2017-05-26 05:37:51.000 146 21228.29 224.54 42938.70 47900.11 2017-05-26 05:37:52.000 146 21228.31 224.53 42938.69 47900.10 2017-05-26 05:37:53.000 146 21228.27 224.54 42938.67 47900.13 2017-05-26 05:37:54.000 146 21228.27 224.60 42938.65 47900.12 2017-05-26 05:37:55.000 146 21228.26 224.68 42938.57 47900.05 2017-05-26 05:37:56.000 146 21228.29 224.73 42938.54 47900.03 2017-05-26 05:37:57.000 146 21228.33 224.73 42938.46 47899.98 2017-05-26 05:37:58.000 146 21228.34 224.69 42938.44 47899.97 2017-05-26 05:37:59.000 146 21228.34 224.65 42938.45 47899.94 2017-05-26 05:38:00.000 146 21228.33 224.63 42938.46 47899.95 2017-05-26 05:38:01.000 146 21228.32 224.59 42938.48 47899.95 2017-05-26 05:38:02.000 146 21228.30 224.54 42938.54 47899.97 2017-05-26 05:38:03.000 146 21228.32 224.52 42938.55 47899.98 2017-05-26 05:38:04.000 146 21228.32 224.51 42938.57 47900.00 2017-05-26 05:38:05.000 146 21228.30 224.49 42938.60 47900.03 2017-05-26 05:38:06.000 146 21228.27 224.43 42938.62 47900.02 2017-05-26 05:38:07.000 146 21228.28 224.40 42938.68 47900.06 2017-05-26 05:38:08.000 146 21228.32 224.36 42938.71 47900.14 2017-05-26 05:38:09.000 146 21228.35 224.29 42938.74 47900.16 2017-05-26 05:38:10.000 146 21228.40 224.26 42938.81 47900.26 2017-05-26 05:38:11.000 146 21228.44 224.23 42938.88 47900.30 2017-05-26 05:38:12.000 146 21228.45 224.25 42938.91 47900.37 2017-05-26 05:38:13.000 146 21228.46 224.21 42938.94 47900.39 2017-05-26 05:38:14.000 146 21228.46 224.18 42939.00 47900.45 2017-05-26 05:38:15.000 146 21228.47 224.18 42939.01 47900.43 2017-05-26 05:38:16.000 146 21228.44 224.18 42939.01 47900.50 2017-05-26 05:38:17.000 146 21228.43 224.18 42939.04 47900.47 2017-05-26 05:38:18.000 146 21228.42 224.17 42939.01 47900.53 2017-05-26 05:38:19.000 146 21228.43 224.19 42939.06 47900.53 2017-05-26 05:38:20.000 146 21228.42 224.20 42939.08 47900.55 2017-05-26 05:38:21.000 146 21228.41 224.15 42939.10 47900.55 2017-05-26 05:38:22.000 146 21228.42 224.15 42939.11 47900.55 2017-05-26 05:38:23.000 146 21228.43 224.16 42939.12 47900.56 2017-05-26 05:38:24.000 146 21228.43 224.16 42939.11 47900.56 2017-05-26 05:38:25.000 146 21228.43 224.20 42939.10 47900.60 2017-05-26 05:38:26.000 146 21228.45 224.19 42939.08 47900.58 2017-05-26 05:38:27.000 146 21228.45 224.20 42939.07 47900.59 2017-05-26 05:38:28.000 146 21228.40 224.27 42939.05 47900.56 2017-05-26 05:38:29.000 146 21228.38 224.38 42939.03 47900.52 2017-05-26 05:38:30.000 146 21228.35 224.47 42938.96 47900.47 2017-05-26 05:38:31.000 146 21228.32 224.50 42938.89 47900.39 2017-05-26 05:38:32.000 146 21228.33 224.53 42938.83 47900.32 2017-05-26 05:38:33.000 146 21228.35 224.55 42938.82 47900.28 2017-05-26 05:38:34.000 146 21228.33 224.53 42938.80 47900.24 2017-05-26 05:38:35.000 146 21228.27 224.46 42938.78 47900.20 2017-05-26 05:38:36.000 146 21228.28 224.42 42938.78 47900.15 2017-05-26 05:38:37.000 146 21228.27 224.41 42938.75 47900.18 2017-05-26 05:38:38.000 146 21228.26 224.36 42938.82 47900.20 2017-05-26 05:38:39.000 146 21228.24 224.32 42938.86 47900.22 2017-05-26 05:38:40.000 146 21228.19 224.31 42938.89 47900.23 2017-05-26 05:38:41.000 146 21228.18 224.35 42938.89 47900.23 2017-05-26 05:38:42.000 146 21228.23 224.34 42938.86 47900.25 2017-05-26 05:38:43.000 146 21228.25 224.34 42938.86 47900.28 2017-05-26 05:38:44.000 146 21228.24 224.35 42938.86 47900.28 2017-05-26 05:38:45.000 146 21228.20 224.42 42938.84 47900.25 2017-05-26 05:38:46.000 146 21228.19 224.47 42938.79 47900.23 2017-05-26 05:38:47.000 146 21228.19 224.49 42938.75 47900.18 2017-05-26 05:38:48.000 146 21228.17 224.49 42938.70 47900.13 2017-05-26 05:38:49.000 146 21228.13 224.49 42938.69 47900.12 2017-05-26 05:38:50.000 146 21228.10 224.47 42938.70 47900.10 2017-05-26 05:38:51.000 146 21228.10 224.45 42938.68 47900.04 2017-05-26 05:38:52.000 146 21228.08 224.45 42938.69 47900.04 2017-05-26 05:38:53.000 146 21228.09 224.47 42938.67 47900.03 2017-05-26 05:38:54.000 146 21228.09 224.47 42938.66 47900.01 2017-05-26 05:38:55.000 146 21228.12 224.43 42938.67 47900.02 2017-05-26 05:38:56.000 146 21228.14 224.41 42938.68 47900.03 2017-05-26 05:38:57.000 146 21228.14 224.37 42938.72 47900.06 2017-05-26 05:38:58.000 146 21228.15 224.34 42938.74 47900.11 2017-05-26 05:38:59.000 146 21228.17 224.33 42938.77 47900.15 2017-05-26 05:39:00.000 146 21228.20 224.32 42938.80 47900.15 2017-05-26 05:39:01.000 146 21228.16 224.36 42938.82 47900.19 2017-05-26 05:39:02.000 146 21228.17 224.40 42938.79 47900.18 2017-05-26 05:39:03.000 146 21228.18 224.42 42938.75 47900.15 2017-05-26 05:39:04.000 146 21228.16 224.41 42938.74 47900.17 2017-05-26 05:39:05.000 146 21228.18 224.35 42938.76 47900.16 2017-05-26 05:39:06.000 146 21228.19 224.31 42938.80 47900.16 2017-05-26 05:39:07.000 146 21228.16 224.31 42938.80 47900.19 2017-05-26 05:39:08.000 146 21228.16 224.32 42938.83 47900.21 2017-05-26 05:39:09.000 146 21228.12 224.30 42938.86 47900.24 2017-05-26 05:39:10.000 146 21228.11 224.30 42938.88 47900.22 2017-05-26 05:39:11.000 146 21228.08 224.30 42938.90 47900.21 2017-05-26 05:39:12.000 146 21228.11 224.32 42938.91 47900.22 2017-05-26 05:39:13.000 146 21228.13 224.32 42938.90 47900.25 2017-05-26 05:39:14.000 146 21228.17 224.27 42938.87 47900.22 2017-05-26 05:39:15.000 146 21228.19 224.23 42938.86 47900.26 2017-05-26 05:39:16.000 146 21228.23 224.18 42938.89 47900.26 2017-05-26 05:39:17.000 146 21228.22 224.15 42938.92 47900.26 2017-05-26 05:39:18.000 146 21228.19 224.17 42938.92 47900.26 2017-05-26 05:39:19.000 146 21228.18 224.18 42938.92 47900.24 2017-05-26 05:39:20.000 146 21228.19 224.19 42938.94 47900.28 2017-05-26 05:39:21.000 146 21228.18 224.22 42938.94 47900.30 2017-05-26 05:39:22.000 146 21228.18 224.25 42938.93 47900.27 2017-05-26 05:39:23.000 146 21228.16 224.29 42938.93 47900.27 2017-05-26 05:39:24.000 146 21228.14 224.37 42938.86 47900.25 2017-05-26 05:39:25.000 146 21228.19 224.40 42938.81 47900.26 2017-05-26 05:39:26.000 146 21228.20 224.42 42938.79 47900.23 2017-05-26 05:39:27.000 146 21228.22 224.43 42938.80 47900.22 2017-05-26 05:39:28.000 146 21228.23 224.44 42938.77 47900.17 2017-05-26 05:39:29.000 146 21228.22 224.46 42938.78 47900.19 2017-05-26 05:39:30.000 146 21228.26 224.46 42938.76 47900.21 2017-05-26 05:39:31.000 146 21228.26 224.43 42938.74 47900.17 2017-05-26 05:39:32.000 146 21228.23 224.43 42938.79 47900.21 2017-05-26 05:39:33.000 146 21228.25 224.42 42938.78 47900.20 2017-05-26 05:39:34.000 146 21228.27 224.40 42938.84 47900.22 2017-05-26 05:39:35.000 146 21228.26 224.37 42938.88 47900.27 2017-05-26 05:39:36.000 146 21228.25 224.33 42938.92 47900.27 2017-05-26 05:39:37.000 146 21228.26 224.34 42938.93 47900.32 2017-05-26 05:39:38.000 146 21228.26 224.33 42938.96 47900.32 2017-05-26 05:39:39.000 146 21228.25 224.36 42938.96 47900.33 2017-05-26 05:39:40.000 146 21228.26 224.36 42938.97 47900.31 2017-05-26 05:39:41.000 146 21228.25 224.38 42938.97 47900.34 2017-05-26 05:39:42.000 146 21228.24 224.38 42938.94 47900.34 2017-05-26 05:39:43.000 146 21228.22 224.37 42938.95 47900.31 2017-05-26 05:39:44.000 146 21228.20 224.38 42938.96 47900.33 2017-05-26 05:39:45.000 146 21228.24 224.38 42938.95 47900.35 2017-05-26 05:39:46.000 146 21228.23 224.40 42938.97 47900.34 2017-05-26 05:39:47.000 146 21228.22 224.38 42938.94 47900.33 2017-05-26 05:39:48.000 146 21228.23 224.35 42938.98 47900.36 2017-05-26 05:39:49.000 146 21228.23 224.32 42939.01 47900.37 2017-05-26 05:39:50.000 146 21228.22 224.28 42938.99 47900.38 2017-05-26 05:39:51.000 146 21228.21 224.27 42939.00 47900.39 2017-05-26 05:39:52.000 146 21228.22 224.27 42939.04 47900.41 2017-05-26 05:39:53.000 146 21228.22 224.29 42939.04 47900.41 2017-05-26 05:39:54.000 146 21228.20 224.27 42939.08 47900.41 2017-05-26 05:39:55.000 146 21228.14 224.26 42939.07 47900.41 2017-05-26 05:39:56.000 146 21228.12 224.26 42939.11 47900.41 2017-05-26 05:39:57.000 146 21228.14 224.28 42939.11 47900.42 2017-05-26 05:39:58.000 146 21228.17 224.28 42939.09 47900.44 2017-05-26 05:39:59.000 146 21228.15 224.27 42939.10 47900.43 2017-05-26 05:40:00.000 146 21228.12 224.24 42939.14 47900.44 2017-05-26 05:40:01.000 146 21228.15 224.22 42939.16 47900.44 2017-05-26 05:40:02.000 146 21228.17 224.17 42939.15 47900.45 2017-05-26 05:40:03.000 146 21228.14 224.12 42939.13 47900.46 2017-05-26 05:40:04.000 146 21228.16 224.13 42939.11 47900.46 2017-05-26 05:40:05.000 146 21228.16 224.10 42939.13 47900.46 2017-05-26 05:40:06.000 146 21228.16 224.09 42939.15 47900.47 2017-05-26 05:40:07.000 146 21228.17 224.11 42939.13 47900.47 2017-05-26 05:40:08.000 146 21228.13 224.14 42939.10 47900.49 2017-05-26 05:40:09.000 146 21228.13 224.16 42939.07 47900.42 2017-05-26 05:40:10.000 146 21228.11 224.18 42939.07 47900.39 2017-05-26 05:40:11.000 146 21228.07 224.23 42939.03 47900.36 2017-05-26 05:40:12.000 146 21228.04 224.27 42939.00 47900.33 2017-05-26 05:40:13.000 146 21228.02 224.29 42938.98 47900.30 2017-05-26 05:40:14.000 146 21228.02 224.32 42938.93 47900.30 2017-05-26 05:40:15.000 146 21228.05 224.32 42938.91 47900.26 2017-05-26 05:40:16.000 146 21228.06 224.31 42938.91 47900.22 2017-05-26 05:40:17.000 146 21228.03 224.34 42938.90 47900.25 2017-05-26 05:40:18.000 146 21228.01 224.39 42938.89 47900.22 2017-05-26 05:40:19.000 146 21227.99 224.43 42938.86 47900.15 2017-05-26 05:40:20.000 146 21228.00 224.46 42938.82 47900.12 2017-05-26 05:40:21.000 146 21228.00 224.47 42938.74 47900.08 2017-05-26 05:40:22.000 146 21228.01 224.46 42938.75 47900.07 2017-05-26 05:40:23.000 146 21227.99 224.43 42938.74 47900.04 2017-05-26 05:40:24.000 146 21227.95 224.40 42938.71 47900.05 2017-05-26 05:40:25.000 146 21227.94 224.39 42938.74 47900.03 2017-05-26 05:40:26.000 146 21227.94 224.35 42938.79 47900.07 2017-05-26 05:40:27.000 146 21227.92 224.29 42938.86 47900.09 2017-05-26 05:40:28.000 146 21227.97 224.27 42938.95 47900.14 2017-05-26 05:40:29.000 146 21227.98 224.28 42938.96 47900.21 2017-05-26 05:40:30.000 146 21228.00 224.31 42938.98 47900.25 2017-05-26 05:40:31.000 146 21227.97 224.34 42938.94 47900.25 2017-05-26 05:40:32.000 146 21227.98 224.38 42938.94 47900.24 2017-05-26 05:40:33.000 146 21228.00 224.43 42938.93 47900.25 2017-05-26 05:40:34.000 146 21227.98 224.47 42938.90 47900.22 2017-05-26 05:40:35.000 146 21227.96 224.52 42938.85 47900.21 2017-05-26 05:40:36.000 146 21227.96 224.60 42938.88 47900.16 2017-05-26 05:40:37.000 146 21227.97 224.63 42938.89 47900.17 2017-05-26 05:40:38.000 146 21227.96 224.66 42938.86 47900.18 2017-05-26 05:40:39.000 146 21227.98 224.70 42938.84 47900.18 2017-05-26 05:40:40.000 146 21228.00 224.75 42938.87 47900.18 2017-05-26 05:40:41.000 146 21228.00 224.76 42938.89 47900.19 2017-05-26 05:40:42.000 146 21227.98 224.80 42938.90 47900.16 2017-05-26 05:40:43.000 146 21228.00 224.83 42938.88 47900.18 2017-05-26 05:40:44.000 146 21228.01 224.85 42938.86 47900.21 2017-05-26 05:40:45.000 146 21228.01 224.85 42938.88 47900.20 2017-05-26 05:40:46.000 146 21228.01 224.83 42938.89 47900.17 2017-05-26 05:40:47.000 146 21228.02 224.83 42938.88 47900.18 2017-05-26 05:40:48.000 146 21228.01 224.82 42938.87 47900.17 2017-05-26 05:40:49.000 146 21227.98 224.84 42938.88 47900.19 2017-05-26 05:40:50.000 146 21227.98 224.84 42938.91 47900.17 2017-05-26 05:40:51.000 146 21227.95 224.85 42938.91 47900.17 2017-05-26 05:40:52.000 146 21227.94 224.92 42938.87 47900.16 2017-05-26 05:40:53.000 146 21227.95 224.92 42938.88 47900.15 2017-05-26 05:40:54.000 146 21227.91 224.94 42938.87 47900.14 2017-05-26 05:40:55.000 146 21227.88 224.95 42938.89 47900.15 2017-05-26 05:40:56.000 146 21227.87 224.98 42938.90 47900.15 2017-05-26 05:40:57.000 146 21227.83 224.98 42938.94 47900.15 2017-05-26 05:40:58.000 146 21227.85 225.01 42938.94 47900.15 2017-05-26 05:40:59.000 146 21227.89 225.05 42938.94 47900.17 2017-05-26 05:41:00.000 146 21227.91 225.10 42938.94 47900.14 2017-05-26 05:41:01.000 146 21227.84 225.15 42938.93 47900.17 2017-05-26 05:41:02.000 146 21227.87 225.16 42938.94 47900.17 2017-05-26 05:41:03.000 146 21227.90 225.15 42938.94 47900.16 2017-05-26 05:41:04.000 146 21227.89 225.19 42938.94 47900.16 2017-05-26 05:41:05.000 146 21227.89 225.20 42938.95 47900.18 2017-05-26 05:41:06.000 146 21227.90 225.18 42938.98 47900.17 2017-05-26 05:41:07.000 146 21227.93 225.13 42939.01 47900.20 2017-05-26 05:41:08.000 146 21227.93 225.13 42939.00 47900.21 2017-05-26 05:41:09.000 146 21227.91 225.15 42939.02 47900.25 2017-05-26 05:41:10.000 146 21227.91 225.18 42939.01 47900.27 2017-05-26 05:41:11.000 146 21227.94 225.20 42939.04 47900.28 2017-05-26 05:41:12.000 146 21227.97 225.22 42939.02 47900.27 2017-05-26 05:41:13.000 146 21227.96 225.26 42939.03 47900.31 2017-05-26 05:41:14.000 146 21227.97 225.26 42939.04 47900.29 2017-05-26 05:41:15.000 146 21227.98 225.27 42939.04 47900.29 2017-05-26 05:41:16.000 146 21227.99 225.31 42939.00 47900.31 2017-05-26 05:41:17.000 146 21227.98 225.37 42938.98 47900.28 2017-05-26 05:41:18.000 146 21227.99 225.38 42938.96 47900.28 2017-05-26 05:41:19.000 146 21227.99 225.41 42938.97 47900.21 2017-05-26 05:41:20.000 146 21228.01 225.40 42938.94 47900.19 2017-05-26 05:41:21.000 146 21228.02 225.36 42938.94 47900.21 2017-05-26 05:41:22.000 146 21228.01 225.33 42938.93 47900.22 2017-05-26 05:41:23.000 146 21227.99 225.32 42938.94 47900.23 2017-05-26 05:41:24.000 146 21228.01 225.31 42938.97 47900.22 2017-05-26 05:41:25.000 146 21227.99 225.32 42938.93 47900.23 2017-05-26 05:41:26.000 146 21228.02 225.30 42938.97 47900.25 2017-05-26 05:41:27.000 146 21228.00 225.28 42939.01 47900.27 2017-05-26 05:41:28.000 146 21227.99 225.27 42938.99 47900.25 2017-05-26 05:41:29.000 146 21227.99 225.29 42939.03 47900.30 2017-05-26 05:41:30.000 146 21227.97 225.29 42939.03 47900.29 2017-05-26 05:41:31.000 146 21227.93 225.28 42939.04 47900.28 2017-05-26 05:41:32.000 146 21227.92 225.26 42939.06 47900.29 2017-05-26 05:41:33.000 146 21227.93 225.28 42939.06 47900.29 2017-05-26 05:41:34.000 146 21227.93 225.27 42939.05 47900.29 2017-05-26 05:41:35.000 146 21227.88 225.32 42939.04 47900.27 2017-05-26 05:41:36.000 146 21227.90 225.33 42939.03 47900.29 2017-05-26 05:41:37.000 146 21227.92 225.35 42939.00 47900.28 2017-05-26 05:41:38.000 146 21227.88 225.39 42939.02 47900.24 2017-05-26 05:41:39.000 146 21227.84 225.41 42939.05 47900.23 2017-05-26 05:41:40.000 146 21227.85 225.40 42939.04 47900.22 2017-05-26 05:41:41.000 146 21227.83 225.43 42939.04 47900.24 2017-05-26 05:41:42.000 146 21227.83 225.46 42939.02 47900.19 2017-05-26 05:41:43.000 146 21227.83 225.46 42939.03 47900.18 2017-05-26 05:41:44.000 146 21227.87 225.47 42939.01 47900.19 2017-05-26 05:41:45.000 146 21227.91 225.50 42938.99 47900.23 2017-05-26 05:41:46.000 146 21227.87 225.53 42938.93 47900.20 2017-05-26 05:41:47.000 146 21227.84 225.58 42938.90 47900.16 2017-05-26 05:41:48.000 146 21227.79 225.64 42938.87 47900.08 2017-05-26 05:41:49.000 146 21227.81 225.64 42938.83 47900.08 2017-05-26 05:41:50.000 146 21227.77 225.62 42938.82 47900.01 2017-05-26 05:41:51.000 146 21227.74 225.60 42938.82 47899.99 2017-05-26 05:41:52.000 146 21227.75 225.61 42938.84 47899.98 2017-05-26 05:41:53.000 146 21227.74 225.60 42938.82 47900.00 2017-05-26 05:41:54.000 146 21227.74 225.59 42938.84 47900.00 2017-05-26 05:41:55.000 146 21227.75 225.60 42938.86 47900.01 2017-05-26 05:41:56.000 146 21227.76 225.60 42938.84 47900.02 2017-05-26 05:41:57.000 146 21227.79 225.58 42938.86 47900.04 2017-05-26 05:41:58.000 146 21227.79 225.59 42938.85 47900.03 2017-05-26 05:41:59.000 146 21227.77 225.58 42938.88 47900.04 2017-05-26 05:42:00.000 146 21227.75 225.57 42938.91 47900.05 2017-05-26 05:42:01.000 146 21227.74 225.58 42938.93 47900.08 2017-05-26 05:42:02.000 146 21227.76 225.60 42938.91 47900.09 2017-05-26 05:42:03.000 146 21227.77 225.63 42938.92 47900.09 2017-05-26 05:42:04.000 146 21227.80 225.66 42938.87 47900.09 2017-05-26 05:42:05.000 146 21227.82 225.70 42938.89 47900.08 2017-05-26 05:42:06.000 146 21227.84 225.75 42938.84 47900.09 2017-05-26 05:42:07.000 146 21227.87 225.74 42938.85 47900.08 2017-05-26 05:42:08.000 146 21227.87 225.75 42938.88 47900.10 2017-05-26 05:42:09.000 146 21227.86 225.79 42938.88 47900.07 2017-05-26 05:42:10.000 146 21227.85 225.78 42938.84 47900.08 2017-05-26 05:42:11.000 146 21227.86 225.80 42938.84 47900.07 2017-05-26 05:42:12.000 146 21227.87 225.83 42938.86 47900.08 2017-05-26 05:42:13.000 146 21227.85 225.86 42938.85 47900.09 2017-05-26 05:42:14.000 146 21227.85 225.88 42938.83 47900.07 2017-05-26 05:42:15.000 146 21227.85 225.91 42938.84 47900.08 2017-05-26 05:42:16.000 146 21227.87 225.90 42938.84 47900.09 2017-05-26 05:42:17.000 146 21227.88 225.92 42938.86 47900.11 2017-05-26 05:42:18.000 146 21227.89 225.95 42938.85 47900.07 2017-05-26 05:42:19.000 146 21227.85 226.02 42938.80 47900.08 2017-05-26 05:42:20.000 146 21227.84 226.06 42938.82 47900.06 2017-05-26 05:42:21.000 146 21227.84 226.08 42938.79 47900.05 2017-05-26 05:42:22.000 146 21227.78 226.12 42938.74 47899.99 2017-05-26 05:42:23.000 146 21227.78 226.17 42938.74 47899.98 2017-05-26 05:42:24.000 146 21227.78 226.17 42938.72 47899.95 2017-05-26 05:42:25.000 146 21227.77 226.20 42938.72 47899.92 2017-05-26 05:42:26.000 146 21227.78 226.22 42938.68 47899.93 2017-05-26 05:42:27.000 146 21227.78 226.25 42938.66 47899.88 2017-05-26 05:42:28.000 146 21227.78 226.25 42938.63 47899.87 2017-05-26 05:42:29.000 146 21227.79 226.23 42938.62 47899.89 2017-05-26 05:42:30.000 146 21227.75 226.27 42938.64 47899.87 2017-05-26 05:42:31.000 146 21227.74 226.30 42938.65 47899.87 2017-05-26 05:42:32.000 146 21227.77 226.28 42938.64 47899.87 2017-05-26 05:42:33.000 146 21227.75 226.28 42938.64 47899.88 2017-05-26 05:42:34.000 146 21227.75 226.27 42938.65 47899.87 2017-05-26 05:42:35.000 146 21227.77 226.24 42938.67 47899.89 2017-05-26 05:42:36.000 146 21227.78 226.21 42938.73 47899.91 2017-05-26 05:42:37.000 146 21227.75 226.14 42938.77 47899.95 2017-05-26 05:42:38.000 146 21227.76 226.13 42938.81 47899.99 2017-05-26 05:42:39.000 146 21227.77 226.14 42938.85 47900.04 2017-05-26 05:42:40.000 146 21227.77 226.11 42938.90 47900.04 2017-05-26 05:42:41.000 146 21227.78 226.10 42938.91 47900.09 2017-05-26 05:42:42.000 146 21227.78 226.10 42938.94 47900.13 2017-05-26 05:42:43.000 146 21227.79 226.11 42938.95 47900.14 2017-05-26 05:42:44.000 146 21227.77 226.14 42938.94 47900.14 2017-05-26 05:42:45.000 146 21227.77 226.18 42938.92 47900.15 2017-05-26 05:42:46.000 146 21227.74 226.20 42938.91 47900.13 2017-05-26 05:42:47.000 146 21227.73 226.21 42938.88 47900.11 2017-05-26 05:42:48.000 146 21227.69 226.20 42938.87 47900.07 2017-05-26 05:42:49.000 146 21227.69 226.22 42938.86 47900.02 2017-05-26 05:42:50.000 146 21227.69 226.24 42938.81 47900.02 2017-05-26 05:42:51.000 146 21227.67 226.24 42938.83 47899.98 2017-05-26 05:42:52.000 146 21227.66 226.24 42938.82 47899.99 2017-05-26 05:42:53.000 146 21227.66 226.20 42938.80 47900.00 2017-05-26 05:42:54.000 146 21227.61 226.20 42938.79 47899.95 2017-05-26 05:42:55.000 146 21227.61 226.22 42938.79 47899.97 2017-05-26 05:42:56.000 146 21227.63 226.21 42938.83 47899.94 2017-05-26 05:42:57.000 146 21227.60 226.22 42938.81 47899.93 2017-05-26 05:42:58.000 146 21227.59 226.18 42938.82 47899.94 2017-05-26 05:42:59.000 146 21227.63 226.17 42938.84 47899.95 2017-05-26 05:43:00.000 146 21227.63 226.14 42938.87 47899.98 2017-05-26 05:43:01.000 146 21227.61 226.11 42938.87 47900.01 2017-05-26 05:43:02.000 146 21227.65 226.13 42938.87 47900.00 2017-05-26 05:43:03.000 146 21227.64 226.15 42938.87 47900.01 2017-05-26 05:43:04.000 146 21227.62 226.15 42938.86 47900.01 2017-05-26 05:43:05.000 146 21227.63 226.13 42938.86 47900.02 2017-05-26 05:43:06.000 146 21227.69 226.13 42938.85 47900.02 2017-05-26 05:43:07.000 146 21227.71 226.18 42938.85 47900.01 2017-05-26 05:43:08.000 146 21227.66 226.22 42938.85 47900.01 2017-05-26 05:43:09.000 146 21227.67 226.22 42938.85 47900.01 2017-05-26 05:43:10.000 146 21227.71 226.23 42938.84 47899.98 2017-05-26 05:43:11.000 146 21227.69 226.26 42938.86 47900.02 2017-05-26 05:43:12.000 146 21227.68 226.27 42938.86 47900.00 2017-05-26 05:43:13.000 146 21227.69 226.28 42938.90 47900.02 2017-05-26 05:43:14.000 146 21227.68 226.25 42938.93 47900.03 2017-05-26 05:43:15.000 146 21227.65 226.25 42938.95 47900.03 2017-05-26 05:43:16.000 146 21227.69 226.28 42938.94 47900.09 2017-05-26 05:43:17.000 146 21227.79 226.34 42938.96 47900.10 2017-05-26 05:43:18.000 146 21227.82 226.41 42938.94 47900.17 2017-05-26 05:43:19.000 146 21227.83 226.44 42938.91 47900.18 2017-05-26 05:43:20.000 146 21227.83 226.48 42938.90 47900.15 2017-05-26 05:43:21.000 146 21227.86 226.51 42938.90 47900.18 2017-05-26 05:43:22.000 146 21227.87 226.56 42938.91 47900.14 2017-05-26 05:43:23.000 146 21227.85 226.57 42938.89 47900.14 2017-05-26 05:43:24.000 146 21227.84 226.56 42938.89 47900.15 2017-05-26 05:43:25.000 146 21227.84 226.51 42938.95 47900.15 2017-05-26 05:43:26.000 146 21227.83 226.50 42938.99 47900.18 2017-05-26 05:43:27.000 146 21227.85 226.47 42939.00 47900.23 2017-05-26 05:43:28.000 146 21227.85 226.44 42939.02 47900.24 2017-05-26 05:43:29.000 146 21227.85 226.45 42939.02 47900.24 2017-05-26 05:43:30.000 146 21227.86 226.46 42939.05 47900.26 2017-05-26 05:43:31.000 146 21227.85 226.44 42939.02 47900.24 2017-05-26 05:43:32.000 146 21227.83 226.44 42939.03 47900.24 2017-05-26 05:43:33.000 146 21227.86 226.42 42939.06 47900.28 2017-05-26 05:43:34.000 146 21227.89 226.39 42939.03 47900.25 2017-05-26 05:43:35.000 146 21227.88 226.33 42939.06 47900.30 2017-05-26 05:43:36.000 146 21227.86 226.27 42939.09 47900.27 2017-05-26 05:43:37.000 146 21227.88 226.26 42939.12 47900.32 2017-05-26 05:43:38.000 146 21227.88 226.21 42939.17 47900.37 2017-05-26 05:43:39.000 146 21227.87 226.21 42939.20 47900.38 2017-05-26 05:43:40.000 146 21227.85 226.28 42939.17 47900.40 2017-05-26 05:43:41.000 146 21227.80 226.31 42939.15 47900.38 2017-05-26 05:43:42.000 146 21227.79 226.30 42939.16 47900.34 2017-05-26 05:43:43.000 146 21227.76 226.28 42939.15 47900.31 2017-05-26 05:43:44.000 146 21227.75 226.32 42939.10 47900.31 2017-05-26 05:43:45.000 146 21227.73 226.34 42939.06 47900.28 2017-05-26 05:43:46.000 146 21227.71 226.34 42939.03 47900.24 2017-05-26 05:43:47.000 146 21227.67 226.37 42939.03 47900.16 2017-05-26 05:43:48.000 146 21227.61 226.33 42939.04 47900.15 2017-05-26 05:43:49.000 146 21227.58 226.33 42939.04 47900.12 2017-05-26 05:43:50.000 146 21227.53 226.29 42939.02 47900.10 2017-05-26 05:43:51.000 146 21227.44 226.28 42939.04 47900.09 2017-05-26 05:43:52.000 146 21227.43 226.25 42939.04 47900.04 2017-05-26 05:43:53.000 146 21227.40 226.29 42939.03 47900.06 2017-05-26 05:43:54.000 146 21227.40 226.29 42939.05 47900.05 2017-05-26 05:43:55.000 146 21227.43 226.31 42939.05 47900.06 2017-05-26 05:43:56.000 146 21227.46 226.36 42939.04 47900.03 2017-05-26 05:43:57.000 146 21227.47 226.41 42938.97 47900.04 2017-05-26 05:43:58.000 146 21227.47 226.47 42938.91 47900.01 2017-05-26 05:43:59.000 146 21227.42 226.51 42938.88 47899.94 2017-05-26 05:44:00.000 146 21227.46 226.50 42938.82 47899.91 2017-05-26 05:44:01.000 146 21227.47 226.49 42938.80 47899.86 2017-05-26 05:44:02.000 146 21227.46 226.48 42938.78 47899.84 2017-05-26 05:44:03.000 146 21227.45 226.47 42938.77 47899.83 2017-05-26 05:44:04.000 146 21227.47 226.44 42938.80 47899.83 2017-05-26 05:44:05.000 146 21227.49 226.37 42938.80 47899.85 2017-05-26 05:44:06.000 146 21227.50 226.35 42938.84 47899.88 2017-05-26 05:44:07.000 146 21227.53 226.30 42938.90 47899.93 2017-05-26 05:44:08.000 146 21227.55 226.27 42938.90 47899.97 2017-05-26 05:44:09.000 146 21227.55 226.30 42938.92 47899.99 2017-05-26 05:44:10.000 146 21227.58 226.27 42938.96 47900.04 2017-05-26 05:44:11.000 146 21227.59 226.23 42939.00 47900.05 2017-05-26 05:44:12.000 146 21227.59 226.19 42939.06 47900.07 2017-05-26 05:44:13.000 146 21227.58 226.17 42939.06 47900.10 2017-05-26 05:44:14.000 146 21227.58 226.15 42939.07 47900.11 2017-05-26 05:44:15.000 146 21227.60 226.15 42939.06 47900.16 2017-05-26 05:44:16.000 146 21227.57 226.17 42939.08 47900.15 2017-05-26 05:44:17.000 146 21227.56 226.16 42939.07 47900.18 2017-05-26 05:44:18.000 146 21227.55 226.15 42939.07 47900.14 2017-05-26 05:44:19.000 146 21227.56 226.14 42939.08 47900.16 2017-05-26 05:44:20.000 146 21227.59 226.11 42939.12 47900.14 2017-05-26 05:44:21.000 146 21227.57 226.14 42939.09 47900.16 2017-05-26 05:44:22.000 146 21227.59 226.13 42939.10 47900.16 2017-05-26 05:44:23.000 146 21227.60 226.11 42939.12 47900.17 2017-05-26 05:44:24.000 146 21227.60 226.09 42939.12 47900.16 2017-05-26 05:44:25.000 146 21227.63 226.09 42939.10 47900.21 2017-05-26 05:44:26.000 146 21227.62 226.10 42939.12 47900.20 2017-05-26 05:44:27.000 146 21227.63 226.09 42939.15 47900.22 2017-05-26 05:44:28.000 146 21227.60 226.07 42939.16 47900.26 2017-05-26 05:44:29.000 146 21227.62 226.06 42939.15 47900.23 2017-05-26 05:44:30.000 146 21227.60 226.05 42939.16 47900.26 2017-05-26 05:44:31.000 146 21227.60 226.03 42939.18 47900.28 2017-05-26 05:44:32.000 146 21227.60 226.03 42939.18 47900.28 2017-05-26 05:44:33.000 146 21227.60 226.04 42939.18 47900.26 2017-05-26 05:44:34.000 146 21227.59 226.07 42939.19 47900.29 2017-05-26 05:44:35.000 146 21227.58 226.10 42939.20 47900.26 2017-05-26 05:44:36.000 146 21227.55 226.10 42939.14 47900.23 2017-05-26 05:44:37.000 146 21227.54 226.12 42939.11 47900.25 2017-05-26 05:44:38.000 146 21227.54 226.10 42939.15 47900.23 2017-05-26 05:44:39.000 146 21227.53 226.09 42939.12 47900.22 2017-05-26 05:44:40.000 146 21227.57 226.08 42939.13 47900.22 2017-05-26 05:44:41.000 146 21227.53 226.09 42939.11 47900.22 2017-05-26 05:44:42.000 146 21227.53 226.14 42939.11 47900.22 2017-05-26 05:44:43.000 146 21227.49 226.19 42939.07 47900.16 2017-05-26 05:44:44.000 146 21227.48 226.25 42939.01 47900.16 2017-05-26 05:44:45.000 146 21227.49 226.26 42938.99 47900.10 2017-05-26 05:44:46.000 146 21227.47 226.24 42939.00 47900.06 2017-05-26 05:44:47.000 146 21227.48 226.18 42938.98 47900.06 2017-05-26 05:44:48.000 146 21227.46 226.16 42938.98 47900.03 2017-05-26 05:44:49.000 146 21227.46 226.11 42938.98 47900.05 2017-05-26 05:44:50.000 146 21227.46 226.07 42939.04 47900.07 2017-05-26 05:44:51.000 146 21227.45 226.04 42939.12 47900.13 2017-05-26 05:44:52.000 146 21227.49 226.05 42939.15 47900.14 2017-05-26 05:44:53.000 146 21227.49 226.07 42939.18 47900.17 2017-05-26 05:44:54.000 146 21227.47 226.07 42939.21 47900.21 2017-05-26 05:44:55.000 146 21227.49 226.09 42939.22 47900.21 2017-05-26 05:44:56.000 146 21227.49 226.13 42939.22 47900.23 2017-05-26 05:44:57.000 146 21227.49 226.16 42939.18 47900.23 2017-05-26 05:44:58.000 146 21227.53 226.17 42939.15 47900.23 2017-05-26 05:44:59.000 146 21227.52 226.20 42939.13 47900.21 2017-05-26 05:45:00.000 146 21227.51 226.20 42939.15 47900.23 2017-05-26 05:45:01.000 146 21227.53 226.19 42939.13 47900.19 2017-05-26 05:45:02.000 146 21227.50 226.17 42939.09 47900.18 2017-05-26 05:45:03.000 146 21227.49 226.16 42939.12 47900.17 2017-05-26 05:45:04.000 146 21227.45 226.11 42939.12 47900.18 2017-05-26 05:45:05.000 146 21227.37 226.06 42939.20 47900.14 2017-05-26 05:45:06.000 146 21227.39 226.04 42939.22 47900.16 2017-05-26 05:45:07.000 146 21227.38 226.03 42939.26 47900.20 2017-05-26 05:45:08.000 146 21227.37 226.06 42939.27 47900.22 2017-05-26 05:45:09.000 146 21227.38 226.09 42939.24 47900.23 2017-05-26 05:45:10.000 146 21227.37 226.11 42939.22 47900.20 2017-05-26 05:45:11.000 146 21227.35 226.18 42939.20 47900.19 2017-05-26 05:45:12.000 146 21227.36 226.22 42939.16 47900.15 2017-05-26 05:45:13.000 146 21227.37 226.23 42939.12 47900.11 2017-05-26 05:45:14.000 146 21227.37 226.23 42939.07 47900.08 2017-05-26 05:45:15.000 146 21227.39 226.24 42939.05 47900.08 2017-05-26 05:45:16.000 146 21227.40 226.28 42939.05 47900.07 2017-05-26 05:45:17.000 146 21227.41 226.31 42939.06 47900.07 2017-05-26 05:45:18.000 146 21227.41 226.34 42939.03 47900.05 2017-05-26 05:45:19.000 146 21227.37 226.39 42939.02 47900.02 2017-05-26 05:45:20.000 146 21227.36 226.42 42939.01 47900.01 2017-05-26 05:45:21.000 146 21227.36 226.43 42938.99 47900.00 2017-05-26 05:45:22.000 146 21227.35 226.47 42938.98 47900.00 2017-05-26 05:45:23.000 146 21227.35 226.51 42938.94 47899.97 2017-05-26 05:45:24.000 146 21227.38 226.53 42938.97 47899.95 2017-05-26 05:45:25.000 146 21227.39 226.53 42938.95 47899.95 2017-05-26 05:45:26.000 146 21227.36 226.59 42938.93 47899.94 2017-05-26 05:45:27.000 146 21227.41 226.61 42938.90 47899.93 2017-05-26 05:45:28.000 146 21227.44 226.63 42938.90 47899.93 2017-05-26 05:45:29.000 146 21227.42 226.66 42938.90 47899.96 2017-05-26 05:45:30.000 146 21227.41 226.68 42938.91 47899.93 2017-05-26 05:45:31.000 146 21227.39 226.66 42938.91 47899.94 2017-05-26 05:45:32.000 146 21227.47 226.61 42938.89 47899.98 2017-05-26 05:45:33.000 146 21227.47 226.58 42938.97 47899.98 2017-05-26 05:45:34.000 146 21227.50 226.55 42939.01 47900.02 2017-05-26 05:45:35.000 146 21227.45 226.55 42938.98 47900.03 2017-05-26 05:45:36.000 146 21227.47 226.54 42939.04 47900.07 2017-05-26 05:45:37.000 146 21227.48 226.55 42939.05 47900.09 2017-05-26 05:45:38.000 146 21227.46 226.55 42939.09 47900.11 2017-05-26 05:45:39.000 146 21227.45 226.54 42939.10 47900.11 2017-05-26 05:45:40.000 146 21227.48 226.57 42939.12 47900.14 2017-05-26 05:45:41.000 146 21227.44 226.60 42939.13 47900.15 2017-05-26 05:45:42.000 146 21227.48 226.62 42939.09 47900.17 2017-05-26 05:45:43.000 146 21227.47 226.62 42939.08 47900.13 2017-05-26 05:45:44.000 146 21227.47 226.63 42939.09 47900.16 2017-05-26 05:45:45.000 146 21227.44 226.68 42939.05 47900.14 2017-05-26 05:45:46.000 146 21227.43 226.73 42939.06 47900.12 2017-05-26 05:45:47.000 146 21227.43 226.78 42939.04 47900.09 2017-05-26 05:45:48.000 146 21227.44 226.84 42938.99 47900.04 2017-05-26 05:45:49.000 146 21227.42 226.86 42938.96 47900.02 2017-05-26 05:45:50.000 146 21227.39 226.82 42938.91 47899.99 2017-05-26 05:45:51.000 146 21227.37 226.82 42938.87 47899.95 2017-05-26 05:45:52.000 146 21227.35 226.82 42938.88 47899.95 2017-05-26 05:45:53.000 146 21227.37 226.79 42938.92 47899.93 2017-05-26 05:45:54.000 146 21227.38 226.73 42938.93 47899.95 2017-05-26 05:45:55.000 146 21227.39 226.68 42938.93 47899.97 2017-05-26 05:45:56.000 146 21227.37 226.67 42938.96 47899.98 2017-05-26 05:45:57.000 146 21227.38 226.63 42939.02 47899.98 2017-05-26 05:45:58.000 146 21227.40 226.61 42939.04 47900.00 2017-05-26 05:45:59.000 146 21227.42 226.57 42939.06 47900.03 2017-05-26 05:46:00.000 146 21227.42 226.59 42939.11 47900.07 2017-05-26 05:46:01.000 146 21227.41 226.56 42939.12 47900.07 2017-05-26 05:46:02.000 146 21227.38 226.54 42939.14 47900.12 2017-05-26 05:46:03.000 146 21227.39 226.54 42939.11 47900.11 2017-05-26 05:46:04.000 146 21227.40 226.51 42939.12 47900.14 2017-05-26 05:46:05.000 146 21227.40 226.48 42939.16 47900.13 2017-05-26 05:46:06.000 146 21227.39 226.47 42939.18 47900.17 2017-05-26 05:46:07.000 146 21227.40 226.42 42939.18 47900.22 2017-05-26 05:46:08.000 146 21227.43 226.38 42939.23 47900.26 2017-05-26 05:46:09.000 146 21227.46 226.33 42939.30 47900.25 2017-05-26 05:46:10.000 146 21227.48 226.28 42939.36 47900.30 2017-05-26 05:46:11.000 146 21227.46 226.28 42939.37 47900.35 2017-05-26 05:46:12.000 146 21227.43 226.26 42939.41 47900.37 2017-05-26 05:46:13.000 146 21227.43 226.26 42939.42 47900.41 2017-05-26 05:46:14.000 146 21227.44 226.26 42939.41 47900.42 2017-05-26 05:46:15.000 146 21227.40 226.30 42939.38 47900.39 2017-05-26 05:46:16.000 146 21227.41 226.35 42939.40 47900.39 2017-05-26 05:46:17.000 146 21227.36 226.40 42939.37 47900.36 2017-05-26 05:46:18.000 146 21227.34 226.39 42939.35 47900.34 2017-05-26 05:46:19.000 146 21227.30 226.34 42939.37 47900.33 2017-05-26 05:46:20.000 146 21227.29 226.33 42939.39 47900.30 2017-05-26 05:46:21.000 146 21227.28 226.35 42939.38 47900.27 2017-05-26 05:46:22.000 146 21227.30 226.38 42939.37 47900.28 2017-05-26 05:46:23.000 146 21227.27 226.46 42939.32 47900.29 2017-05-26 05:46:24.000 146 21227.28 226.49 42939.30 47900.23 2017-05-26 05:46:25.000 146 21227.25 226.49 42939.25 47900.21 2017-05-26 05:46:26.000 146 21227.23 226.50 42939.23 47900.18 2017-05-26 05:46:27.000 146 21227.25 226.50 42939.24 47900.18 2017-05-26 05:46:28.000 146 21227.25 226.51 42939.24 47900.16 2017-05-26 05:46:29.000 146 21227.24 226.48 42939.23 47900.13 2017-05-26 05:46:30.000 146 21227.20 226.51 42939.23 47900.11 2017-05-26 05:46:31.000 146 21227.18 226.48 42939.21 47900.09 2017-05-26 05:46:32.000 146 21227.14 226.44 42939.24 47900.10 2017-05-26 05:46:33.000 146 21227.14 226.45 42939.22 47900.08 2017-05-26 05:46:34.000 146 21227.15 226.47 42939.22 47900.07 2017-05-26 05:46:35.000 146 21227.12 226.50 42939.21 47900.08 2017-05-26 05:46:36.000 146 21227.14 226.56 42939.18 47900.08 2017-05-26 05:46:37.000 146 21227.12 226.62 42939.14 47900.05 2017-05-26 05:46:38.000 146 21227.09 226.66 42939.12 47900.02 2017-05-26 05:46:39.000 146 21227.03 226.67 42939.09 47899.95 2017-05-26 05:46:40.000 146 21227.02 226.66 42939.10 47899.95 2017-05-26 05:46:41.000 146 21227.01 226.65 42939.13 47899.92 2017-05-26 05:46:42.000 146 21226.99 226.71 42939.11 47899.95 2017-05-26 05:46:43.000 146 21227.00 226.79 42939.09 47899.91 2017-05-26 05:46:44.000 146 21227.04 226.80 42939.04 47899.92 2017-05-26 05:46:45.000 146 21227.00 226.82 42939.03 47899.91 2017-05-26 05:46:46.000 146 21227.03 226.84 42939.01 47899.89 2017-05-26 05:46:47.000 146 21227.05 226.85 42939.02 47899.86 2017-05-26 05:46:48.000 146 21227.06 226.83 42939.01 47899.86 2017-05-26 05:46:49.000 146 21227.02 226.82 42938.97 47899.84 2017-05-26 05:46:50.000 146 21227.05 226.82 42938.97 47899.85 2017-05-26 05:46:51.000 146 21227.06 226.80 42938.98 47899.85 2017-05-26 05:46:52.000 146 21227.06 226.80 42938.99 47899.83 2017-05-26 05:46:53.000 146 21227.06 226.82 42938.96 47899.85 2017-05-26 05:46:54.000 146 21227.02 226.81 42938.92 47899.85 2017-05-26 05:46:55.000 146 21227.04 226.78 42938.93 47899.79 2017-05-26 05:46:56.000 146 21226.99 226.81 42938.94 47899.81 2017-05-26 05:46:57.000 146 21226.99 226.80 42938.94 47899.77 2017-05-26 05:46:58.000 146 21227.01 226.81 42938.90 47899.77 2017-05-26 05:46:59.000 146 21226.96 226.82 42938.90 47899.75 2017-05-26 05:47:00.000 146 21226.94 226.83 42938.88 47899.69 2017-05-26 05:47:01.000 146 21226.95 226.84 42938.86 47899.69 2017-05-26 05:47:02.000 146 21226.95 226.89 42938.86 47899.71 2017-05-26 05:47:03.000 146 21226.96 226.90 42938.83 47899.68 2017-05-26 05:47:04.000 146 21226.97 226.92 42938.80 47899.65 2017-05-26 05:47:05.000 146 21226.96 226.92 42938.79 47899.63 2017-05-26 05:47:06.000 146 21226.96 226.90 42938.81 47899.63 2017-05-26 05:47:07.000 146 21226.92 226.90 42938.84 47899.62 2017-05-26 05:47:08.000 146 21226.91 226.89 42938.85 47899.61 2017-05-26 05:47:09.000 146 21226.91 226.86 42938.86 47899.62 2017-05-26 05:47:10.000 146 21226.92 226.81 42938.82 47899.62 2017-05-26 05:47:11.000 146 21226.91 226.79 42938.85 47899.63 2017-05-26 05:47:12.000 146 21226.89 226.73 42938.87 47899.64 2017-05-26 05:47:13.000 146 21226.91 226.73 42938.90 47899.64 2017-05-26 05:47:14.000 146 21226.94 226.76 42938.92 47899.69 2017-05-26 05:47:15.000 146 21226.98 226.78 42938.93 47899.69 2017-05-26 05:47:16.000 146 21226.97 226.81 42938.91 47899.71 2017-05-26 05:47:17.000 146 21226.99 226.83 42938.89 47899.71 2017-05-26 05:47:18.000 146 21227.01 226.84 42938.88 47899.70 2017-05-26 05:47:19.000 146 21227.03 226.87 42938.90 47899.73 2017-05-26 05:47:20.000 146 21227.05 226.88 42938.85 47899.66 2017-05-26 05:47:21.000 146 21227.00 226.88 42938.82 47899.69 2017-05-26 05:47:22.000 146 21226.98 226.89 42938.82 47899.68 2017-05-26 05:47:23.000 146 21227.00 226.90 42938.78 47899.67 2017-05-26 05:47:24.000 146 21226.99 226.92 42938.80 47899.65 2017-05-26 05:47:25.000 146 21227.00 226.94 42938.87 47899.68 2017-05-26 05:47:26.000 146 21227.01 226.93 42938.85 47899.66 2017-05-26 05:47:27.000 146 21227.00 226.94 42938.87 47899.69 2017-05-26 05:47:28.000 146 21227.03 226.95 42938.88 47899.72 2017-05-26 05:47:29.000 146 21227.01 226.96 42938.88 47899.71 2017-05-26 05:47:30.000 146 21226.98 226.94 42938.88 47899.70 2017-05-26 05:47:31.000 146 21227.01 226.95 42938.91 47899.71 2017-05-26 05:47:32.000 146 21226.96 227.03 42938.90 47899.71 2017-05-26 05:47:33.000 146 21226.96 227.13 42938.84 47899.67 2017-05-26 05:47:34.000 146 21226.93 227.19 42938.80 47899.67 2017-05-26 05:47:35.000 146 21226.89 227.23 42938.76 47899.64 2017-05-26 05:47:36.000 146 21226.89 227.24 42938.76 47899.59 2017-05-26 05:47:37.000 146 21226.93 227.28 42938.78 47899.60 2017-05-26 05:47:38.000 146 21226.95 227.32 42938.77 47899.58 2017-05-26 05:47:39.000 146 21226.93 227.38 42938.76 47899.58 2017-05-26 05:47:40.000 146 21226.93 227.43 42938.72 47899.58 2017-05-26 05:47:41.000 146 21226.94 227.41 42938.68 47899.53 2017-05-26 05:47:42.000 146 21226.93 227.43 42938.69 47899.49 2017-05-26 05:47:43.000 146 21226.91 227.44 42938.67 47899.52 2017-05-26 05:47:44.000 146 21226.92 227.43 42938.71 47899.51 2017-05-26 05:47:45.000 146 21226.92 227.47 42938.68 47899.52 2017-05-26 05:47:46.000 146 21226.91 227.46 42938.68 47899.51 2017-05-26 05:47:47.000 146 21226.94 227.44 42938.71 47899.52 2017-05-26 05:47:48.000 146 21226.93 227.47 42938.70 47899.52 2017-05-26 05:47:49.000 146 21226.92 227.50 42938.69 47899.52 2017-05-26 05:47:50.000 146 21226.94 227.47 42938.71 47899.54 2017-05-26 05:47:51.000 146 21226.93 227.45 42938.69 47899.52 2017-05-26 05:47:52.000 146 21226.94 227.45 42938.71 47899.54 2017-05-26 05:47:53.000 146 21226.91 227.47 42938.71 47899.57 2017-05-26 05:47:54.000 146 21226.93 227.45 42938.72 47899.57 2017-05-26 05:47:55.000 146 21226.91 227.48 42938.71 47899.55 2017-05-26 05:47:56.000 146 21226.89 227.51 42938.74 47899.57 2017-05-26 05:47:57.000 146 21226.89 227.54 42938.74 47899.53 2017-05-26 05:47:58.000 146 21226.92 227.53 42938.75 47899.56 2017-05-26 05:47:59.000 146 21226.96 227.56 42938.74 47899.58 2017-05-26 05:48:00.000 146 21226.95 227.57 42938.78 47899.57 2017-05-26 05:48:01.000 146 21226.94 227.56 42938.79 47899.59 2017-05-26 05:48:02.000 146 21226.99 227.56 42938.80 47899.63 2017-05-26 05:48:03.000 146 21227.01 227.60 42938.84 47899.65 2017-05-26 05:48:04.000 146 21226.97 227.64 42938.80 47899.69 2017-05-26 05:48:05.000 146 21227.00 227.63 42938.84 47899.68 2017-05-26 05:48:06.000 146 21226.98 227.64 42938.86 47899.69 2017-05-26 05:48:07.000 146 21226.97 227.66 42938.91 47899.74 2017-05-26 05:48:08.000 146 21226.95 227.68 42938.94 47899.75 2017-05-26 05:48:09.000 146 21226.95 227.70 42938.90 47899.74 2017-05-26 05:48:10.000 146 21226.97 227.73 42938.92 47899.77 2017-05-26 05:48:11.000 146 21226.98 227.80 42938.90 47899.75 2017-05-26 05:48:12.000 146 21226.97 227.84 42938.90 47899.77 2017-05-26 05:48:13.000 146 21226.96 227.87 42938.89 47899.74 2017-05-26 05:48:14.000 146 21226.99 227.85 42938.88 47899.77 2017-05-26 05:48:15.000 146 21226.97 227.86 42938.87 47899.74 2017-05-26 05:48:16.000 146 21226.95 227.87 42938.87 47899.73 2017-05-26 05:48:17.000 146 21226.97 227.86 42938.87 47899.74 2017-05-26 05:48:18.000 146 21227.00 227.87 42938.86 47899.76 2017-05-26 05:48:19.000 146 21227.01 227.88 42938.82 47899.73 2017-05-26 05:48:20.000 146 21227.03 227.88 42938.83 47899.75 2017-05-26 05:48:21.000 146 21227.02 227.91 42938.81 47899.70 2017-05-26 05:48:22.000 146 21227.02 227.92 42938.83 47899.72 2017-05-26 05:48:23.000 146 21227.02 227.91 42938.84 47899.74 2017-05-26 05:48:24.000 146 21226.98 227.89 42938.84 47899.70 2017-05-26 05:48:25.000 146 21226.97 227.84 42938.88 47899.73 2017-05-26 05:48:26.000 146 21226.98 227.85 42938.88 47899.73 2017-05-26 05:48:27.000 146 21227.00 227.91 42938.88 47899.76 2017-05-26 05:48:28.000 146 21227.01 227.94 42938.83 47899.74 2017-05-26 05:48:29.000 146 21227.02 227.96 42938.87 47899.75 2017-05-26 05:48:30.000 146 21227.04 227.98 42938.82 47899.74 2017-05-26 05:48:31.000 146 21227.04 228.02 42938.81 47899.71 2017-05-26 05:48:32.000 146 21227.04 228.02 42938.80 47899.70 2017-05-26 05:48:33.000 146 21227.05 228.02 42938.80 47899.71 2017-05-26 05:48:34.000 146 21227.09 228.05 42938.77 47899.67 2017-05-26 05:48:35.000 146 21227.07 228.04 42938.75 47899.65 2017-05-26 05:48:36.000 146 21227.05 227.96 42938.73 47899.65 2017-05-26 05:48:37.000 146 21227.03 227.95 42938.76 47899.66 2017-05-26 05:48:38.000 146 21227.05 227.91 42938.83 47899.71 2017-05-26 05:48:39.000 146 21227.06 227.89 42938.83 47899.70 2017-05-26 05:48:40.000 146 21227.07 227.88 42938.82 47899.71 2017-05-26 05:48:41.000 146 21227.04 227.94 42938.80 47899.70 2017-05-26 05:48:42.000 146 21227.03 227.97 42938.76 47899.70 2017-05-26 05:48:43.000 146 21227.00 227.98 42938.73 47899.67 2017-05-26 05:48:44.000 146 21226.97 228.00 42938.72 47899.65 2017-05-26 05:48:45.000 146 21226.95 228.02 42938.69 47899.61 2017-05-26 05:48:46.000 146 21226.92 228.02 42938.72 47899.59 2017-05-26 05:48:47.000 146 21226.87 228.03 42938.69 47899.55 2017-05-26 05:48:48.000 146 21226.87 227.96 42938.70 47899.53 2017-05-26 05:48:49.000 146 21226.86 227.92 42938.74 47899.55 2017-05-26 05:48:50.000 146 21226.86 227.89 42938.73 47899.55 2017-05-26 05:48:51.000 146 21226.87 227.85 42938.75 47899.55 2017-05-26 05:48:52.000 146 21226.84 227.87 42938.79 47899.56 2017-05-26 05:48:53.000 146 21226.83 227.88 42938.77 47899.58 2017-05-26 05:48:54.000 146 21226.87 227.87 42938.76 47899.59 2017-05-26 05:48:55.000 146 21226.90 227.86 42938.78 47899.59 2017-05-26 05:48:56.000 146 21226.91 227.86 42938.80 47899.58 2017-05-26 05:48:57.000 146 21226.93 227.92 42938.81 47899.61 2017-05-26 05:48:58.000 146 21226.97 227.96 42938.78 47899.61 2017-05-26 05:48:59.000 146 21226.95 227.97 42938.75 47899.62 2017-05-26 05:49:00.000 146 21226.90 227.94 42938.74 47899.62 2017-05-26 05:49:01.000 146 21226.89 227.91 42938.76 47899.57 2017-05-26 05:49:02.000 146 21226.86 227.91 42938.82 47899.59 2017-05-26 05:49:03.000 146 21226.89 227.88 42938.81 47899.59 2017-05-26 05:49:04.000 146 21226.89 227.87 42938.81 47899.61 2017-05-26 05:49:05.000 146 21226.88 227.88 42938.79 47899.62 2017-05-26 05:49:06.000 146 21226.86 227.91 42938.81 47899.61 2017-05-26 05:49:07.000 146 21226.87 227.94 42938.79 47899.59 2017-05-26 05:49:08.000 146 21226.85 227.93 42938.80 47899.61 2017-05-26 05:49:09.000 146 21226.82 227.93 42938.79 47899.60 2017-05-26 05:49:10.000 146 21226.84 227.93 42938.79 47899.60 2017-05-26 05:49:11.000 146 21226.86 227.95 42938.79 47899.59 2017-05-26 05:49:12.000 146 21226.88 227.95 42938.78 47899.60 2017-05-26 05:49:13.000 146 21226.84 228.00 42938.75 47899.60 2017-05-26 05:49:14.000 146 21226.86 228.01 42938.73 47899.56 2017-05-26 05:49:15.000 146 21226.86 227.99 42938.73 47899.60 2017-05-26 05:49:16.000 146 21226.86 227.98 42938.77 47899.55 2017-05-26 05:49:17.000 146 21226.85 228.03 42938.78 47899.55 2017-05-26 05:49:18.000 146 21226.78 228.10 42938.75 47899.55 2017-05-26 05:49:19.000 146 21226.74 228.17 42938.72 47899.53 2017-05-26 05:49:20.000 146 21226.76 228.23 42938.65 47899.44 2017-05-26 05:49:21.000 146 21226.74 228.23 42938.65 47899.44 2017-05-26 05:49:22.000 146 21226.72 228.24 42938.62 47899.40 2017-05-26 05:49:23.000 146 21226.72 228.22 42938.59 47899.38 2017-05-26 05:49:24.000 146 21226.74 228.22 42938.59 47899.36 2017-05-26 05:49:25.000 146 21226.76 228.21 42938.59 47899.37 2017-05-26 05:49:26.000 146 21226.77 228.23 42938.58 47899.37 2017-05-26 05:49:27.000 146 21226.80 228.23 42938.54 47899.38 2017-05-26 05:49:28.000 146 21226.82 228.23 42938.58 47899.37 2017-05-26 05:49:29.000 146 21226.81 228.25 42938.58 47899.37 2017-05-26 05:49:30.000 146 21226.83 228.27 42938.55 47899.36 2017-05-26 05:49:31.000 146 21226.80 228.31 42938.58 47899.39 2017-05-26 05:49:32.000 146 21226.83 228.30 42938.59 47899.39 2017-05-26 05:49:33.000 146 21226.85 228.30 42938.62 47899.42 2017-05-26 05:49:34.000 146 21226.87 228.30 42938.64 47899.44 2017-05-26 05:49:35.000 146 21226.90 228.29 42938.65 47899.50 2017-05-26 05:49:36.000 146 21226.94 228.30 42938.67 47899.51 2017-05-26 05:49:37.000 146 21226.99 228.26 42938.67 47899.55 2017-05-26 05:49:38.000 146 21227.04 228.23 42938.70 47899.58 2017-05-26 05:49:39.000 146 21227.04 228.19 42938.74 47899.63 2017-05-26 05:49:40.000 146 21227.02 228.13 42938.76 47899.64 2017-05-26 05:49:41.000 146 21227.02 228.04 42938.84 47899.67 2017-05-26 05:49:42.000 146 21227.02 227.98 42938.88 47899.71 2017-05-26 05:49:43.000 146 21226.94 227.95 42938.89 47899.74 2017-05-26 05:49:44.000 146 21226.90 227.92 42938.92 47899.78 2017-05-26 05:49:45.000 146 21226.94 227.90 42938.94 47899.78 2017-05-26 05:49:46.000 146 21226.97 227.88 42938.96 47899.78 2017-05-26 05:49:47.000 146 21226.99 227.85 42938.99 47899.83 2017-05-26 05:49:48.000 146 21226.97 227.84 42939.01 47899.82 2017-05-26 05:49:49.000 146 21226.93 227.80 42938.99 47899.85 2017-05-26 05:49:50.000 146 21226.91 227.76 42939.03 47899.84 2017-05-26 05:49:51.000 146 21226.87 227.76 42939.03 47899.84 2017-05-26 05:49:52.000 146 21226.85 227.75 42939.08 47899.84 2017-05-26 05:49:53.000 146 21226.84 227.73 42939.09 47899.85 2017-05-26 05:49:54.000 146 21226.80 227.68 42939.12 47899.87 2017-05-26 05:49:55.000 146 21226.71 227.65 42939.15 47899.90 2017-05-26 05:49:56.000 146 21226.72 227.60 42939.19 47899.87 2017-05-26 05:49:57.000 146 21226.70 227.58 42939.18 47899.87 2017-05-26 05:49:58.000 146 21226.68 227.56 42939.22 47899.89 2017-05-26 05:49:59.000 146 21226.65 227.57 42939.24 47899.91 2017-05-26 05:50:00.000 146 21226.66 227.55 42939.22 47899.91 2017-05-26 05:50:01.000 146 21226.64 227.56 42939.20 47899.88 2017-05-26 05:50:02.000 146 21226.66 227.57 42939.20 47899.85 2017-05-26 05:50:03.000 146 21226.66 227.54 42939.16 47899.86 2017-05-26 05:50:04.000 146 21226.67 227.54 42939.14 47899.86 2017-05-26 05:50:05.000 146 21226.70 227.51 42939.14 47899.82 2017-05-26 05:50:06.000 146 21226.69 227.55 42939.08 47899.83 2017-05-26 05:50:07.000 146 21226.70 227.55 42939.04 47899.75 2017-05-26 05:50:08.000 146 21226.65 227.58 42938.99 47899.72 2017-05-26 05:50:09.000 146 21226.65 227.53 42938.94 47899.69 2017-05-26 05:50:10.000 146 21226.64 227.48 42938.92 47899.62 2017-05-26 05:50:11.000 146 21226.64 227.44 42938.95 47899.64 2017-05-26 05:50:12.000 146 21226.67 227.44 42938.95 47899.64 2017-05-26 05:50:13.000 146 21226.67 227.41 42938.94 47899.64 2017-05-26 05:50:14.000 146 21226.68 227.36 42938.93 47899.66 2017-05-26 05:50:15.000 146 21226.69 227.35 42938.95 47899.67 2017-05-26 05:50:16.000 146 21226.69 227.36 42938.94 47899.65 2017-05-26 05:50:17.000 146 21226.67 227.37 42938.95 47899.67 2017-05-26 05:50:18.000 146 21226.71 227.38 42938.95 47899.64 2017-05-26 05:50:19.000 146 21226.71 227.42 42938.92 47899.67 2017-05-26 05:50:20.000 146 21226.67 227.52 42938.90 47899.64 2017-05-26 05:50:21.000 146 21226.66 227.59 42938.86 47899.61 2017-05-26 05:50:22.000 146 21226.64 227.64 42938.80 47899.58 2017-05-26 05:50:23.000 146 21226.60 227.72 42938.79 47899.52 2017-05-26 05:50:24.000 146 21226.53 227.80 42938.72 47899.45 2017-05-26 05:50:25.000 146 21226.47 227.88 42938.59 47899.37 2017-05-26 05:50:26.000 146 21226.44 227.93 42938.53 47899.28 2017-05-26 05:50:27.000 146 21226.42 227.94 42938.45 47899.17 2017-05-26 05:50:28.000 146 21226.43 227.94 42938.39 47899.14 2017-05-26 05:50:29.000 146 21226.46 227.91 42938.36 47899.07 2017-05-26 05:50:30.000 146 21226.49 227.83 42938.37 47899.05 2017-05-26 05:50:31.000 146 21226.47 227.75 42938.35 47899.00 2017-05-26 05:50:32.000 146 21226.45 227.69 42938.35 47899.02 2017-05-26 05:50:33.000 146 21226.38 227.70 42938.38 47899.02 2017-05-26 05:50:34.000 146 21226.34 227.69 42938.36 47899.02 2017-05-26 05:50:35.000 146 21226.31 227.70 42938.37 47899.01 2017-05-26 05:50:36.000 146 21226.30 227.69 42938.36 47898.99 2017-05-26 05:50:37.000 146 21226.30 227.67 42938.33 47898.96 2017-05-26 05:50:38.000 146 21226.29 227.67 42938.38 47898.99 2017-05-26 05:50:39.000 146 21226.32 227.64 42938.38 47898.98 2017-05-26 05:50:40.000 146 21226.32 227.64 42938.45 47898.99 2017-05-26 05:50:41.000 146 21226.32 227.63 42938.44 47899.01 2017-05-26 05:50:42.000 146 21226.31 227.61 42938.42 47899.02 2017-05-26 05:50:43.000 146 21226.35 227.57 42938.39 47899.01 2017-05-26 05:50:44.000 146 21226.35 227.56 42938.46 47899.04 2017-05-26 05:50:45.000 146 21226.37 227.60 42938.46 47899.06 2017-05-26 05:50:46.000 146 21226.40 227.63 42938.46 47899.06 2017-05-26 05:50:47.000 146 21226.42 227.65 42938.44 47899.11 2017-05-26 05:50:48.000 146 21226.44 227.67 42938.44 47899.10 2017-05-26 05:50:49.000 146 21226.43 227.69 42938.46 47899.14 2017-05-26 05:50:50.000 146 21226.45 227.72 42938.48 47899.11 2017-05-26 05:50:51.000 146 21226.51 227.69 42938.49 47899.16 2017-05-26 05:50:52.000 146 21226.52 227.70 42938.51 47899.17 2017-05-26 05:50:53.000 146 21226.55 227.67 42938.53 47899.19 2017-05-26 05:50:54.000 146 21226.55 227.64 42938.52 47899.19 2017-05-26 05:50:55.000 146 21226.53 227.61 42938.52 47899.21 2017-05-26 05:50:56.000 146 21226.53 227.61 42938.54 47899.22 2017-05-26 05:50:57.000 146 21226.52 227.61 42938.55 47899.23 2017-05-26 05:50:58.000 146 21226.54 227.60 42938.53 47899.23 2017-05-26 05:50:59.000 146 21226.55 227.61 42938.53 47899.25 2017-05-26 05:51:00.000 146 21226.54 227.61 42938.57 47899.24 2017-05-26 05:51:01.000 146 21226.57 227.58 42938.57 47899.26 2017-05-26 05:51:02.000 146 21226.59 227.59 42938.57 47899.27 2017-05-26 05:51:03.000 146 21226.61 227.61 42938.58 47899.28 2017-05-26 05:51:04.000 146 21226.68 227.61 42938.62 47899.29 2017-05-26 05:51:05.000 146 21226.73 227.61 42938.63 47899.31 2017-05-26 05:51:06.000 146 21226.73 227.63 42938.60 47899.39 2017-05-26 05:51:07.000 146 21226.77 227.62 42938.66 47899.39 2017-05-26 05:51:08.000 146 21226.78 227.63 42938.68 47899.45 2017-05-26 05:51:09.000 146 21226.79 227.61 42938.70 47899.44 2017-05-26 05:51:10.000 146 21226.78 227.59 42938.72 47899.45 2017-05-26 05:51:11.000 146 21226.77 227.54 42938.75 47899.48 2017-05-26 05:51:12.000 146 21226.80 227.50 42938.79 47899.52 2017-05-26 05:51:13.000 146 21226.79 227.50 42938.81 47899.56 2017-05-26 05:51:14.000 146 21226.82 227.45 42938.86 47899.57 2017-05-26 05:51:15.000 146 21226.82 227.45 42938.86 47899.59 2017-05-26 05:51:16.000 146 21226.83 227.46 42938.87 47899.64 2017-05-26 05:51:17.000 146 21226.81 227.45 42938.89 47899.64 2017-05-26 05:51:18.000 146 21226.80 227.46 42938.88 47899.65 2017-05-26 05:51:19.000 146 21226.81 227.42 42938.92 47899.69 2017-05-26 05:51:20.000 146 21226.80 227.42 42938.92 47899.66 2017-05-26 05:51:21.000 146 21226.80 227.45 42938.92 47899.66 2017-05-26 05:51:22.000 146 21226.76 227.46 42938.90 47899.68 2017-05-26 05:51:23.000 146 21226.74 227.47 42938.88 47899.66 2017-05-26 05:51:24.000 146 21226.74 227.47 42938.85 47899.64 2017-05-26 05:51:25.000 146 21226.74 227.43 42938.90 47899.64 2017-05-26 05:51:26.000 146 21226.73 227.39 42938.89 47899.63 2017-05-26 05:51:27.000 146 21226.69 227.36 42938.88 47899.59 2017-05-26 05:51:28.000 146 21226.70 227.35 42938.90 47899.64 2017-05-26 05:51:29.000 146 21226.67 227.35 42938.88 47899.63 2017-05-26 05:51:30.000 146 21226.64 227.33 42938.90 47899.62 2017-05-26 05:51:31.000 146 21226.65 227.35 42938.93 47899.61 2017-05-26 05:51:32.000 146 21226.66 227.36 42938.90 47899.64 2017-05-26 05:51:33.000 146 21226.65 227.40 42938.88 47899.59 2017-05-26 05:51:34.000 146 21226.64 227.42 42938.85 47899.61 2017-05-26 05:51:35.000 146 21226.64 227.43 42938.86 47899.59 2017-05-26 05:51:36.000 146 21226.66 227.42 42938.83 47899.56 2017-05-26 05:51:37.000 146 21226.70 227.42 42938.83 47899.55 2017-05-26 05:51:38.000 146 21226.71 227.41 42938.83 47899.56 2017-05-26 05:51:39.000 146 21226.71 227.40 42938.79 47899.52 2017-05-26 05:51:40.000 146 21226.75 227.40 42938.78 47899.54 2017-05-26 05:51:41.000 146 21226.75 227.41 42938.79 47899.55 2017-05-26 05:51:42.000 146 21226.70 227.41 42938.78 47899.54 2017-05-26 05:51:43.000 146 21226.68 227.41 42938.79 47899.52 2017-05-26 05:51:44.000 146 21226.66 227.42 42938.80 47899.53 2017-05-26 05:51:45.000 146 21226.68 227.41 42938.80 47899.53 2017-05-26 05:51:46.000 146 21226.65 227.45 42938.78 47899.50 2017-05-26 05:51:47.000 146 21226.65 227.50 42938.77 47899.51 2017-05-26 05:51:48.000 146 21226.65 227.49 42938.77 47899.48 2017-05-26 05:51:49.000 146 21226.65 227.54 42938.74 47899.47 2017-05-26 05:51:50.000 146 21226.62 227.52 42938.72 47899.45 2017-05-26 05:51:51.000 146 21226.59 227.58 42938.70 47899.40 2017-05-26 05:51:52.000 146 21226.54 227.60 42938.70 47899.36 2017-05-26 05:51:53.000 146 21226.53 227.61 42938.66 47899.34 2017-05-26 05:51:54.000 146 21226.52 227.63 42938.67 47899.32 2017-05-26 05:51:55.000 146 21226.52 227.61 42938.64 47899.35 2017-05-26 05:51:56.000 146 21226.53 227.58 42938.66 47899.28 2017-05-26 05:51:57.000 146 21226.57 227.58 42938.66 47899.33 2017-05-26 05:51:58.000 146 21226.55 227.57 42938.69 47899.36 2017-05-26 05:51:59.000 146 21226.53 227.56 42938.68 47899.34 2017-05-26 05:52:00.000 146 21226.52 227.56 42938.66 47899.32 2017-05-26 05:52:01.000 146 21226.49 227.57 42938.63 47899.32 2017-05-26 05:52:02.000 146 21226.45 227.59 42938.65 47899.29 2017-05-26 05:52:03.000 146 21226.48 227.59 42938.64 47899.28 2017-05-26 05:52:04.000 146 21226.49 227.60 42938.59 47899.29 2017-05-26 05:52:05.000 146 21226.48 227.62 42938.56 47899.24 2017-05-26 05:52:06.000 146 21226.49 227.59 42938.57 47899.25 2017-05-26 05:52:07.000 146 21226.48 227.58 42938.59 47899.24 2017-05-26 05:52:08.000 146 21226.48 227.57 42938.60 47899.23 2017-05-26 05:52:09.000 146 21226.49 227.56 42938.59 47899.25 2017-05-26 05:52:10.000 146 21226.50 227.55 42938.62 47899.26 2017-05-26 05:52:11.000 146 21226.48 227.57 42938.59 47899.30 2017-05-26 05:52:12.000 146 21226.49 227.58 42938.59 47899.28 2017-05-26 05:52:13.000 146 21226.52 227.59 42938.60 47899.25 2017-05-26 05:52:14.000 146 21226.50 227.58 42938.60 47899.26 2017-05-26 05:52:15.000 146 21226.47 227.59 42938.61 47899.27 2017-05-26 05:52:16.000 146 21226.42 227.71 42938.57 47899.21 2017-05-26 05:52:17.000 146 21226.35 227.87 42938.45 47899.20 2017-05-26 05:52:18.000 146 21226.32 228.01 42938.34 47899.03 2017-05-26 05:52:19.000 146 21226.29 228.11 42938.19 47898.95 2017-05-26 05:52:20.000 146 21226.28 228.14 42938.11 47898.84 2017-05-26 05:52:21.000 146 21226.27 228.15 42938.04 47898.75 2017-05-26 05:52:22.000 146 21226.29 228.12 42937.98 47898.68 2017-05-26 05:52:23.000 146 21226.29 228.06 42937.94 47898.63 2017-05-26 05:52:24.000 146 21226.29 228.05 42937.96 47898.62 2017-05-26 05:52:25.000 146 21226.32 228.03 42937.93 47898.59 2017-05-26 05:52:26.000 146 21226.31 227.99 42937.93 47898.64 2017-05-26 05:52:27.000 146 21226.34 227.95 42937.93 47898.59 2017-05-26 05:52:28.000 146 21226.33 227.92 42937.94 47898.61 2017-05-26 05:52:29.000 146 21226.36 227.87 42937.97 47898.62 2017-05-26 05:52:30.000 146 21226.35 227.80 42937.96 47898.64 2017-05-26 05:52:31.000 146 21226.31 227.77 42937.99 47898.66 2017-05-26 05:52:32.000 146 21226.34 227.73 42938.04 47898.68 2017-05-26 05:52:33.000 146 21226.32 227.73 42938.05 47898.69 2017-05-26 05:52:34.000 146 21226.40 227.63 42938.10 47898.72 2017-05-26 05:52:35.000 146 21226.47 227.53 42938.15 47898.77 2017-05-26 05:52:36.000 146 21226.51 227.50 42938.23 47898.87 2017-05-26 05:52:37.000 146 21226.51 227.50 42938.26 47898.94 2017-05-26 05:52:38.000 146 21226.54 227.52 42938.26 47898.96 2017-05-26 05:52:39.000 146 21226.55 227.53 42938.25 47898.99 2017-05-26 05:52:40.000 146 21226.51 227.57 42938.26 47899.01 2017-05-26 05:52:41.000 146 21226.51 227.54 42938.25 47898.98 2017-05-26 05:52:42.000 146 21226.55 227.52 42938.25 47898.96 2017-05-26 05:52:43.000 146 21226.54 227.53 42938.26 47898.97 2017-05-26 05:52:44.000 146 21226.56 227.52 42938.27 47898.99 2017-05-26 05:52:45.000 146 21226.55 227.53 42938.29 47899.00 2017-05-26 05:52:46.000 146 21226.51 227.64 42938.24 47898.99 2017-05-26 05:52:47.000 146 21226.46 227.75 42938.18 47898.96 2017-05-26 05:52:48.000 146 21226.44 227.83 42938.09 47898.88 2017-05-26 05:52:49.000 146 21226.43 227.90 42938.02 47898.80 2017-05-26 05:52:50.000 146 21226.43 227.92 42937.96 47898.78 2017-05-26 05:52:51.000 146 21226.42 227.90 42937.92 47898.67 2017-05-26 05:52:52.000 146 21226.38 227.89 42937.88 47898.62 2017-05-26 05:52:53.000 146 21226.36 227.88 42937.88 47898.63 2017-05-26 05:52:54.000 146 21226.42 227.82 42937.91 47898.62 2017-05-26 05:52:55.000 146 21226.47 227.76 42937.91 47898.61 2017-05-26 05:52:56.000 146 21226.49 227.70 42937.94 47898.67 2017-05-26 05:52:57.000 146 21226.54 227.65 42938.01 47898.72 2017-05-26 05:52:58.000 146 21226.58 227.59 42938.05 47898.80 2017-05-26 05:52:59.000 146 21226.55 227.55 42938.13 47898.82 2017-05-26 05:53:00.000 146 21226.58 227.55 42938.16 47898.90 2017-05-26 05:53:01.000 146 21226.59 227.51 42938.19 47898.92 2017-05-26 05:53:02.000 146 21226.62 227.48 42938.23 47899.00 2017-05-26 05:53:03.000 146 21226.61 227.47 42938.28 47899.00 2017-05-26 05:53:04.000 146 21226.62 227.44 42938.28 47899.03 2017-05-26 05:53:05.000 146 21226.60 227.42 42938.29 47899.05 2017-05-26 05:53:06.000 146 21226.60 227.40 42938.30 47899.06 2017-05-26 05:53:07.000 146 21226.59 227.39 42938.30 47899.05 2017-05-26 05:53:08.000 146 21226.53 227.37 42938.31 47899.06 2017-05-26 05:53:09.000 146 21226.49 227.35 42938.33 47899.05 2017-05-26 05:53:10.000 146 21226.47 227.34 42938.35 47899.04 2017-05-26 05:53:11.000 146 21226.48 227.31 42938.34 47899.05 2017-05-26 05:53:12.000 146 21226.45 227.29 42938.33 47899.06 2017-05-26 05:53:13.000 146 21226.46 227.25 42938.38 47899.06 2017-05-26 05:53:14.000 146 21226.44 227.28 42938.43 47899.05 2017-05-26 05:53:15.000 146 21226.43 227.30 42938.41 47899.06 2017-05-26 05:53:16.000 146 21226.43 227.29 42938.39 47899.05 2017-05-26 05:53:17.000 146 21226.43 227.33 42938.38 47899.03 2017-05-26 05:53:18.000 146 21226.42 227.32 42938.39 47899.09 2017-05-26 05:53:19.000 146 21226.40 227.33 42938.40 47899.06 2017-05-26 05:53:20.000 146 21226.38 227.33 42938.42 47899.07 2017-05-26 05:53:21.000 146 21226.38 227.29 42938.48 47899.06 2017-05-26 05:53:22.000 146 21226.36 227.30 42938.43 47899.07 2017-05-26 05:53:23.000 146 21226.35 227.33 42938.42 47899.08 2017-05-26 05:53:24.000 146 21226.35 227.37 42938.47 47899.10 2017-05-26 05:53:25.000 146 21226.37 227.39 42938.46 47899.05 2017-05-26 05:53:26.000 146 21226.38 227.42 42938.42 47899.10 2017-05-26 05:53:27.000 146 21226.40 227.47 42938.37 47899.05 2017-05-26 05:53:28.000 146 21226.37 227.51 42938.39 47899.05 2017-05-26 05:53:29.000 146 21226.36 227.53 42938.30 47899.02 2017-05-26 05:53:30.000 146 21226.37 227.51 42938.30 47899.00 2017-05-26 05:53:31.000 146 21226.38 227.55 42938.28 47898.93 2017-05-26 05:53:32.000 146 21226.38 227.56 42938.27 47898.96 2017-05-26 05:53:33.000 146 21226.36 227.57 42938.26 47898.94 2017-05-26 05:53:34.000 146 21226.40 227.56 42938.27 47898.93 2017-05-26 05:53:35.000 146 21226.41 227.55 42938.27 47898.94 2017-05-26 05:53:36.000 146 21226.42 227.52 42938.34 47898.94 2017-05-26 05:53:37.000 146 21226.42 227.50 42938.33 47898.94 2017-05-26 05:53:38.000 146 21226.44 227.48 42938.32 47898.99 2017-05-26 05:53:39.000 146 21226.43 227.50 42938.31 47898.97 2017-05-26 05:53:40.000 146 21226.45 227.51 42938.35 47899.01 2017-05-26 05:53:41.000 146 21226.47 227.53 42938.33 47899.01 2017-05-26 05:53:42.000 146 21226.45 227.53 42938.35 47899.00 2017-05-26 05:53:43.000 146 21226.47 227.53 42938.37 47899.01 2017-05-26 05:53:44.000 146 21226.45 227.58 42938.35 47899.06 2017-05-26 05:53:45.000 146 21226.43 227.60 42938.30 47899.00 2017-05-26 05:53:46.000 146 21226.42 227.64 42938.31 47899.02 2017-05-26 05:53:47.000 146 21226.44 227.66 42938.32 47899.02 2017-05-26 05:53:48.000 146 21226.45 227.69 42938.30 47898.99 2017-05-26 05:53:49.000 146 21226.47 227.68 42938.30 47898.99 2017-05-26 05:53:50.000 146 21226.44 227.66 42938.29 47899.02 2017-05-26 05:53:51.000 146 21226.48 227.68 42938.29 47898.97 2017-05-26 05:53:52.000 146 21226.50 227.66 42938.29 47899.00 2017-05-26 05:53:53.000 146 21226.44 227.65 42938.31 47899.01 2017-05-26 05:53:54.000 146 21226.42 227.63 42938.32 47898.99 2017-05-26 05:53:55.000 146 21226.43 227.61 42938.33 47898.98 2017-05-26 05:53:56.000 146 21226.39 227.62 42938.34 47899.00 2017-05-26 05:53:57.000 146 21226.39 227.63 42938.40 47899.02 2017-05-26 05:53:58.000 146 21226.41 227.62 42938.42 47899.05 2017-05-26 05:53:59.000 146 21226.37 227.66 42938.41 47899.05 2017-05-26 05:54:00.000 146 21226.33 227.70 42938.43 47899.03 2017-05-26 05:54:01.000 146 21226.33 227.70 42938.41 47899.04 2017-05-26 05:54:02.000 146 21226.31 227.69 42938.38 47899.03 2017-05-26 05:54:03.000 146 21226.28 227.68 42938.32 47899.01 2017-05-26 05:54:04.000 146 21226.29 227.65 42938.35 47898.96 2017-05-26 05:54:05.000 146 21226.29 227.64 42938.37 47899.00 2017-05-26 05:54:06.000 146 21226.30 227.61 42938.39 47898.98 2017-05-26 05:54:07.000 146 21226.31 227.58 42938.39 47899.04 2017-05-26 05:54:08.000 146 21226.34 227.57 42938.40 47899.03 2017-05-26 05:54:09.000 146 21226.35 227.56 42938.42 47899.06 2017-05-26 05:54:10.000 146 21226.35 227.56 42938.42 47899.07 2017-05-26 05:54:11.000 146 21226.33 227.54 42938.46 47899.07 2017-05-26 05:54:12.000 146 21226.35 227.55 42938.48 47899.10 2017-05-26 05:54:13.000 146 21226.36 227.55 42938.44 47899.09 2017-05-26 05:54:14.000 146 21226.36 227.54 42938.47 47899.10 2017-05-26 05:54:15.000 146 21226.40 227.51 42938.49 47899.14 2017-05-26 05:54:16.000 146 21226.41 227.52 42938.52 47899.14 2017-05-26 05:54:17.000 146 21226.38 227.54 42938.52 47899.14 2017-05-26 05:54:18.000 146 21226.37 227.55 42938.54 47899.13 2017-05-26 05:54:19.000 146 21226.32 227.54 42938.51 47899.18 2017-05-26 05:54:20.000 146 21226.30 227.54 42938.54 47899.18 2017-05-26 05:54:21.000 146 21226.30 227.57 42938.57 47899.17 2017-05-26 05:54:22.000 146 21226.30 227.59 42938.56 47899.16 2017-05-26 05:54:23.000 146 21226.28 227.65 42938.53 47899.14 2017-05-26 05:54:24.000 146 21226.24 227.70 42938.51 47899.12 2017-05-26 05:54:25.000 146 21226.27 227.72 42938.45 47899.09 2017-05-26 05:54:26.000 146 21226.23 227.70 42938.43 47899.08 2017-05-26 05:54:27.000 146 21226.24 227.68 42938.44 47899.02 2017-05-26 05:54:28.000 146 21226.20 227.66 42938.48 47899.00 2017-05-26 05:54:29.000 146 21226.19 227.66 42938.49 47899.01 2017-05-26 05:54:30.000 146 21226.15 227.66 42938.50 47899.03 2017-05-26 05:54:31.000 146 21226.14 227.66 42938.48 47898.99 2017-05-26 05:54:32.000 146 21226.17 227.65 42938.50 47899.03 2017-05-26 05:54:33.000 146 21226.14 227.67 42938.48 47899.03 2017-05-26 05:54:34.000 146 21226.13 227.69 42938.48 47899.04 2017-05-26 05:54:35.000 146 21226.13 227.70 42938.50 47899.02 2017-05-26 05:54:36.000 146 21226.16 227.67 42938.51 47899.04 2017-05-26 05:54:37.000 146 21226.14 227.68 42938.54 47899.05 2017-05-26 05:54:38.000 146 21226.15 227.68 42938.53 47899.04 2017-05-26 05:54:39.000 146 21226.16 227.69 42938.50 47899.04 2017-05-26 05:54:40.000 146 21226.17 227.68 42938.48 47899.04 2017-05-26 05:54:41.000 146 21226.16 227.68 42938.49 47899.04 2017-05-26 05:54:42.000 146 21226.14 227.64 42938.50 47899.07 2017-05-26 05:54:43.000 146 21226.11 227.62 42938.51 47899.03 2017-05-26 05:54:44.000 146 21226.13 227.62 42938.52 47899.06 2017-05-26 05:54:45.000 146 21226.15 227.60 42938.51 47899.05 2017-05-26 05:54:46.000 146 21226.12 227.61 42938.51 47899.07 2017-05-26 05:54:47.000 146 21226.11 227.64 42938.55 47899.10 2017-05-26 05:54:48.000 146 21226.10 227.65 42938.51 47899.04 2017-05-26 05:54:49.000 146 21226.10 227.65 42938.51 47899.10 2017-05-26 05:54:50.000 146 21226.12 227.66 42938.53 47899.07 2017-05-26 05:54:51.000 146 21226.09 227.66 42938.56 47899.08 2017-05-26 05:54:52.000 146 21226.04 227.66 42938.55 47899.08 2017-05-26 05:54:53.000 146 21226.06 227.62 42938.57 47899.10 2017-05-26 05:54:54.000 146 21226.05 227.59 42938.61 47899.07 2017-05-26 05:54:55.000 146 21226.04 227.59 42938.64 47899.09 2017-05-26 05:54:56.000 146 21225.99 227.63 42938.62 47899.12 2017-05-26 05:54:57.000 146 21226.02 227.66 42938.64 47899.09 2017-05-26 05:54:58.000 146 21226.02 227.68 42938.63 47899.09 2017-05-26 05:54:59.000 146 21226.06 227.69 42938.63 47899.13 2017-05-26 05:55:00.000 146 21226.11 227.67 42938.59 47899.12 2017-05-26 05:55:01.000 146 21226.08 227.68 42938.60 47899.09 2017-05-26 05:55:02.000 146 21226.08 227.70 42938.58 47899.11 2017-05-26 05:55:03.000 146 21226.06 227.69 42938.56 47899.04 2017-05-26 05:55:04.000 146 21226.05 227.66 42938.56 47899.07 2017-05-26 05:55:05.000 146 21226.03 227.64 42938.61 47899.07 2017-05-26 05:55:06.000 146 21226.01 227.61 42938.62 47899.06 2017-05-26 05:55:07.000 146 21226.03 227.57 42938.69 47899.09 2017-05-26 05:55:08.000 146 21226.01 227.60 42938.70 47899.11 2017-05-26 05:55:09.000 146 21225.98 227.65 42938.68 47899.11 2017-05-26 05:55:10.000 146 21225.96 227.65 42938.68 47899.12 2017-05-26 05:55:11.000 146 21225.98 227.65 42938.67 47899.11 2017-05-26 05:55:12.000 146 21225.99 227.66 42938.68 47899.10 2017-05-26 05:55:13.000 146 21225.97 227.65 42938.69 47899.11 2017-05-26 05:55:14.000 146 21225.96 227.61 42938.66 47899.11 2017-05-26 05:55:15.000 146 21225.95 227.58 42938.68 47899.11 2017-05-26 05:55:16.000 146 21225.95 227.58 42938.70 47899.12 2017-05-26 05:55:17.000 146 21225.97 227.55 42938.68 47899.12 2017-05-26 05:55:18.000 146 21225.96 227.54 42938.65 47899.10 2017-05-26 05:55:19.000 146 21225.95 227.55 42938.69 47899.11 2017-05-26 05:55:20.000 146 21225.95 227.56 42938.70 47899.08 2017-05-26 05:55:21.000 146 21225.92 227.54 42938.67 47899.09 2017-05-26 05:55:22.000 146 21225.89 227.51 42938.68 47899.09 2017-05-26 05:55:23.000 146 21225.88 227.51 42938.66 47899.08 2017-05-26 05:55:24.000 146 21225.90 227.51 42938.66 47899.07 2017-05-26 05:55:25.000 146 21225.91 227.51 42938.68 47899.08 2017-05-26 05:55:26.000 146 21225.91 227.49 42938.73 47899.09 2017-05-26 05:55:27.000 146 21225.91 227.49 42938.73 47899.10 2017-05-26 05:55:28.000 146 21225.95 227.49 42938.74 47899.10 2017-05-26 05:55:29.000 146 21225.95 227.48 42938.74 47899.14 2017-05-26 05:55:30.000 146 21225.97 227.48 42938.75 47899.16 2017-05-26 05:55:31.000 146 21225.97 227.48 42938.76 47899.18 2017-05-26 05:55:32.000 146 21226.00 227.44 42938.74 47899.17 2017-05-26 05:55:33.000 146 21226.02 227.43 42938.74 47899.17 2017-05-26 05:55:34.000 146 21226.02 227.41 42938.78 47899.22 2017-05-26 05:55:35.000 146 21226.01 227.36 42938.80 47899.20 2017-05-26 05:55:36.000 146 21225.96 227.34 42938.81 47899.20 2017-05-26 05:55:37.000 146 21225.96 227.27 42938.86 47899.23 2017-05-26 05:55:38.000 146 21225.96 227.26 42938.89 47899.29 2017-05-26 05:55:39.000 146 21225.99 227.28 42938.93 47899.32 2017-05-26 05:55:40.000 146 21226.03 227.28 42938.94 47899.34 2017-05-26 05:55:41.000 146 21226.04 227.32 42938.94 47899.38 2017-05-26 05:55:42.000 146 21226.07 227.36 42938.89 47899.37 2017-05-26 05:55:43.000 146 21226.07 227.39 42938.89 47899.37 2017-05-26 05:55:44.000 146 21226.04 227.45 42938.83 47899.38 2017-05-26 05:55:45.000 146 21226.02 227.50 42938.80 47899.32 2017-05-26 05:55:46.000 146 21226.01 227.52 42938.79 47899.31 2017-05-26 05:55:47.000 146 21226.04 227.56 42938.77 47899.27 2017-05-26 05:55:48.000 146 21226.04 227.55 42938.74 47899.26 2017-05-26 05:55:49.000 146 21226.08 227.55 42938.73 47899.23 2017-05-26 05:55:50.000 146 21226.08 227.53 42938.70 47899.22 2017-05-26 05:55:51.000 146 21226.07 227.49 42938.71 47899.22 2017-05-26 05:55:52.000 146 21226.09 227.49 42938.75 47899.21 2017-05-26 05:55:53.000 146 21226.07 227.48 42938.71 47899.20 2017-05-26 05:55:54.000 146 21226.10 227.46 42938.72 47899.22 2017-05-26 05:55:55.000 146 21226.10 227.48 42938.74 47899.23 2017-05-26 05:55:56.000 146 21226.06 227.46 42938.74 47899.21 2017-05-26 05:55:57.000 146 21226.06 227.42 42938.75 47899.20 2017-05-26 05:55:58.000 146 21226.04 227.38 42938.73 47899.18 2017-05-26 05:55:59.000 146 21226.04 227.35 42938.74 47899.19 2017-05-26 05:56:00.000 146 21226.07 227.33 42938.73 47899.20 2017-05-26 05:56:01.000 146 21226.06 227.30 42938.75 47899.20 2017-05-26 05:56:02.000 146 21226.04 227.25 42938.75 47899.19 2017-05-26 05:56:03.000 146 21226.00 227.23 42938.76 47899.17 2017-05-26 05:56:04.000 146 21226.02 227.20 42938.79 47899.19 2017-05-26 05:56:05.000 146 21226.00 227.21 42938.79 47899.19 2017-05-26 05:56:06.000 146 21226.00 227.20 42938.76 47899.18 2017-05-26 05:56:07.000 146 21226.00 227.19 42938.78 47899.21 2017-05-26 05:56:08.000 146 21226.01 227.19 42938.77 47899.18 2017-05-26 05:56:09.000 146 21226.03 227.17 42938.76 47899.19 2017-05-26 05:56:10.000 146 21226.07 227.13 42938.78 47899.19 2017-05-26 05:56:11.000 146 21226.07 227.13 42938.77 47899.20 2017-05-26 05:56:12.000 146 21226.11 227.11 42938.75 47899.23 2017-05-26 05:56:13.000 146 21226.14 227.12 42938.75 47899.24 2017-05-26 05:56:14.000 146 21226.14 227.11 42938.78 47899.26 2017-05-26 05:56:15.000 146 21226.14 227.05 42938.78 47899.23 2017-05-26 05:56:16.000 146 21226.11 227.04 42938.79 47899.24 2017-05-26 05:56:17.000 146 21226.11 227.05 42938.78 47899.29 2017-05-26 05:56:18.000 146 21226.08 227.09 42938.77 47899.28 2017-05-26 05:56:19.000 146 21226.09 227.11 42938.77 47899.26 2017-05-26 05:56:20.000 146 21226.09 227.16 42938.76 47899.24 2017-05-26 05:56:21.000 146 21226.08 227.19 42938.68 47899.21 2017-05-26 05:56:22.000 146 21226.10 227.19 42938.69 47899.19 2017-05-26 05:56:23.000 146 21226.14 227.20 42938.67 47899.18 2017-05-26 05:56:24.000 146 21226.14 227.18 42938.65 47899.18 2017-05-26 05:56:25.000 146 21226.12 227.17 42938.70 47899.15 2017-05-26 05:56:26.000 146 21226.13 227.18 42938.70 47899.17 2017-05-26 05:56:27.000 146 21226.14 227.17 42938.68 47899.17 2017-05-26 05:56:28.000 146 21226.13 227.14 42938.71 47899.17 2017-05-26 05:56:29.000 146 21226.09 227.12 42938.71 47899.19 2017-05-26 05:56:30.000 146 21226.05 227.13 42938.71 47899.21 2017-05-26 05:56:31.000 146 21226.03 227.15 42938.72 47899.17 2017-05-26 05:56:32.000 146 21226.04 227.18 42938.72 47899.16 2017-05-26 05:56:33.000 146 21226.04 227.18 42938.70 47899.17 2017-05-26 05:56:34.000 146 21226.04 227.13 42938.67 47899.16 2017-05-26 05:56:35.000 146 21226.03 227.13 42938.67 47899.16 2017-05-26 05:56:36.000 146 21226.04 227.11 42938.69 47899.16 2017-05-26 05:56:37.000 146 21226.04 227.09 42938.71 47899.15 2017-05-26 05:56:38.000 146 21226.08 227.10 42938.68 47899.17 2017-05-26 05:56:39.000 146 21226.14 227.08 42938.66 47899.18 2017-05-26 05:56:40.000 146 21226.17 227.08 42938.66 47899.15 2017-05-26 05:56:41.000 146 21226.20 227.05 42938.64 47899.20 2017-05-26 05:56:42.000 146 21226.22 227.03 42938.68 47899.20 2017-05-26 05:56:43.000 146 21226.23 227.05 42938.69 47899.17 2017-05-26 05:56:44.000 146 21226.24 227.08 42938.66 47899.22 2017-05-26 05:56:45.000 146 21226.23 227.10 42938.66 47899.20 2017-05-26 05:56:46.000 146 21226.22 227.12 42938.63 47899.21 2017-05-26 05:56:47.000 146 21226.19 227.15 42938.64 47899.16 2017-05-26 05:56:48.000 146 21226.20 227.15 42938.65 47899.15 2017-05-26 05:56:49.000 146 21226.20 227.17 42938.60 47899.16 2017-05-26 05:56:50.000 146 21226.18 227.22 42938.59 47899.14 2017-05-26 05:56:51.000 146 21226.20 227.25 42938.58 47899.14 2017-05-26 05:56:52.000 146 21226.17 227.33 42938.55 47899.13 2017-05-26 05:56:53.000 146 21226.14 227.36 42938.52 47899.05 2017-05-26 05:56:54.000 146 21226.14 227.39 42938.48 47899.06 2017-05-26 05:56:55.000 146 21226.13 227.41 42938.47 47899.02 2017-05-26 05:56:56.000 146 21226.12 227.46 42938.44 47899.00 2017-05-26 05:56:57.000 146 21226.13 227.48 42938.44 47898.99 2017-05-26 05:56:58.000 146 21226.15 227.49 42938.39 47898.92 2017-05-26 05:56:59.000 146 21226.11 227.49 42938.39 47898.96 2017-05-26 05:57:00.000 146 21226.08 227.49 42938.36 47898.92 2017-05-26 05:57:01.000 146 21226.09 227.50 42938.37 47898.91 2017-05-26 05:57:02.000 146 21226.06 227.51 42938.35 47898.90 2017-05-26 05:57:03.000 146 21226.05 227.51 42938.36 47898.93 2017-05-26 05:57:04.000 146 21226.07 227.51 42938.37 47898.88 2017-05-26 05:57:05.000 146 21226.06 227.50 42938.38 47898.89 2017-05-26 05:57:06.000 146 21226.09 227.49 42938.36 47898.85 2017-05-26 05:57:07.000 146 21226.05 227.51 42938.36 47898.88 2017-05-26 05:57:08.000 146 21226.03 227.50 42938.36 47898.85 2017-05-26 05:57:09.000 146 21226.03 227.53 42938.37 47898.85 2017-05-26 05:57:10.000 146 21226.03 227.49 42938.37 47898.84 2017-05-26 05:57:11.000 146 21226.01 227.48 42938.36 47898.86 2017-05-26 05:57:12.000 146 21226.05 227.46 42938.32 47898.86 2017-05-26 05:57:13.000 146 21226.11 227.47 42938.34 47898.86 2017-05-26 05:57:14.000 146 21226.16 227.45 42938.35 47898.88 2017-05-26 05:57:15.000 146 21226.19 227.45 42938.37 47898.93 2017-05-26 05:57:16.000 146 21226.21 227.41 42938.35 47898.94 2017-05-26 05:57:17.000 146 21226.27 227.40 42938.35 47898.97 2017-05-26 05:57:18.000 146 21226.26 227.41 42938.40 47898.98 2017-05-26 05:57:19.000 146 21226.29 227.43 42938.37 47899.02 2017-05-26 05:57:20.000 146 21226.30 227.44 42938.35 47898.98 2017-05-26 05:57:21.000 146 21226.31 227.47 42938.31 47898.95 2017-05-26 05:57:22.000 146 21226.30 227.51 42938.26 47898.96 2017-05-26 05:57:23.000 146 21226.30 227.52 42938.23 47898.92 2017-05-26 05:57:24.000 146 21226.31 227.52 42938.22 47898.90 2017-05-26 05:57:25.000 146 21226.29 227.52 42938.19 47898.88 2017-05-26 05:57:26.000 146 21226.33 227.47 42938.17 47898.86 2017-05-26 05:57:27.000 146 21226.33 227.45 42938.15 47898.85 2017-05-26 05:57:28.000 146 21226.34 227.45 42938.19 47898.87 2017-05-26 05:57:29.000 146 21226.35 227.42 42938.21 47898.87 2017-05-26 05:57:30.000 146 21226.34 227.41 42938.18 47898.84 2017-05-26 05:57:31.000 146 21226.35 227.44 42938.16 47898.89 2017-05-26 05:57:32.000 146 21226.39 227.45 42938.14 47898.87 2017-05-26 05:57:33.000 146 21226.39 227.39 42938.13 47898.87 2017-05-26 05:57:34.000 146 21226.43 227.37 42938.19 47898.89 2017-05-26 05:57:35.000 146 21226.42 227.33 42938.23 47898.90 2017-05-26 05:57:36.000 146 21226.46 227.32 42938.26 47898.93 2017-05-26 05:57:37.000 146 21226.49 227.32 42938.28 47898.99 2017-05-26 05:57:38.000 146 21226.49 227.32 42938.29 47898.98 2017-05-26 05:57:39.000 146 21226.46 227.30 42938.28 47898.96 2017-05-26 05:57:40.000 146 21226.46 227.27 42938.35 47899.02 2017-05-26 05:57:41.000 146 21226.46 227.24 42938.38 47899.01 2017-05-26 05:57:42.000 146 21226.47 227.23 42938.37 47899.05 2017-05-26 05:57:43.000 146 21226.47 227.24 42938.41 47899.05 2017-05-26 05:57:44.000 146 21226.51 227.26 42938.35 47899.10 2017-05-26 05:57:45.000 146 21226.48 227.29 42938.34 47899.08 2017-05-26 05:57:46.000 146 21226.51 227.32 42938.40 47899.11 2017-05-26 05:57:47.000 146 21226.55 227.32 42938.38 47899.07 2017-05-26 05:57:48.000 146 21226.50 227.32 42938.41 47899.06 2017-05-26 05:57:49.000 146 21226.45 227.27 42938.41 47899.01 2017-05-26 05:57:50.000 146 21226.39 227.26 42938.39 47899.02 2017-05-26 05:57:51.000 146 21226.39 227.28 42938.36 47899.03 2017-05-26 05:57:52.000 146 21226.39 227.31 42938.33 47899.00 2017-05-26 05:57:53.000 146 21226.43 227.28 42938.35 47899.01 2017-05-26 05:57:54.000 146 21226.43 227.27 42938.35 47899.03 2017-05-26 05:57:55.000 146 21226.42 227.26 42938.35 47898.98 2017-05-26 05:57:56.000 146 21226.42 227.26 42938.35 47899.04 2017-05-26 05:57:57.000 146 21226.41 227.27 42938.37 47899.01 2017-05-26 05:57:58.000 146 21226.38 227.29 42938.38 47899.04 2017-05-26 05:57:59.000 146 21226.36 227.32 42938.36 47899.00 2017-05-26 05:58:00.000 146 21226.34 227.37 42938.33 47898.99 2017-05-26 05:58:01.000 146 21226.36 227.41 42938.32 47898.96 2017-05-26 05:58:02.000 146 21226.36 227.39 42938.25 47898.94 2017-05-26 05:58:03.000 146 21226.37 227.40 42938.23 47898.89 2017-05-26 05:58:04.000 146 21226.34 227.42 42938.22 47898.88 2017-05-26 05:58:05.000 146 21226.26 227.45 42938.19 47898.84 2017-05-26 05:58:06.000 146 21226.25 227.48 42938.13 47898.78 2017-05-26 05:58:07.000 146 21226.25 227.46 42938.12 47898.74 2017-05-26 05:58:08.000 146 21226.23 227.45 42938.07 47898.73 2017-05-26 05:58:09.000 146 21226.24 227.39 42938.09 47898.72 2017-05-26 05:58:10.000 146 21226.26 227.38 42938.09 47898.71 2017-05-26 05:58:11.000 146 21226.28 227.38 42938.08 47898.71 2017-05-26 05:58:12.000 146 21226.29 227.42 42938.09 47898.75 2017-05-26 05:58:13.000 146 21226.30 227.48 42938.07 47898.73 2017-05-26 05:58:14.000 146 21226.26 227.56 42938.07 47898.70 2017-05-26 05:58:15.000 146 21226.22 227.63 42937.99 47898.63 2017-05-26 05:58:16.000 146 21226.17 227.67 42937.95 47898.57 2017-05-26 05:58:17.000 146 21226.14 227.69 42937.92 47898.52 2017-05-26 05:58:18.000 146 21226.12 227.74 42937.84 47898.45 2017-05-26 05:58:19.000 146 21226.13 227.75 42937.80 47898.41 2017-05-26 05:58:20.000 146 21226.12 227.75 42937.80 47898.33 2017-05-26 05:58:21.000 146 21226.08 227.77 42937.76 47898.32 2017-05-26 05:58:22.000 146 21226.09 227.77 42937.75 47898.31 2017-05-26 05:58:23.000 146 21226.15 227.74 42937.72 47898.29 2017-05-26 05:58:24.000 146 21226.14 227.70 42937.73 47898.29 2017-05-26 05:58:25.000 146 21226.12 227.65 42937.79 47898.29 2017-05-26 05:58:26.000 146 21226.12 227.64 42937.80 47898.29 2017-05-26 05:58:27.000 146 21226.12 227.65 42937.80 47898.32 2017-05-26 05:58:28.000 146 21226.11 227.61 42937.81 47898.36 2017-05-26 05:58:29.000 146 21226.10 227.56 42937.84 47898.38 2017-05-26 05:58:30.000 146 21226.10 227.58 42937.85 47898.41 2017-05-26 05:58:31.000 146 21226.07 227.57 42937.87 47898.44 2017-05-26 05:58:32.000 146 21226.10 227.55 42937.91 47898.43 2017-05-26 05:58:33.000 146 21226.07 227.48 42937.97 47898.45 2017-05-26 05:58:34.000 146 21226.07 227.47 42937.98 47898.51 2017-05-26 05:58:35.000 146 21226.10 227.49 42938.02 47898.55 2017-05-26 05:58:36.000 146 21226.13 227.51 42938.09 47898.57 2017-05-26 05:58:37.000 146 21226.14 227.52 42938.06 47898.61 2017-05-26 05:58:38.000 146 21226.16 227.52 42938.08 47898.61 2017-05-26 05:58:39.000 146 21226.14 227.52 42938.08 47898.63 2017-05-26 05:58:40.000 146 21226.15 227.51 42938.09 47898.65 2017-05-26 05:58:41.000 146 21226.17 227.51 42938.13 47898.65 2017-05-26 05:58:42.000 146 21226.16 227.50 42938.12 47898.70 2017-05-26 05:58:43.000 146 21226.17 227.52 42938.16 47898.73 2017-05-26 05:58:44.000 146 21226.15 227.53 42938.23 47898.76 2017-05-26 05:58:45.000 146 21226.14 227.55 42938.24 47898.74 2017-05-26 05:58:46.000 146 21226.12 227.55 42938.23 47898.78 2017-05-26 05:58:47.000 146 21226.08 227.57 42938.24 47898.75 2017-05-26 05:58:48.000 146 21226.04 227.60 42938.23 47898.76 2017-05-26 05:58:49.000 146 21226.10 227.63 42938.24 47898.77 2017-05-26 05:58:50.000 146 21226.06 227.70 42938.23 47898.74 2017-05-26 05:58:51.000 146 21226.04 227.80 42938.21 47898.75 2017-05-26 05:58:52.000 146 21226.08 227.86 42938.18 47898.73 2017-05-26 05:58:53.000 146 21226.04 227.90 42938.12 47898.70 2017-05-26 05:58:54.000 146 21226.04 227.92 42938.08 47898.67 2017-05-26 05:58:55.000 146 21226.05 227.92 42938.04 47898.61 2017-05-26 05:58:56.000 146 21226.02 227.97 42938.03 47898.63 2017-05-26 05:58:57.000 146 21225.99 228.02 42938.01 47898.57 2017-05-26 05:58:58.000 146 21225.99 228.06 42937.95 47898.53 2017-05-26 05:58:59.000 146 21225.97 228.09 42937.92 47898.48 2017-05-26 05:59:00.000 146 21225.92 228.10 42937.89 47898.46 2017-05-26 05:59:01.000 146 21225.93 228.11 42937.86 47898.41 2017-05-26 05:59:02.000 146 21225.95 228.15 42937.88 47898.38 2017-05-26 05:59:03.000 146 21225.91 228.23 42937.84 47898.35 2017-05-26 05:59:04.000 146 21225.89 228.27 42937.81 47898.34 2017-05-26 05:59:05.000 146 21225.86 228.26 42937.80 47898.31 2017-05-26 05:59:06.000 146 21225.87 228.21 42937.81 47898.27 2017-05-26 05:59:07.000 146 21225.89 228.16 42937.82 47898.28 2017-05-26 05:59:08.000 146 21225.92 228.13 42937.85 47898.30 2017-05-26 05:59:09.000 146 21225.91 228.13 42937.88 47898.34 2017-05-26 05:59:10.000 146 21225.89 228.10 42937.94 47898.37 2017-05-26 05:59:11.000 146 21225.89 228.09 42937.97 47898.40 2017-05-26 05:59:12.000 146 21225.89 228.11 42938.01 47898.42 2017-05-26 05:59:13.000 146 21225.88 228.12 42938.01 47898.47 2017-05-26 05:59:14.000 146 21225.86 228.14 42938.04 47898.50 2017-05-26 05:59:15.000 146 21225.88 228.15 42938.04 47898.52 2017-05-26 05:59:16.000 146 21225.89 228.18 42938.07 47898.51 2017-05-26 05:59:17.000 146 21225.87 228.17 42938.12 47898.52 2017-05-26 05:59:18.000 146 21225.82 228.17 42938.15 47898.54 2017-05-26 05:59:19.000 146 21225.78 228.22 42938.16 47898.54 2017-05-26 05:59:20.000 146 21225.82 228.24 42938.18 47898.54 2017-05-26 05:59:21.000 146 21225.80 228.25 42938.16 47898.58 2017-05-26 05:59:22.000 146 21225.79 228.25 42938.14 47898.58 2017-05-26 05:59:23.000 146 21225.80 228.28 42938.15 47898.57 2017-05-26 05:59:24.000 146 21225.83 228.27 42938.14 47898.56 2017-05-26 05:59:25.000 146 21225.84 228.29 42938.15 47898.58 2017-05-26 05:59:26.000 146 21225.86 228.31 42938.15 47898.60 2017-05-26 05:59:27.000 146 21225.84 228.33 42938.17 47898.60 2017-05-26 05:59:28.000 146 21225.86 228.34 42938.12 47898.59 2017-05-26 05:59:29.000 146 21225.84 228.36 42938.14 47898.57 2017-05-26 05:59:30.000 146 21225.90 228.34 42938.16 47898.60 2017-05-26 05:59:31.000 146 21225.95 228.33 42938.18 47898.62 2017-05-26 05:59:32.000 146 21225.98 228.33 42938.22 47898.69 2017-05-26 05:59:33.000 146 21226.02 228.32 42938.26 47898.72 2017-05-26 05:59:34.000 146 21226.09 228.32 42938.27 47898.77 2017-05-26 05:59:35.000 146 21226.09 228.34 42938.27 47898.79 2017-05-26 05:59:36.000 146 21226.11 228.35 42938.33 47898.83 2017-05-26 05:59:37.000 146 21226.11 228.38 42938.34 47898.85 2017-05-26 05:59:38.000 146 21226.12 228.39 42938.34 47898.87 2017-05-26 05:59:39.000 146 21226.13 228.38 42938.35 47898.88 2017-05-26 05:59:40.000 146 21226.11 228.39 42938.37 47898.90 2017-05-26 05:59:41.000 146 21226.15 228.39 42938.40 47898.89 2017-05-26 05:59:42.000 146 21226.14 228.42 42938.40 47898.92 2017-05-26 05:59:43.000 146 21226.11 228.43 42938.39 47898.92 2017-05-26 05:59:44.000 146 21226.11 228.42 42938.40 47898.94 2017-05-26 05:59:45.000 146 21226.11 228.42 42938.41 47898.95 2017-05-26 05:59:46.000 146 21226.08 228.47 42938.41 47898.94 2017-05-26 05:59:47.000 146 21226.05 228.51 42938.38 47898.94 2017-05-26 05:59:48.000 146 21226.02 228.52 42938.40 47898.91 2017-05-26 05:59:49.000 146 21226.02 228.52 42938.42 47898.90 2017-05-26 05:59:50.000 146 21226.01 228.52 42938.41 47898.88 2017-05-26 05:59:51.000 146 21226.02 228.50 42938.43 47898.88 2017-05-26 05:59:52.000 146 21226.02 228.49 42938.42 47898.88 2017-05-26 05:59:53.000 146 21226.01 228.49 42938.42 47898.89 2017-05-26 05:59:54.000 146 21226.00 228.49 42938.44 47898.87 2017-05-26 05:59:55.000 146 21226.02 228.47 42938.44 47898.90 2017-05-26 05:59:56.000 146 21226.00 228.45 42938.43 47898.89 2017-05-26 05:59:57.000 146 21226.03 228.42 42938.45 47898.89 2017-05-26 05:59:58.000 146 21226.02 228.44 42938.49 47898.91 2017-05-26 05:59:59.000 146 21226.01 228.46 42938.45 47898.91 2017-05-26 06:00:00.000 146 21226.00 228.49 42938.46 47898.89 2017-05-26 06:00:01.000 146 21225.99 228.48 42938.44 47898.91 2017-05-26 06:00:02.000 146 21225.99 228.44 42938.40 47898.89 2017-05-26 06:00:03.000 146 21226.02 228.43 42938.45 47898.89 2017-05-26 06:00:04.000 146 21226.04 228.46 42938.47 47898.91 2017-05-26 06:00:05.000 146 21226.04 228.55 42938.44 47898.91 2017-05-26 06:00:06.000 146 21226.04 228.56 42938.39 47898.89 2017-05-26 06:00:07.000 146 21226.04 228.56 42938.37 47898.84 2017-05-26 06:00:08.000 146 21226.06 228.52 42938.35 47898.87 2017-05-26 06:00:09.000 146 21226.07 228.49 42938.36 47898.86 2017-05-26 06:00:10.000 146 21226.06 228.47 42938.37 47898.84 2017-05-26 06:00:11.000 146 21226.04 228.49 42938.37 47898.86 2017-05-26 06:00:12.000 146 21226.09 228.49 42938.40 47898.88 2017-05-26 06:00:13.000 146 21226.13 228.53 42938.40 47898.90 2017-05-26 06:00:14.000 146 21226.16 228.58 42938.39 47898.93 2017-05-26 06:00:15.000 146 21226.20 228.58 42938.36 47898.95 2017-05-26 06:00:16.000 146 21226.23 228.59 42938.37 47898.92 2017-05-26 06:00:17.000 146 21226.21 228.58 42938.35 47898.96 2017-05-26 06:00:18.000 146 21226.23 228.58 42938.35 47898.95 2017-05-26 06:00:19.000 146 21226.27 228.56 42938.35 47898.93 2017-05-26 06:00:20.000 146 21226.27 228.54 42938.39 47898.96 2017-05-26 06:00:21.000 146 21226.25 228.54 42938.40 47898.98 2017-05-26 06:00:22.000 146 21226.24 228.55 42938.40 47898.97 2017-05-26 06:00:23.000 146 21226.23 228.56 42938.40 47899.00 2017-05-26 06:00:24.000 146 21226.20 228.57 42938.38 47898.99 2017-05-26 06:00:25.000 146 21226.18 228.53 42938.40 47899.00 2017-05-26 06:00:26.000 146 21226.16 228.49 42938.45 47898.97 2017-05-26 06:00:27.000 146 21226.14 228.49 42938.47 47899.00 2017-05-26 06:00:28.000 146 21226.13 228.51 42938.45 47899.01 2017-05-26 06:00:29.000 146 21226.13 228.55 42938.46 47898.99 2017-05-26 06:00:30.000 146 21226.15 228.58 42938.47 47899.01 2017-05-26 06:00:31.000 146 21226.18 228.62 42938.42 47898.98 2017-05-26 06:00:32.000 146 21226.19 228.66 42938.42 47898.97 2017-05-26 06:00:33.000 146 21226.21 228.66 42938.39 47898.97 2017-05-26 06:00:34.000 146 21226.21 228.64 42938.37 47898.92 2017-05-26 06:00:35.000 146 21226.22 228.63 42938.36 47898.91 2017-05-26 06:00:36.000 146 21226.19 228.62 42938.34 47898.94 2017-05-26 06:00:37.000 146 21226.22 228.62 42938.35 47898.88 2017-05-26 06:00:38.000 146 21226.22 228.62 42938.36 47898.92 2017-05-26 06:00:39.000 146 21226.23 228.64 42938.33 47898.93 2017-05-26 06:00:40.000 146 21226.21 228.68 42938.30 47898.89 2017-05-26 06:00:41.000 146 21226.19 228.73 42938.32 47898.87 2017-05-26 06:00:42.000 146 21226.17 228.76 42938.28 47898.88 2017-05-26 06:00:43.000 146 21226.17 228.79 42938.28 47898.83 2017-05-26 06:00:44.000 146 21226.16 228.80 42938.27 47898.84 2017-05-26 06:00:45.000 146 21226.13 228.85 42938.24 47898.79 2017-05-26 06:00:46.000 146 21226.07 228.89 42938.22 47898.75 2017-05-26 06:00:47.000 146 21226.04 228.93 42938.19 47898.72 2017-05-26 06:00:48.000 146 21225.98 228.96 42938.12 47898.66 2017-05-26 06:00:49.000 146 21225.94 229.00 42938.08 47898.60 2017-05-26 06:00:50.000 146 21225.92 228.95 42938.03 47898.53 2017-05-26 06:00:51.000 146 21225.94 228.93 42938.06 47898.52 2017-05-26 06:00:52.000 146 21225.94 228.87 42938.05 47898.51 2017-05-26 06:00:53.000 146 21225.93 228.84 42938.05 47898.53 2017-05-26 06:00:54.000 146 21225.92 228.86 42938.07 47898.54 2017-05-26 06:00:55.000 146 21225.92 228.90 42938.06 47898.52 2017-05-26 06:00:56.000 146 21225.90 228.98 42938.02 47898.53 2017-05-26 06:00:57.000 146 21225.86 229.03 42937.96 47898.47 2017-05-26 06:00:58.000 146 21225.85 229.05 42937.95 47898.42 2017-05-26 06:00:59.000 146 21225.86 229.05 42937.90 47898.36 2017-05-26 06:01:00.000 146 21225.85 229.05 42937.88 47898.35 2017-05-26 06:01:01.000 146 21225.86 229.03 42937.91 47898.33 2017-05-26 06:01:02.000 146 21225.86 229.03 42937.92 47898.31 2017-05-26 06:01:03.000 146 21225.86 229.02 42937.94 47898.33 2017-05-26 06:01:04.000 146 21225.87 228.99 42937.91 47898.35 2017-05-26 06:01:05.000 146 21225.88 228.99 42937.91 47898.34 2017-05-26 06:01:06.000 146 21225.88 229.00 42937.86 47898.35 2017-05-26 06:01:07.000 146 21225.86 229.01 42937.86 47898.34 2017-05-26 06:01:08.000 146 21225.85 229.03 42937.83 47898.35 2017-05-26 06:01:09.000 146 21225.87 229.02 42937.87 47898.32 2017-05-26 06:01:10.000 146 21225.92 229.00 42937.89 47898.34 2017-05-26 06:01:11.000 146 21225.90 228.96 42937.85 47898.33 2017-05-26 06:01:12.000 146 21225.93 228.96 42937.83 47898.32 2017-05-26 06:01:13.000 146 21225.94 228.96 42937.86 47898.37 2017-05-26 06:01:14.000 146 21225.95 228.96 42937.87 47898.33 2017-05-26 06:01:15.000 146 21225.92 228.94 42937.85 47898.35 2017-05-26 06:01:16.000 146 21225.88 228.93 42937.86 47898.33 2017-05-26 06:01:17.000 146 21225.87 228.96 42937.86 47898.34 2017-05-26 06:01:18.000 146 21225.89 228.96 42937.86 47898.33 2017-05-26 06:01:19.000 146 21225.90 228.96 42937.84 47898.30 2017-05-26 06:01:20.000 146 21225.89 228.95 42937.87 47898.32 2017-05-26 06:01:21.000 146 21225.91 228.92 42937.85 47898.29 2017-05-26 06:01:22.000 146 21225.92 228.89 42937.85 47898.31 2017-05-26 06:01:23.000 146 21225.95 228.86 42937.88 47898.35 2017-05-26 06:01:24.000 146 21225.97 228.89 42937.90 47898.40 2017-05-26 06:01:25.000 146 21225.98 228.88 42937.90 47898.41 2017-05-26 06:01:26.000 146 21225.99 228.88 42937.94 47898.42 2017-05-26 06:01:27.000 146 21225.97 228.93 42937.94 47898.42 2017-05-26 06:01:28.000 146 21225.94 229.00 42937.95 47898.42 2017-05-26 06:01:29.000 146 21225.88 229.05 42937.92 47898.36 2017-05-26 06:01:30.000 146 21225.85 229.09 42937.87 47898.32 2017-05-26 06:01:31.000 146 21225.82 229.09 42937.85 47898.25 2017-05-26 06:01:32.000 146 21225.79 229.09 42937.83 47898.23 2017-05-26 06:01:33.000 146 21225.78 229.09 42937.84 47898.24 2017-05-26 06:01:34.000 146 21225.79 229.06 42937.85 47898.22 2017-05-26 06:01:35.000 146 21225.82 229.09 42937.85 47898.22 2017-05-26 06:01:36.000 146 21225.83 229.11 42937.78 47898.21 2017-05-26 06:01:37.000 146 21225.88 229.08 42937.75 47898.22 2017-05-26 06:01:38.000 146 21225.91 229.04 42937.76 47898.25 2017-05-26 06:01:39.000 146 21225.92 229.00 42937.80 47898.23 2017-05-26 06:01:40.000 146 21225.95 228.97 42937.81 47898.23 2017-05-26 06:01:41.000 146 21225.97 228.95 42937.84 47898.27 2017-05-26 06:01:42.000 146 21225.97 228.96 42937.84 47898.30 2017-05-26 06:01:43.000 146 21225.97 228.96 42937.86 47898.34 2017-05-26 06:01:44.000 146 21225.98 228.96 42937.89 47898.36 2017-05-26 06:01:45.000 146 21225.97 228.97 42937.90 47898.33 2017-05-26 06:01:46.000 146 21225.99 228.96 42937.94 47898.37 2017-05-26 06:01:47.000 146 21226.01 228.94 42937.91 47898.39 2017-05-26 06:01:48.000 146 21226.01 228.94 42937.93 47898.40 2017-05-26 06:01:49.000 146 21226.02 228.93 42937.89 47898.44 2017-05-26 06:01:50.000 146 21226.03 228.91 42937.90 47898.41 2017-05-26 06:01:51.000 146 21226.03 228.90 42937.93 47898.45 2017-05-26 06:01:52.000 146 21226.04 228.89 42937.93 47898.45 2017-05-26 06:01:53.000 146 21226.03 228.90 42937.95 47898.42 2017-05-26 06:01:54.000 146 21226.04 228.89 42937.95 47898.46 2017-05-26 06:01:55.000 146 21226.05 228.89 42937.94 47898.46 2017-05-26 06:01:56.000 146 21226.04 228.86 42937.97 47898.45 2017-05-26 06:01:57.000 146 21226.04 228.89 42937.97 47898.49 2017-05-26 06:01:58.000 146 21226.01 228.92 42937.95 47898.46 2017-05-26 06:01:59.000 146 21226.00 228.89 42937.99 47898.45 2017-05-26 06:02:00.000 146 21226.00 228.89 42937.98 47898.48 2017-05-26 06:02:01.000 146 21226.00 228.91 42937.96 47898.44 2017-05-26 06:02:02.000 146 21225.99 228.94 42937.97 47898.47 2017-05-26 06:02:03.000 146 21225.97 228.96 42937.97 47898.46 2017-05-26 06:02:04.000 146 21225.98 229.00 42937.97 47898.42 2017-05-26 06:02:05.000 146 21225.96 229.03 42937.92 47898.42 2017-05-26 06:02:06.000 146 21225.96 229.08 42937.89 47898.38 2017-05-26 06:02:07.000 146 21225.94 229.13 42937.88 47898.35 2017-05-26 06:02:08.000 146 21225.92 229.17 42937.82 47898.33 2017-05-26 06:02:09.000 146 21225.89 229.20 42937.80 47898.29 2017-05-26 06:02:10.000 146 21225.89 229.23 42937.77 47898.24 2017-05-26 06:02:11.000 146 21225.89 229.26 42937.75 47898.21 2017-05-26 06:02:12.000 146 21225.88 229.26 42937.72 47898.17 2017-05-26 06:02:13.000 146 21225.84 229.27 42937.68 47898.16 2017-05-26 06:02:14.000 146 21225.80 229.29 42937.63 47898.13 2017-05-26 06:02:15.000 146 21225.80 229.30 42937.57 47898.09 2017-05-26 06:02:16.000 146 21225.80 229.29 42937.56 47898.09 2017-05-26 06:02:17.000 146 21225.81 229.27 42937.58 47898.10 2017-05-26 06:02:18.000 146 21225.81 229.26 42937.62 47898.06 2017-05-26 06:02:19.000 146 21225.85 229.23 42937.62 47898.09 2017-05-26 06:02:20.000 146 21225.87 229.22 42937.62 47898.11 2017-05-26 06:02:21.000 146 21225.89 229.21 42937.66 47898.15 2017-05-26 06:02:22.000 146 21225.87 229.15 42937.67 47898.15 2017-05-26 06:02:23.000 146 21225.84 229.11 42937.70 47898.15 2017-05-26 06:02:24.000 146 21225.82 229.10 42937.71 47898.20 2017-05-26 06:02:25.000 146 21225.88 229.08 42937.74 47898.22 2017-05-26 06:02:26.000 146 21225.92 229.08 42937.78 47898.26 2017-05-26 06:02:27.000 146 21225.91 229.06 42937.81 47898.30 2017-05-26 06:02:28.000 146 21225.91 229.06 42937.81 47898.31 2017-05-26 06:02:29.000 146 21225.88 229.04 42937.81 47898.29 2017-05-26 06:02:30.000 146 21225.85 229.03 42937.81 47898.30 2017-05-26 06:02:31.000 146 21225.83 229.01 42937.82 47898.26 2017-05-26 06:02:32.000 146 21225.79 229.00 42937.85 47898.26 2017-05-26 06:02:33.000 146 21225.81 229.02 42937.87 47898.30 2017-05-26 06:02:34.000 146 21225.83 229.00 42937.87 47898.33 2017-05-26 06:02:35.000 146 21225.86 228.98 42937.87 47898.32 2017-05-26 06:02:36.000 146 21225.86 228.94 42937.89 47898.36 2017-05-26 06:02:37.000 146 21225.84 228.93 42937.90 47898.33 2017-05-26 06:02:38.000 146 21225.79 228.90 42937.95 47898.37 2017-05-26 06:02:39.000 146 21225.78 228.86 42937.98 47898.37 2017-05-26 06:02:40.000 146 21225.80 228.84 42937.98 47898.40 2017-05-26 06:02:41.000 146 21225.79 228.81 42937.99 47898.41 2017-05-26 06:02:42.000 146 21225.81 228.80 42938.03 47898.44 2017-05-26 06:02:43.000 146 21225.86 228.78 42938.03 47898.46 2017-05-26 06:02:44.000 146 21225.86 228.79 42938.01 47898.46 2017-05-26 06:02:45.000 146 21225.86 228.79 42938.03 47898.47 2017-05-26 06:02:46.000 146 21225.89 228.76 42938.02 47898.49 2017-05-26 06:02:47.000 146 21225.89 228.73 42937.98 47898.44 2017-05-26 06:02:48.000 146 21225.85 228.70 42937.97 47898.46 2017-05-26 06:02:49.000 146 21225.79 228.69 42937.95 47898.41 2017-05-26 06:02:50.000 146 21225.77 228.64 42938.00 47898.44 2017-05-26 06:02:51.000 146 21225.74 228.61 42938.00 47898.43 2017-05-26 06:02:52.000 146 21225.77 228.58 42938.04 47898.42 2017-05-26 06:02:53.000 146 21225.80 228.56 42938.04 47898.46 2017-05-26 06:02:54.000 146 21225.81 228.51 42938.04 47898.46 2017-05-26 06:02:55.000 146 21225.81 228.50 42938.07 47898.48 2017-05-26 06:02:56.000 146 21225.78 228.48 42938.07 47898.47 2017-05-26 06:02:57.000 146 21225.75 228.47 42938.04 47898.50 2017-05-26 06:02:58.000 146 21225.73 228.47 42938.08 47898.48 2017-05-26 06:02:59.000 146 21225.76 228.44 42938.07 47898.47 2017-05-26 06:03:00.000 146 21225.72 228.43 42938.07 47898.46 2017-05-26 06:03:01.000 146 21225.71 228.40 42938.08 47898.45 2017-05-26 06:03:02.000 146 21225.71 228.38 42938.08 47898.46 2017-05-26 06:03:03.000 146 21225.73 228.35 42938.10 47898.48 2017-05-26 06:03:04.000 146 21225.69 228.31 42938.13 47898.51 2017-05-26 06:03:05.000 146 21225.71 228.27 42938.16 47898.50 2017-05-26 06:03:06.000 146 21225.72 228.27 42938.19 47898.52 2017-05-26 06:03:07.000 146 21225.71 228.24 42938.20 47898.55 2017-05-26 06:03:08.000 146 21225.74 228.25 42938.22 47898.57 2017-05-26 06:03:09.000 146 21225.73 228.28 42938.23 47898.59 2017-05-26 06:03:10.000 146 21225.72 228.31 42938.21 47898.57 2017-05-26 06:03:11.000 146 21225.72 228.36 42938.21 47898.59 2017-05-26 06:03:12.000 146 21225.69 228.39 42938.18 47898.54 2017-05-26 06:03:13.000 146 21225.69 228.43 42938.14 47898.55 2017-05-26 06:03:14.000 146 21225.68 228.45 42938.10 47898.49 2017-05-26 06:03:15.000 146 21225.68 228.44 42938.10 47898.49 2017-05-26 06:03:16.000 146 21225.69 228.42 42938.11 47898.46 2017-05-26 06:03:17.000 146 21225.70 228.42 42938.08 47898.47 2017-05-26 06:03:18.000 146 21225.68 228.46 42938.05 47898.46 2017-05-26 06:03:19.000 146 21225.63 228.51 42938.01 47898.42 2017-05-26 06:03:20.000 146 21225.64 228.54 42937.98 47898.38 2017-05-26 06:03:21.000 146 21225.60 228.61 42937.92 47898.33 2017-05-26 06:03:22.000 146 21225.55 228.66 42937.88 47898.29 2017-05-26 06:03:23.000 146 21225.54 228.68 42937.88 47898.24 2017-05-26 06:03:24.000 146 21225.55 228.66 42937.82 47898.20 2017-05-26 06:03:25.000 146 21225.51 228.64 42937.80 47898.17 2017-05-26 06:03:26.000 146 21225.47 228.66 42937.82 47898.15 2017-05-26 06:03:27.000 146 21225.47 228.66 42937.84 47898.13 2017-05-26 06:03:28.000 146 21225.44 228.68 42937.80 47898.09 2017-05-26 06:03:29.000 146 21225.45 228.70 42937.78 47898.09 2017-05-26 06:03:30.000 146 21225.44 228.70 42937.77 47898.07 2017-05-26 06:03:31.000 146 21225.44 228.73 42937.73 47898.05 2017-05-26 06:03:32.000 146 21225.43 228.73 42937.72 47898.06 2017-05-26 06:03:33.000 146 21225.45 228.73 42937.71 47898.03 2017-05-26 06:03:34.000 146 21225.47 228.72 42937.68 47898.04 2017-05-26 06:03:35.000 146 21225.48 228.75 42937.71 47897.99 2017-05-26 06:03:36.000 146 21225.45 228.76 42937.67 47898.00 2017-05-26 06:03:37.000 146 21225.45 228.78 42937.64 47897.98 2017-05-26 06:03:38.000 146 21225.45 228.79 42937.64 47897.98 2017-05-26 06:03:39.000 146 21225.44 228.81 42937.62 47897.95 2017-05-26 06:03:40.000 146 21225.42 228.81 42937.59 47897.92 2017-05-26 06:03:41.000 146 21225.40 228.84 42937.55 47897.89 2017-05-26 06:03:42.000 146 21225.37 228.86 42937.50 47897.88 2017-05-26 06:03:43.000 146 21225.42 228.86 42937.51 47897.86 2017-05-26 06:03:44.000 146 21225.38 228.88 42937.50 47897.86 2017-05-26 06:03:45.000 146 21225.38 228.89 42937.50 47897.81 2017-05-26 06:03:46.000 146 21225.38 228.88 42937.47 47897.80 2017-05-26 06:03:47.000 146 21225.38 228.85 42937.45 47897.79 2017-05-26 06:03:48.000 146 21225.41 228.85 42937.46 47897.80 2017-05-26 06:03:49.000 146 21225.40 228.89 42937.47 47897.78 2017-05-26 06:03:50.000 146 21225.41 228.89 42937.47 47897.78 2017-05-26 06:03:51.000 146 21225.37 228.95 42937.41 47897.81 2017-05-26 06:03:52.000 146 21225.37 229.06 42937.34 47897.74 2017-05-26 06:03:53.000 146 21225.40 229.10 42937.29 47897.67 2017-05-26 06:03:54.000 146 21225.40 229.06 42937.26 47897.62 2017-05-26 06:03:55.000 146 21225.39 228.98 42937.26 47897.63 2017-05-26 06:03:56.000 146 21225.35 228.93 42937.26 47897.60 2017-05-26 06:03:57.000 146 21225.33 228.90 42937.30 47897.60 2017-05-26 06:03:58.000 146 21225.32 228.90 42937.34 47897.60 2017-05-26 06:03:59.000 146 21225.30 228.93 42937.35 47897.62 2017-05-26 06:04:00.000 146 21225.26 228.91 42937.34 47897.62 2017-05-26 06:04:01.000 146 21225.22 228.95 42937.34 47897.59 2017-05-26 06:04:02.000 146 21225.22 228.99 42937.32 47897.59 2017-05-26 06:04:03.000 146 21225.24 229.02 42937.31 47897.57 2017-05-26 06:04:04.000 146 21225.24 228.99 42937.29 47897.57 2017-05-26 06:04:05.000 146 21225.23 228.98 42937.32 47897.54 2017-05-26 06:04:06.000 146 21225.20 228.94 42937.33 47897.56 2017-05-26 06:04:07.000 146 21225.21 228.85 42937.35 47897.57 2017-05-26 06:04:08.000 146 21225.21 228.82 42937.41 47897.60 2017-05-26 06:04:09.000 146 21225.24 228.80 42937.45 47897.64 2017-05-26 06:04:10.000 146 21225.24 228.79 42937.47 47897.68 2017-05-26 06:04:11.000 146 21225.23 228.74 42937.52 47897.73 2017-05-26 06:04:12.000 146 21225.26 228.73 42937.55 47897.74 2017-05-26 06:04:13.000 146 21225.23 228.69 42937.57 47897.77 2017-05-26 06:04:14.000 146 21225.25 228.66 42937.60 47897.81 2017-05-26 06:04:15.000 146 21225.23 228.63 42937.63 47897.82 2017-05-26 06:04:16.000 146 21225.27 228.62 42937.66 47897.87 2017-05-26 06:04:17.000 146 21225.21 228.60 42937.72 47897.91 2017-05-26 06:04:18.000 146 21225.22 228.59 42937.75 47897.93 2017-05-26 06:04:19.000 146 21225.23 228.55 42937.78 47897.95 2017-05-26 06:04:20.000 146 21225.20 228.50 42937.81 47897.97 2017-05-26 06:04:21.000 146 21225.20 228.48 42937.84 47898.00 2017-05-26 06:04:22.000 146 21225.24 228.48 42937.86 47898.04 2017-05-26 06:04:23.000 146 21225.27 228.51 42937.89 47898.05 2017-05-26 06:04:24.000 146 21225.23 228.52 42937.86 47898.07 2017-05-26 06:04:25.000 146 21225.22 228.57 42937.86 47898.05 2017-05-26 06:04:26.000 146 21225.21 228.59 42937.84 47898.06 2017-05-26 06:04:27.000 146 21225.22 228.61 42937.80 47898.05 2017-05-26 06:04:28.000 146 21225.18 228.60 42937.80 47897.99 2017-05-26 06:04:29.000 146 21225.17 228.62 42937.76 47897.96 2017-05-26 06:04:30.000 146 21225.14 228.67 42937.72 47897.93 2017-05-26 06:04:31.000 146 21225.12 228.70 42937.71 47897.91 2017-05-26 06:04:32.000 146 21225.08 228.72 42937.69 47897.85 2017-05-26 06:04:33.000 146 21225.04 228.73 42937.69 47897.85 2017-05-26 06:04:34.000 146 21225.02 228.73 42937.64 47897.78 2017-05-26 06:04:35.000 146 21224.99 228.74 42937.60 47897.75 2017-05-26 06:04:36.000 146 21225.01 228.74 42937.61 47897.73 2017-05-26 06:04:37.000 146 21224.99 228.72 42937.61 47897.71 2017-05-26 06:04:38.000 146 21225.01 228.67 42937.59 47897.72 2017-05-26 06:04:39.000 146 21225.00 228.66 42937.58 47897.69 2017-05-26 06:04:40.000 146 21225.01 228.62 42937.60 47897.70 2017-05-26 06:04:41.000 146 21224.99 228.60 42937.58 47897.68 2017-05-26 06:04:42.000 146 21224.93 228.61 42937.59 47897.69 2017-05-26 06:04:43.000 146 21224.88 228.60 42937.58 47897.67 2017-05-26 06:04:44.000 146 21224.82 228.60 42937.59 47897.65 2017-05-26 06:04:45.000 146 21224.80 228.58 42937.58 47897.64 2017-05-26 06:04:46.000 146 21224.75 228.59 42937.58 47897.60 2017-05-26 06:04:47.000 146 21224.70 228.60 42937.60 47897.57 2017-05-26 06:04:48.000 146 21224.71 228.63 42937.58 47897.59 2017-05-26 06:04:49.000 146 21224.69 228.63 42937.58 47897.58 2017-05-26 06:04:50.000 146 21224.67 228.63 42937.56 47897.55 2017-05-26 06:04:51.000 146 21224.70 228.68 42937.55 47897.55 2017-05-26 06:04:52.000 146 21224.70 228.69 42937.55 47897.55 2017-05-26 06:04:53.000 146 21224.72 228.70 42937.52 47897.51 2017-05-26 06:04:54.000 146 21224.70 228.68 42937.55 47897.51 2017-05-26 06:04:55.000 146 21224.65 228.70 42937.51 47897.48 2017-05-26 06:04:56.000 146 21224.63 228.71 42937.47 47897.46 2017-05-26 06:04:57.000 146 21224.63 228.74 42937.44 47897.47 2017-05-26 06:04:58.000 146 21224.60 228.80 42937.44 47897.44 2017-05-26 06:04:59.000 146 21224.58 228.82 42937.44 47897.39 2017-05-26 06:05:00.000 146 21224.56 228.80 42937.47 47897.41 2017-05-26 06:05:01.000 146 21224.59 228.81 42937.47 47897.38 2017-05-26 06:05:02.000 146 21224.55 228.87 42937.44 47897.38 2017-05-26 06:05:03.000 146 21224.56 228.86 42937.41 47897.37 2017-05-26 06:05:04.000 146 21224.61 228.87 42937.41 47897.33 2017-05-26 06:05:05.000 146 21224.64 228.86 42937.39 47897.38 2017-05-26 06:05:06.000 146 21224.66 228.84 42937.40 47897.36 2017-05-26 06:05:07.000 146 21224.69 228.80 42937.39 47897.40 2017-05-26 06:05:08.000 146 21224.71 228.73 42937.43 47897.42 2017-05-26 06:05:09.000 146 21224.75 228.69 42937.50 47897.50 2017-05-26 06:05:10.000 146 21224.76 228.66 42937.56 47897.54 2017-05-26 06:05:11.000 146 21224.79 228.60 42937.57 47897.58 2017-05-26 06:05:12.000 146 21224.77 228.58 42937.61 47897.63 2017-05-26 06:05:13.000 146 21224.79 228.57 42937.66 47897.63 2017-05-26 06:05:14.000 146 21224.80 228.56 42937.62 47897.64 2017-05-26 06:05:15.000 146 21224.86 228.57 42937.60 47897.64 2017-05-26 06:05:16.000 146 21224.87 228.56 42937.64 47897.67 2017-05-26 06:05:17.000 146 21224.86 228.54 42937.62 47897.65 2017-05-26 06:05:18.000 146 21224.88 228.51 42937.61 47897.68 2017-05-26 06:05:19.000 146 21224.89 228.54 42937.59 47897.67 2017-05-26 06:05:20.000 146 21224.88 228.56 42937.62 47897.70 2017-05-26 06:05:21.000 146 21224.90 228.55 42937.61 47897.67 2017-05-26 06:05:22.000 146 21224.90 228.53 42937.61 47897.69 2017-05-26 06:05:23.000 146 21224.92 228.51 42937.59 47897.67 2017-05-26 06:05:24.000 146 21224.93 228.51 42937.62 47897.69 2017-05-26 06:05:25.000 146 21224.94 228.52 42937.62 47897.67 2017-05-26 06:05:26.000 146 21224.92 228.53 42937.61 47897.69 2017-05-26 06:05:27.000 146 21224.97 228.55 42937.61 47897.69 2017-05-26 06:05:28.000 146 21224.96 228.57 42937.61 47897.74 2017-05-26 06:05:29.000 146 21224.97 228.61 42937.60 47897.68 2017-05-26 06:05:30.000 146 21224.97 228.66 42937.59 47897.71 2017-05-26 06:05:31.000 146 21225.03 228.65 42937.56 47897.66 2017-05-26 06:05:32.000 146 21225.07 228.68 42937.54 47897.70 2017-05-26 06:05:33.000 146 21225.06 228.70 42937.57 47897.72 2017-05-26 06:05:34.000 146 21225.03 228.79 42937.56 47897.69 2017-05-26 06:05:35.000 146 21225.02 228.84 42937.52 47897.72 2017-05-26 06:05:36.000 146 21225.06 228.87 42937.54 47897.67 2017-05-26 06:05:37.000 146 21225.06 228.92 42937.54 47897.68 2017-05-26 06:05:38.000 146 21225.12 228.98 42937.51 47897.67 2017-05-26 06:05:39.000 146 21225.16 229.02 42937.49 47897.68 2017-05-26 06:05:40.000 146 21225.17 229.04 42937.46 47897.69 2017-05-26 06:05:41.000 146 21225.17 229.07 42937.44 47897.67 2017-05-26 06:05:42.000 146 21225.19 229.12 42937.44 47897.67 2017-05-26 06:05:43.000 146 21225.25 229.14 42937.45 47897.65 2017-05-26 06:05:44.000 146 21225.24 229.19 42937.43 47897.70 2017-05-26 06:05:45.000 146 21225.25 229.20 42937.43 47897.68 2017-05-26 06:05:46.000 146 21225.27 229.17 42937.44 47897.66 2017-05-26 06:05:47.000 146 21225.22 229.15 42937.44 47897.65 2017-05-26 06:05:48.000 146 21225.20 229.12 42937.40 47897.69 2017-05-26 06:05:49.000 146 21225.18 229.10 42937.44 47897.68 2017-05-26 06:05:50.000 146 21225.18 229.11 42937.47 47897.66 2017-05-26 06:05:51.000 146 21225.16 229.14 42937.45 47897.69 2017-05-26 06:05:52.000 146 21225.17 229.16 42937.47 47897.70 2017-05-26 06:05:53.000 146 21225.16 229.19 42937.46 47897.72 2017-05-26 06:05:54.000 146 21225.19 229.19 42937.49 47897.70 2017-05-26 06:05:55.000 146 21225.28 229.17 42937.51 47897.77 2017-05-26 06:05:56.000 146 21225.28 229.15 42937.52 47897.76 2017-05-26 06:05:57.000 146 21225.28 229.16 42937.53 47897.78 2017-05-26 06:05:58.000 146 21225.32 229.13 42937.58 47897.81 2017-05-26 06:05:59.000 146 21225.33 229.09 42937.59 47897.83 2017-05-26 06:06:00.000 146 21225.31 229.08 42937.64 47897.85 2017-05-26 06:06:01.000 146 21225.36 229.06 42937.65 47897.87 2017-05-26 06:06:02.000 146 21225.38 229.05 42937.63 47897.91 2017-05-26 06:06:03.000 146 21225.39 229.05 42937.63 47897.93 2017-05-26 06:06:04.000 146 21225.37 229.02 42937.65 47897.91 2017-05-26 06:06:05.000 146 21225.40 229.00 42937.65 47897.96 2017-05-26 06:06:06.000 146 21225.45 228.96 42937.65 47897.97 2017-05-26 06:06:07.000 146 21225.44 228.92 42937.67 47898.02 2017-05-26 06:06:08.000 146 21225.45 228.88 42937.71 47898.04 2017-05-26 06:06:09.000 146 21225.52 228.86 42937.71 47898.08 2017-05-26 06:06:10.000 146 21225.53 228.85 42937.75 47898.08 2017-05-26 06:06:11.000 146 21225.56 228.85 42937.82 47898.12 2017-05-26 06:06:12.000 146 21225.55 228.83 42937.83 47898.13 2017-05-26 06:06:13.000 146 21225.55 228.83 42937.84 47898.14 2017-05-26 06:06:14.000 146 21225.54 228.81 42937.83 47898.17 2017-05-26 06:06:15.000 146 21225.54 228.81 42937.81 47898.17 2017-05-26 06:06:16.000 146 21225.54 228.82 42937.81 47898.18 2017-05-26 06:06:17.000 146 21225.51 228.82 42937.82 47898.19 2017-05-26 06:06:18.000 146 21225.53 228.78 42937.84 47898.19 2017-05-26 06:06:19.000 146 21225.58 228.76 42937.87 47898.20 2017-05-26 06:06:20.000 146 21225.60 228.74 42937.87 47898.22 2017-05-26 06:06:21.000 146 21225.62 228.71 42937.89 47898.23 2017-05-26 06:06:22.000 146 21225.61 228.72 42937.88 47898.24 2017-05-26 06:06:23.000 146 21225.61 228.67 42937.92 47898.26 2017-05-26 06:06:24.000 146 21225.63 228.61 42937.95 47898.25 2017-05-26 06:06:25.000 146 21225.62 228.61 42937.95 47898.31 2017-05-26 06:06:26.000 146 21225.63 228.63 42937.95 47898.33 2017-05-26 06:06:27.000 146 21225.65 228.65 42937.96 47898.35 2017-05-26 06:06:28.000 146 21225.64 228.69 42937.97 47898.37 2017-05-26 06:06:29.000 146 21225.64 228.71 42937.97 47898.35 2017-05-26 06:06:30.000 146 21225.67 228.76 42937.94 47898.35 2017-05-26 06:06:31.000 146 21225.64 228.77 42937.92 47898.35 2017-05-26 06:06:32.000 146 21225.64 228.81 42937.95 47898.30 2017-05-26 06:06:33.000 146 21225.63 228.84 42937.95 47898.32 2017-05-26 06:06:34.000 146 21225.64 228.82 42937.92 47898.28 2017-05-26 06:06:35.000 146 21225.62 228.84 42937.88 47898.29 2017-05-26 06:06:36.000 146 21225.60 228.87 42937.88 47898.25 2017-05-26 06:06:37.000 146 21225.62 228.87 42937.90 47898.25 2017-05-26 06:06:38.000 146 21225.64 228.88 42937.90 47898.25 2017-05-26 06:06:39.000 146 21225.67 228.91 42937.89 47898.24 2017-05-26 06:06:40.000 146 21225.68 228.92 42937.84 47898.26 2017-05-26 06:06:41.000 146 21225.66 228.94 42937.83 47898.25 2017-05-26 06:06:42.000 146 21225.70 228.93 42937.83 47898.24 2017-05-26 06:06:43.000 146 21225.66 228.96 42937.82 47898.23 2017-05-26 06:06:44.000 146 21225.67 229.00 42937.78 47898.23 2017-05-26 06:06:45.000 146 21225.66 229.04 42937.74 47898.21 2017-05-26 06:06:46.000 146 21225.64 229.08 42937.74 47898.22 2017-05-26 06:06:47.000 146 21225.63 229.12 42937.75 47898.17 2017-05-26 06:06:48.000 146 21225.57 229.14 42937.71 47898.13 2017-05-26 06:06:49.000 146 21225.55 229.18 42937.66 47898.08 2017-05-26 06:06:50.000 146 21225.57 229.19 42937.61 47898.03 2017-05-26 06:06:51.000 146 21225.56 229.19 42937.61 47898.00 2017-05-26 06:06:52.000 146 21225.54 229.22 42937.56 47897.92 2017-05-26 06:06:53.000 146 21225.51 229.24 42937.51 47897.95 2017-05-26 06:06:54.000 146 21225.50 229.24 42937.47 47897.91 2017-05-26 06:06:55.000 146 21225.46 229.24 42937.48 47897.85 2017-05-26 06:06:56.000 146 21225.45 229.24 42937.50 47897.84 2017-05-26 06:06:57.000 146 21225.45 229.23 42937.50 47897.85 2017-05-26 06:06:58.000 146 21225.43 229.25 42937.49 47897.82 2017-05-26 06:06:59.000 146 21225.46 229.24 42937.46 47897.81 2017-05-26 06:07:00.000 146 21225.47 229.27 42937.45 47897.80 2017-05-26 06:07:01.000 146 21225.45 229.28 42937.46 47897.80 2017-05-26 06:07:02.000 146 21225.45 229.30 42937.43 47897.77 2017-05-26 06:07:03.000 146 21225.47 229.31 42937.44 47897.77 2017-05-26 06:07:04.000 146 21225.49 229.31 42937.39 47897.76 2017-05-26 06:07:05.000 146 21225.50 229.29 42937.38 47897.73 2017-05-26 06:07:06.000 146 21225.49 229.27 42937.37 47897.76 2017-05-26 06:07:07.000 146 21225.48 229.21 42937.38 47897.75 2017-05-26 06:07:08.000 146 21225.47 229.20 42937.42 47897.79 2017-05-26 06:07:09.000 146 21225.50 229.19 42937.49 47897.79 2017-05-26 06:07:10.000 146 21225.50 229.19 42937.49 47897.80 2017-05-26 06:07:11.000 146 21225.52 229.21 42937.49 47897.87 2017-05-26 06:07:12.000 146 21225.55 229.28 42937.45 47897.86 2017-05-26 06:07:13.000 146 21225.54 229.30 42937.42 47897.83 2017-05-26 06:07:14.000 146 21225.54 229.33 42937.44 47897.82 2017-05-26 06:07:15.000 146 21225.55 229.34 42937.40 47897.80 2017-05-26 06:07:16.000 146 21225.51 229.35 42937.37 47897.80 2017-05-26 06:07:17.000 146 21225.50 229.36 42937.38 47897.76 2017-05-26 06:07:18.000 146 21225.47 229.32 42937.36 47897.76 2017-05-26 06:07:19.000 146 21225.40 229.32 42937.37 47897.74 2017-05-26 06:07:20.000 146 21225.41 229.33 42937.39 47897.72 2017-05-26 06:07:21.000 146 21225.43 229.33 42937.39 47897.72 2017-05-26 06:07:22.000 146 21225.37 229.35 42937.36 47897.71 2017-05-26 06:07:23.000 146 21225.36 229.32 42937.34 47897.65 2017-05-26 06:07:24.000 146 21225.31 229.30 42937.36 47897.68 2017-05-26 06:07:25.000 146 21225.29 229.26 42937.37 47897.64 2017-05-26 06:07:26.000 146 21225.29 229.23 42937.35 47897.66 2017-05-26 06:07:27.000 146 21225.27 229.25 42937.35 47897.66 2017-05-26 06:07:28.000 146 21225.30 229.24 42937.34 47897.67 2017-05-26 06:07:29.000 146 21225.29 229.24 42937.34 47897.67 2017-05-26 06:07:30.000 146 21225.23 229.26 42937.36 47897.62 2017-05-26 06:07:31.000 146 21225.18 229.24 42937.38 47897.62 2017-05-26 06:07:32.000 146 21225.15 229.20 42937.40 47897.61 2017-05-26 06:07:33.000 146 21225.11 229.18 42937.41 47897.61 2017-05-26 06:07:34.000 146 21225.08 229.19 42937.42 47897.59 2017-05-26 06:07:35.000 146 21225.12 229.20 42937.41 47897.59 2017-05-26 06:07:36.000 146 21225.16 229.22 42937.41 47897.62 2017-05-26 06:07:37.000 146 21225.19 229.21 42937.38 47897.63 2017-05-26 06:07:38.000 146 21225.22 229.22 42937.37 47897.64 2017-05-26 06:07:39.000 146 21225.25 229.22 42937.39 47897.64 2017-05-26 06:07:40.000 146 21225.30 229.22 42937.36 47897.64 2017-05-26 06:07:41.000 146 21225.31 229.25 42937.36 47897.69 2017-05-26 06:07:42.000 146 21225.33 229.24 42937.37 47897.67 2017-05-26 06:07:43.000 146 21225.30 229.24 42937.37 47897.67 2017-05-26 06:07:44.000 146 21225.33 229.26 42937.33 47897.68 2017-05-26 06:07:45.000 146 21225.35 229.26 42937.33 47897.68 2017-05-26 06:07:46.000 146 21225.36 229.25 42937.32 47897.64 2017-05-26 06:07:47.000 146 21225.35 229.28 42937.33 47897.67 2017-05-26 06:07:48.000 146 21225.38 229.27 42937.31 47897.68 2017-05-26 06:07:49.000 146 21225.42 229.28 42937.33 47897.64 2017-05-26 06:07:50.000 146 21225.45 229.30 42937.29 47897.65 2017-05-26 06:07:51.000 146 21225.46 229.34 42937.29 47897.65 2017-05-26 06:07:52.000 146 21225.48 229.35 42937.26 47897.66 2017-05-26 06:07:53.000 146 21225.46 229.33 42937.24 47897.61 2017-05-26 06:07:54.000 146 21225.47 229.32 42937.23 47897.63 2017-05-26 06:07:55.000 146 21225.44 229.29 42937.23 47897.61 2017-05-26 06:07:56.000 146 21225.43 229.28 42937.24 47897.59 2017-05-26 06:07:57.000 146 21225.40 229.27 42937.27 47897.60 2017-05-26 06:07:58.000 146 21225.40 229.22 42937.27 47897.60 2017-05-26 06:07:59.000 146 21225.41 229.20 42937.31 47897.59 2017-05-26 06:08:00.000 146 21225.40 229.15 42937.35 47897.66 2017-05-26 06:08:01.000 146 21225.33 229.10 42937.38 47897.67 2017-05-26 06:08:02.000 146 21225.32 229.10 42937.43 47897.69 2017-05-26 06:08:03.000 146 21225.34 229.07 42937.44 47897.75 2017-05-26 06:08:04.000 146 21225.33 229.09 42937.46 47897.74 2017-05-26 06:08:05.000 146 21225.30 229.09 42937.47 47897.77 2017-05-26 06:08:06.000 146 21225.33 229.08 42937.50 47897.75 2017-05-26 06:08:07.000 146 21225.30 229.05 42937.50 47897.76 2017-05-26 06:08:08.000 146 21225.32 229.02 42937.50 47897.75 2017-05-26 06:08:09.000 146 21225.29 228.99 42937.46 47897.76 2017-05-26 06:08:10.000 146 21225.26 228.99 42937.50 47897.77 2017-05-26 06:08:11.000 146 21225.24 228.99 42937.52 47897.75 2017-05-26 06:08:12.000 146 21225.20 229.00 42937.53 47897.76 2017-05-26 06:08:13.000 146 21225.18 228.99 42937.53 47897.75 2017-05-26 06:08:14.000 146 21225.18 228.98 42937.55 47897.74 2017-05-26 06:08:15.000 146 21225.22 228.97 42937.56 47897.77 2017-05-26 06:08:16.000 146 21225.21 229.00 42937.57 47897.75 2017-05-26 06:08:17.000 146 21225.19 229.02 42937.60 47897.77 2017-05-26 06:08:18.000 146 21225.21 229.03 42937.57 47897.78 2017-05-26 06:08:19.000 146 21225.17 229.05 42937.55 47897.77 2017-05-26 06:08:20.000 146 21225.16 229.01 42937.57 47897.76 2017-05-26 06:08:21.000 146 21225.18 228.98 42937.57 47897.77 2017-05-26 06:08:22.000 146 21225.17 228.98 42937.58 47897.77 2017-05-26 06:08:23.000 146 21225.15 229.01 42937.56 47897.79 2017-05-26 06:08:24.000 146 21225.15 229.04 42937.53 47897.75 2017-05-26 06:08:25.000 146 21225.14 229.11 42937.47 47897.73 2017-05-26 06:08:26.000 146 21225.10 229.15 42937.47 47897.69 2017-05-26 06:08:27.000 146 21225.07 229.20 42937.43 47897.67 2017-05-26 06:08:28.000 146 21225.07 229.25 42937.38 47897.61 2017-05-26 06:08:29.000 146 21225.11 229.27 42937.37 47897.57 2017-05-26 06:08:30.000 146 21225.11 229.27 42937.31 47897.56 2017-05-26 06:08:31.000 146 21225.07 229.21 42937.31 47897.54 2017-05-26 06:08:32.000 146 21225.05 229.21 42937.32 47897.50 2017-05-26 06:08:33.000 146 21225.01 229.20 42937.33 47897.52 2017-05-26 06:08:34.000 146 21224.99 229.23 42937.31 47897.50 2017-05-26 06:08:35.000 146 21224.98 229.31 42937.29 47897.50 2017-05-26 06:08:36.000 146 21224.99 229.34 42937.27 47897.45 2017-05-26 06:08:37.000 146 21224.98 229.37 42937.20 47897.41 2017-05-26 06:08:38.000 146 21224.99 229.36 42937.21 47897.41 2017-05-26 06:08:39.000 146 21224.98 229.38 42937.20 47897.38 2017-05-26 06:08:40.000 146 21224.98 229.41 42937.21 47897.38 2017-05-26 06:08:41.000 146 21224.98 229.43 42937.20 47897.37 2017-05-26 06:08:42.000 146 21225.00 229.43 42937.15 47897.36 2017-05-26 06:08:43.000 146 21224.99 229.42 42937.18 47897.36 2017-05-26 06:08:44.000 146 21225.00 229.42 42937.15 47897.35 2017-05-26 06:08:45.000 146 21224.99 229.42 42937.15 47897.37 2017-05-26 06:08:46.000 146 21224.97 229.42 42937.17 47897.34 2017-05-26 06:08:47.000 146 21224.96 229.41 42937.17 47897.37 2017-05-26 06:08:48.000 146 21224.99 229.41 42937.18 47897.37 2017-05-26 06:08:49.000 146 21224.99 229.44 42937.19 47897.34 2017-05-26 06:08:50.000 146 21224.96 229.44 42937.17 47897.36 2017-05-26 06:08:51.000 146 21224.93 229.49 42937.15 47897.35 2017-05-26 06:08:52.000 146 21224.93 229.54 42937.12 47897.34 2017-05-26 06:08:53.000 146 21224.94 229.61 42937.07 47897.28 2017-05-26 06:08:54.000 146 21224.92 229.66 42937.04 47897.25 2017-05-26 06:08:55.000 146 21224.94 229.69 42936.96 47897.20 2017-05-26 06:08:56.000 146 21224.99 229.68 42936.92 47897.14 2017-05-26 06:08:57.000 146 21224.98 229.68 42936.88 47897.12 2017-05-26 06:08:58.000 146 21224.98 229.67 42936.88 47897.09 2017-05-26 06:08:59.000 146 21225.00 229.64 42936.87 47897.05 2017-05-26 06:09:00.000 146 21225.00 229.62 42936.86 47897.10 2017-05-26 06:09:01.000 146 21225.01 229.56 42936.86 47897.07 2017-05-26 06:09:02.000 146 21225.03 229.52 42936.89 47897.10 2017-05-26 06:09:03.000 146 21225.04 229.48 42936.93 47897.10 2017-05-26 06:09:04.000 146 21225.04 229.48 42936.96 47897.13 2017-05-26 06:09:05.000 146 21225.02 229.46 42936.96 47897.13 2017-05-26 06:09:06.000 146 21225.04 229.45 42937.00 47897.17 2017-05-26 06:09:07.000 146 21225.06 229.45 42937.02 47897.20 2017-05-26 06:09:08.000 146 21225.09 229.43 42937.07 47897.24 2017-05-26 06:09:09.000 146 21225.10 229.40 42937.05 47897.27 2017-05-26 06:09:10.000 146 21225.07 229.38 42937.09 47897.30 2017-05-26 06:09:11.000 146 21225.04 229.36 42937.14 47897.31 2017-05-26 06:09:12.000 146 21225.04 229.33 42937.15 47897.32 2017-05-26 06:09:13.000 146 21225.05 229.34 42937.16 47897.34 2017-05-26 06:09:14.000 146 21225.07 229.33 42937.21 47897.35 2017-05-26 06:09:15.000 146 21225.06 229.32 42937.20 47897.37 2017-05-26 06:09:16.000 146 21225.05 229.33 42937.22 47897.41 2017-05-26 06:09:17.000 146 21225.04 229.32 42937.23 47897.38 2017-05-26 06:09:18.000 146 21225.05 229.32 42937.23 47897.38 2017-05-26 06:09:19.000 146 21225.04 229.32 42937.26 47897.42 2017-05-26 06:09:20.000 146 21225.03 229.35 42937.25 47897.42 2017-05-26 06:09:21.000 146 21225.02 229.35 42937.25 47897.39 2017-05-26 06:09:22.000 146 21225.01 229.37 42937.25 47897.39 2017-05-26 06:09:23.000 146 21224.99 229.38 42937.25 47897.41 2017-05-26 06:09:24.000 146 21225.01 229.43 42937.20 47897.40 2017-05-26 06:09:25.000 146 21225.01 229.46 42937.23 47897.39 2017-05-26 06:09:26.000 146 21225.02 229.46 42937.21 47897.37 2017-05-26 06:09:27.000 146 21225.02 229.48 42937.17 47897.35 2017-05-26 06:09:28.000 146 21225.04 229.47 42937.17 47897.33 2017-05-26 06:09:29.000 146 21225.03 229.50 42937.17 47897.34 2017-05-26 06:09:30.000 146 21225.01 229.52 42937.17 47897.33 2017-05-26 06:09:31.000 146 21225.01 229.50 42937.15 47897.35 2017-05-26 06:09:32.000 146 21224.99 229.51 42937.18 47897.34 2017-05-26 06:09:33.000 146 21224.95 229.54 42937.20 47897.35 2017-05-26 06:09:34.000 146 21224.95 229.56 42937.23 47897.39 2017-05-26 06:09:35.000 146 21224.94 229.59 42937.23 47897.35 2017-05-26 06:09:36.000 146 21224.89 229.58 42937.23 47897.32 2017-05-26 06:09:37.000 146 21224.84 229.57 42937.25 47897.34 2017-05-26 06:09:38.000 146 21224.80 229.54 42937.27 47897.34 2017-05-26 06:09:39.000 146 21224.76 229.56 42937.30 47897.30 2017-05-26 06:09:40.000 146 21224.76 229.59 42937.29 47897.33 2017-05-26 06:09:41.000 146 21224.73 229.61 42937.32 47897.32 2017-05-26 06:09:42.000 146 21224.71 229.67 42937.29 47897.31 2017-05-26 06:09:43.000 146 21224.71 229.73 42937.25 47897.33 2017-05-26 06:09:44.000 146 21224.74 229.75 42937.23 47897.29 2017-05-26 06:09:45.000 146 21224.75 229.79 42937.20 47897.27 2017-05-26 06:09:46.000 146 21224.78 229.80 42937.21 47897.27 2017-05-26 06:09:47.000 146 21224.81 229.82 42937.17 47897.26 2017-05-26 06:09:48.000 146 21224.81 229.81 42937.15 47897.26 2017-05-26 06:09:49.000 146 21224.82 229.81 42937.13 47897.22 2017-05-26 06:09:50.000 146 21224.83 229.83 42937.09 47897.17 2017-05-26 06:09:51.000 146 21224.84 229.82 42937.07 47897.16 2017-05-26 06:09:52.000 146 21224.82 229.83 42937.04 47897.16 2017-05-26 06:09:53.000 146 21224.84 229.79 42937.06 47897.16 2017-05-26 06:09:54.000 146 21224.83 229.80 42937.05 47897.15 2017-05-26 06:09:55.000 146 21224.84 229.79 42937.04 47897.15 2017-05-26 06:09:56.000 146 21224.82 229.79 42937.06 47897.16 2017-05-26 06:09:57.000 146 21224.77 229.82 42937.08 47897.15 2017-05-26 06:09:58.000 146 21224.76 229.81 42937.10 47897.16 2017-05-26 06:09:59.000 146 21224.77 229.84 42937.07 47897.16 2017-05-26 06:10:00.000 146 21224.76 229.87 42937.06 47897.17 2017-05-26 06:10:01.000 146 21224.77 229.90 42937.08 47897.17 2017-05-26 06:10:02.000 146 21224.77 229.92 42937.08 47897.15 2017-05-26 06:10:03.000 146 21224.75 229.95 42937.09 47897.13 2017-05-26 06:10:04.000 146 21224.74 229.96 42937.09 47897.13 2017-05-26 06:10:05.000 146 21224.71 229.97 42937.07 47897.11 2017-05-26 06:10:06.000 146 21224.73 229.98 42937.08 47897.13 2017-05-26 06:10:07.000 146 21224.71 229.98 42937.08 47897.11 2017-05-26 06:10:08.000 146 21224.70 230.00 42937.07 47897.11 2017-05-26 06:10:09.000 146 21224.70 229.98 42937.07 47897.14 2017-05-26 06:10:10.000 146 21224.73 229.97 42937.08 47897.11 2017-05-26 06:10:11.000 146 21224.76 229.97 42937.12 47897.15 2017-05-26 06:10:12.000 146 21224.75 229.97 42937.09 47897.12 2017-05-26 06:10:13.000 146 21224.73 229.97 42937.10 47897.16 2017-05-26 06:10:14.000 146 21224.72 229.95 42937.10 47897.15 2017-05-26 06:10:15.000 146 21224.72 229.96 42937.12 47897.18 2017-05-26 06:10:16.000 146 21224.73 229.95 42937.13 47897.16 2017-05-26 06:10:17.000 146 21224.72 229.99 42937.13 47897.19 2017-05-26 06:10:18.000 146 21224.71 229.98 42937.14 47897.18 2017-05-26 06:10:19.000 146 21224.68 229.97 42937.17 47897.21 2017-05-26 06:10:20.000 146 21224.68 229.95 42937.16 47897.21 2017-05-26 06:10:21.000 146 21224.67 229.95 42937.20 47897.20 2017-05-26 06:10:22.000 146 21224.69 229.94 42937.23 47897.26 2017-05-26 06:10:23.000 146 21224.67 229.98 42937.23 47897.25 2017-05-26 06:10:24.000 146 21224.66 230.01 42937.26 47897.25 2017-05-26 06:10:25.000 146 21224.67 230.05 42937.22 47897.28 2017-05-26 06:10:26.000 146 21224.66 230.07 42937.19 47897.23 2017-05-26 06:10:27.000 146 21224.66 230.06 42937.22 47897.24 2017-05-26 06:10:28.000 146 21224.66 230.05 42937.25 47897.25 2017-05-26 06:10:29.000 146 21224.71 230.02 42937.29 47897.25 2017-05-26 06:10:30.000 146 21224.76 230.00 42937.26 47897.29 2017-05-26 06:10:31.000 146 21224.75 230.00 42937.28 47897.31 2017-05-26 06:10:32.000 146 21224.75 229.97 42937.31 47897.35 2017-05-26 06:10:33.000 146 21224.74 229.98 42937.30 47897.34 2017-05-26 06:10:34.000 146 21224.70 230.04 42937.30 47897.33 2017-05-26 06:10:35.000 146 21224.69 230.07 42937.30 47897.32 2017-05-26 06:10:36.000 146 21224.64 230.10 42937.28 47897.31 2017-05-26 06:10:37.000 146 21224.63 230.10 42937.25 47897.26 2017-05-26 06:10:38.000 146 21224.58 230.12 42937.23 47897.23 2017-05-26 06:10:39.000 146 21224.55 230.19 42937.24 47897.21 2017-05-26 06:10:40.000 146 21224.56 230.24 42937.22 47897.22 2017-05-26 06:10:41.000 146 21224.54 230.28 42937.18 47897.19 2017-05-26 06:10:42.000 146 21224.56 230.27 42937.15 47897.17 2017-05-26 06:10:43.000 146 21224.53 230.29 42937.09 47897.11 2017-05-26 06:10:44.000 146 21224.53 230.33 42937.07 47897.10 2017-05-26 06:10:45.000 146 21224.51 230.37 42937.03 47897.04 2017-05-26 06:10:46.000 146 21224.52 230.39 42937.05 47897.04 2017-05-26 06:10:47.000 146 21224.53 230.40 42936.99 47896.99 2017-05-26 06:10:48.000 146 21224.51 230.45 42936.93 47896.96 2017-05-26 06:10:49.000 146 21224.49 230.45 42936.91 47896.91 2017-05-26 06:10:50.000 146 21224.47 230.47 42936.90 47896.93 2017-05-26 06:10:51.000 146 21224.46 230.48 42936.87 47896.88 2017-05-26 06:10:52.000 146 21224.48 230.43 42936.87 47896.89 2017-05-26 06:10:53.000 146 21224.47 230.42 42936.89 47896.84 2017-05-26 06:10:54.000 146 21224.47 230.44 42936.90 47896.88 2017-05-26 06:10:55.000 146 21224.46 230.45 42936.90 47896.90 2017-05-26 06:10:56.000 146 21224.47 230.45 42936.89 47896.91 2017-05-26 06:10:57.000 146 21224.44 230.44 42936.93 47896.86 2017-05-26 06:10:58.000 146 21224.44 230.42 42936.95 47896.89 2017-05-26 06:10:59.000 146 21224.46 230.38 42936.97 47896.90 2017-05-26 06:11:00.000 146 21224.48 230.37 42936.98 47896.94 2017-05-26 06:11:01.000 146 21224.44 230.33 42937.03 47896.95 2017-05-26 06:11:02.000 146 21224.43 230.33 42937.06 47896.97 2017-05-26 06:11:03.000 146 21224.47 230.29 42937.06 47897.02 2017-05-26 06:11:04.000 146 21224.47 230.28 42937.11 47897.03 2017-05-26 06:11:05.000 146 21224.47 230.27 42937.15 47897.03 2017-05-26 06:11:06.000 146 21224.46 230.22 42937.13 47897.08 2017-05-26 06:11:07.000 146 21224.44 230.17 42937.15 47897.08 2017-05-26 06:11:08.000 146 21224.45 230.12 42937.17 47897.10 2017-05-26 06:11:09.000 146 21224.42 230.11 42937.19 47897.11 2017-05-26 06:11:10.000 146 21224.42 230.08 42937.18 47897.08 2017-05-26 06:11:11.000 146 21224.36 230.05 42937.20 47897.09 2017-05-26 06:11:12.000 146 21224.31 230.06 42937.18 47897.09 2017-05-26 06:11:13.000 146 21224.35 230.04 42937.17 47897.09 2017-05-26 06:11:14.000 146 21224.34 230.05 42937.18 47897.09 2017-05-26 06:11:15.000 146 21224.30 230.08 42937.17 47897.09 2017-05-26 06:11:16.000 146 21224.34 230.04 42937.16 47897.05 2017-05-26 06:11:17.000 146 21224.34 230.00 42937.17 47897.06 2017-05-26 06:11:18.000 146 21224.31 230.03 42937.13 47897.03 2017-05-26 06:11:19.000 146 21224.31 230.00 42937.12 47897.01 2017-05-26 06:11:20.000 146 21224.33 230.00 42937.11 47897.00 2017-05-26 06:11:21.000 146 21224.33 230.02 42937.11 47897.01 2017-05-26 06:11:22.000 146 21224.35 230.01 42937.09 47897.00 2017-05-26 06:11:23.000 146 21224.37 230.00 42937.04 47896.98 2017-05-26 06:11:24.000 146 21224.37 229.97 42937.04 47896.97 2017-05-26 06:11:25.000 146 21224.40 229.91 42937.05 47896.97 2017-05-26 06:11:26.000 146 21224.36 229.86 42937.07 47896.98 2017-05-26 06:11:27.000 146 21224.38 229.75 42937.10 47896.98 2017-05-26 06:11:28.000 146 21224.36 229.68 42937.11 47897.00 2017-05-26 06:11:29.000 146 21224.34 229.66 42937.14 47897.03 2017-05-26 06:11:30.000 146 21224.36 229.63 42937.19 47897.02 2017-05-26 06:11:31.000 146 21224.34 229.60 42937.25 47897.06 2017-05-26 06:11:32.000 146 21224.32 229.59 42937.28 47897.10 2017-05-26 06:11:33.000 146 21224.33 229.57 42937.26 47897.12 2017-05-26 06:11:34.000 146 21224.33 229.57 42937.26 47897.12 2017-05-26 06:11:35.000 146 21224.34 229.58 42937.25 47897.13 2017-05-26 06:11:36.000 146 21224.34 229.56 42937.25 47897.13 2017-05-26 06:11:37.000 146 21224.33 229.53 42937.24 47897.13 2017-05-26 06:11:38.000 146 21224.34 229.48 42937.25 47897.13 2017-05-26 06:11:39.000 146 21224.32 229.45 42937.29 47897.11 2017-05-26 06:11:40.000 146 21224.31 229.44 42937.31 47897.14 2017-05-26 06:11:41.000 146 21224.31 229.45 42937.32 47897.13 2017-05-26 06:11:42.000 146 21224.30 229.44 42937.28 47897.16 2017-05-26 06:11:43.000 146 21224.31 229.45 42937.29 47897.18 2017-05-26 06:11:44.000 146 21224.30 229.45 42937.29 47897.12 2017-05-26 06:11:45.000 146 21224.29 229.46 42937.29 47897.13 2017-05-26 06:11:46.000 146 21224.26 229.45 42937.29 47897.12 2017-05-26 06:11:47.000 146 21224.23 229.48 42937.28 47897.11 2017-05-26 06:11:48.000 146 21224.25 229.50 42937.28 47897.08 2017-05-26 06:11:49.000 146 21224.26 229.51 42937.25 47897.12 2017-05-26 06:11:50.000 146 21224.25 229.51 42937.21 47897.06 2017-05-26 06:11:51.000 146 21224.23 229.53 42937.18 47897.04 2017-05-26 06:11:52.000 146 21224.22 229.53 42937.19 47897.05 2017-05-26 06:11:53.000 146 21224.21 229.54 42937.21 47897.02 2017-05-26 06:11:54.000 146 21224.22 229.54 42937.17 47897.02 2017-05-26 06:11:55.000 146 21224.20 229.53 42937.15 47896.99 2017-05-26 06:11:56.000 146 21224.17 229.56 42937.16 47897.02 2017-05-26 06:11:57.000 146 21224.13 229.57 42937.13 47896.95 2017-05-26 06:11:58.000 146 21224.11 229.60 42937.12 47896.93 2017-05-26 06:11:59.000 146 21224.10 229.60 42937.08 47896.88 2017-05-26 06:12:00.000 146 21224.09 229.60 42937.07 47896.86 2017-05-26 06:12:01.000 146 21224.05 229.60 42937.04 47896.85 2017-05-26 06:12:02.000 146 21224.04 229.57 42937.03 47896.78 2017-05-26 06:12:03.000 146 21224.02 229.55 42937.03 47896.83 2017-05-26 06:12:04.000 146 21224.04 229.58 42937.06 47896.80 2017-05-26 06:12:05.000 146 21224.03 229.57 42937.03 47896.78 2017-05-26 06:12:06.000 146 21224.03 229.58 42937.01 47896.77 2017-05-26 06:12:07.000 146 21224.05 229.56 42937.00 47896.78 2017-05-26 06:12:08.000 146 21224.07 229.58 42936.99 47896.74 2017-05-26 06:12:09.000 146 21224.11 229.58 42936.99 47896.76 2017-05-26 06:12:10.000 146 21224.08 229.61 42936.95 47896.78 2017-05-26 06:12:11.000 146 21224.06 229.61 42936.93 47896.77 2017-05-26 06:12:12.000 146 21224.07 229.59 42936.94 47896.73 2017-05-26 06:12:13.000 146 21224.07 229.61 42936.96 47896.71 2017-05-26 06:12:14.000 146 21224.07 229.61 42936.97 47896.73 2017-05-26 06:12:15.000 146 21224.11 229.53 42936.96 47896.72 2017-05-26 06:12:16.000 146 21224.15 229.48 42936.95 47896.76 2017-05-26 06:12:17.000 146 21224.20 229.47 42937.00 47896.80 2017-05-26 06:12:18.000 146 21224.25 229.43 42937.02 47896.83 2017-05-26 06:12:19.000 146 21224.27 229.41 42937.03 47896.85 2017-05-26 06:12:20.000 146 21224.29 229.40 42937.00 47896.91 2017-05-26 06:12:21.000 146 21224.30 229.35 42937.06 47896.92 2017-05-26 06:12:22.000 146 21224.29 229.37 42937.09 47896.96 2017-05-26 06:12:23.000 146 21224.29 229.32 42937.08 47896.97 2017-05-26 06:12:24.000 146 21224.30 229.32 42937.12 47897.00 2017-05-26 06:12:25.000 146 21224.29 229.32 42937.14 47896.99 2017-05-26 06:12:26.000 146 21224.33 229.28 42937.19 47897.02 2017-05-26 06:12:27.000 146 21224.34 229.25 42937.24 47897.06 2017-05-26 06:12:28.000 146 21224.35 229.25 42937.27 47897.10 2017-05-26 06:12:29.000 146 21224.41 229.22 42937.26 47897.10 2017-05-26 06:12:30.000 146 21224.44 229.23 42937.27 47897.15 2017-05-26 06:12:31.000 146 21224.47 229.23 42937.31 47897.14 2017-05-26 06:12:32.000 146 21224.46 229.24 42937.28 47897.16 2017-05-26 06:12:33.000 146 21224.50 229.22 42937.31 47897.19 2017-05-26 06:12:34.000 146 21224.51 229.21 42937.31 47897.20 2017-05-26 06:12:35.000 146 21224.51 229.17 42937.36 47897.22 2017-05-26 06:12:36.000 146 21224.51 229.13 42937.36 47897.25 2017-05-26 06:12:37.000 146 21224.50 229.12 42937.36 47897.24 2017-05-26 06:12:38.000 146 21224.49 229.11 42937.40 47897.29 2017-05-26 06:12:39.000 146 21224.47 229.13 42937.42 47897.29 2017-05-26 06:12:40.000 146 21224.46 229.12 42937.46 47897.33 2017-05-26 06:12:41.000 146 21224.48 229.10 42937.43 47897.35 2017-05-26 06:12:42.000 146 21224.51 229.11 42937.47 47897.35 2017-05-26 06:12:43.000 146 21224.49 229.13 42937.47 47897.37 2017-05-26 06:12:44.000 146 21224.49 229.14 42937.49 47897.40 2017-05-26 06:12:45.000 146 21224.46 229.14 42937.53 47897.38 2017-05-26 06:12:46.000 146 21224.45 229.16 42937.55 47897.40 2017-05-26 06:12:47.000 146 21224.45 229.15 42937.51 47897.38 2017-05-26 06:12:48.000 146 21224.45 229.12 42937.51 47897.38 2017-05-26 06:12:49.000 146 21224.44 229.10 42937.57 47897.40 2017-05-26 06:12:50.000 146 21224.43 229.07 42937.60 47897.43 2017-05-26 06:12:51.000 146 21224.42 229.06 42937.63 47897.45 2017-05-26 06:12:52.000 146 21224.42 229.06 42937.60 47897.48 2017-05-26 06:12:53.000 146 21224.46 229.11 42937.60 47897.46 2017-05-26 06:12:54.000 146 21224.51 229.14 42937.59 47897.48 2017-05-26 06:12:55.000 146 21224.48 229.15 42937.59 47897.48 2017-05-26 06:12:56.000 146 21224.51 229.15 42937.54 47897.45 2017-05-26 06:12:57.000 146 21224.49 229.17 42937.51 47897.43 2017-05-26 06:12:58.000 146 21224.46 229.22 42937.51 47897.40 2017-05-26 06:12:59.000 146 21224.44 229.24 42937.48 47897.38 2017-05-26 06:13:00.000 146 21224.42 229.22 42937.48 47897.37 2017-05-26 06:13:01.000 146 21224.42 229.22 42937.49 47897.35 2017-05-26 06:13:02.000 146 21224.44 229.21 42937.44 47897.32 2017-05-26 06:13:03.000 146 21224.42 229.18 42937.45 47897.34 2017-05-26 06:13:04.000 146 21224.43 229.21 42937.49 47897.34 2017-05-26 06:13:05.000 146 21224.40 229.19 42937.47 47897.32 2017-05-26 06:13:06.000 146 21224.37 229.16 42937.47 47897.33 2017-05-26 06:13:07.000 146 21224.38 229.17 42937.47 47897.29 2017-05-26 06:13:08.000 146 21224.38 229.16 42937.44 47897.31 2017-05-26 06:13:09.000 146 21224.38 229.17 42937.45 47897.30 2017-05-26 06:13:10.000 146 21224.33 229.18 42937.45 47897.28 2017-05-26 06:13:11.000 146 21224.34 229.20 42937.44 47897.27 2017-05-26 06:13:12.000 146 21224.34 229.25 42937.42 47897.26 2017-05-26 06:13:13.000 146 21224.31 229.29 42937.39 47897.24 2017-05-26 06:13:14.000 146 21224.30 229.32 42937.36 47897.20 2017-05-26 06:13:15.000 146 21224.33 229.35 42937.32 47897.19 2017-05-26 06:13:16.000 146 21224.29 229.38 42937.28 47897.18 2017-05-26 06:13:17.000 146 21224.27 229.38 42937.27 47897.14 2017-05-26 06:13:18.000 146 21224.23 229.39 42937.26 47897.08 2017-05-26 06:13:19.000 146 21224.21 229.41 42937.26 47897.09 2017-05-26 06:13:20.000 146 21224.20 229.43 42937.25 47897.05 2017-05-26 06:13:21.000 146 21224.18 229.45 42937.22 47897.03 2017-05-26 06:13:22.000 146 21224.13 229.47 42937.21 47897.00 2017-05-26 06:13:23.000 146 21224.11 229.50 42937.19 47896.96 2017-05-26 06:13:24.000 146 21224.13 229.53 42937.18 47896.96 2017-05-26 06:13:25.000 146 21224.11 229.53 42937.12 47896.95 2017-05-26 06:13:26.000 146 21224.11 229.53 42937.12 47896.88 2017-05-26 06:13:27.000 146 21224.06 229.53 42937.13 47896.89 2017-05-26 06:13:28.000 146 21224.08 229.53 42937.10 47896.85 2017-05-26 06:13:29.000 146 21224.09 229.57 42937.09 47896.87 2017-05-26 06:13:30.000 146 21224.06 229.59 42937.05 47896.86 2017-05-26 06:13:31.000 146 21224.08 229.56 42937.05 47896.83 2017-05-26 06:13:32.000 146 21224.10 229.53 42937.05 47896.85 2017-05-26 06:13:33.000 146 21224.08 229.50 42937.03 47896.82 2017-05-26 06:13:34.000 146 21224.10 229.52 42937.04 47896.81 2017-05-26 06:13:35.000 146 21224.08 229.57 42937.02 47896.81 2017-05-26 06:13:36.000 146 21224.04 229.57 42936.99 47896.81 2017-05-26 06:13:37.000 146 21224.04 229.57 42936.96 47896.76 2017-05-26 06:13:38.000 146 21224.04 229.59 42936.96 47896.74 2017-05-26 06:13:39.000 146 21224.04 229.60 42936.97 47896.71 2017-05-26 06:13:40.000 146 21224.02 229.62 42936.95 47896.69 2017-05-26 06:13:41.000 146 21223.98 229.60 42936.93 47896.67 2017-05-26 06:13:42.000 146 21223.97 229.62 42936.92 47896.65 2017-05-26 06:13:43.000 146 21223.98 229.62 42936.90 47896.65 2017-05-26 06:13:44.000 146 21223.97 229.62 42936.89 47896.65 2017-05-26 06:13:45.000 146 21223.90 229.62 42936.91 47896.64 2017-05-26 06:13:46.000 146 21223.87 229.67 42936.87 47896.62 2017-05-26 06:13:47.000 146 21223.85 229.71 42936.84 47896.58 2017-05-26 06:13:48.000 146 21223.83 229.72 42936.80 47896.55 2017-05-26 06:13:49.000 146 21223.82 229.72 42936.79 47896.52 2017-05-26 06:13:50.000 146 21223.81 229.75 42936.79 47896.50 2017-05-26 06:13:51.000 146 21223.83 229.75 42936.78 47896.48 2017-05-26 06:13:52.000 146 21223.85 229.76 42936.77 47896.45 2017-05-26 06:13:53.000 146 21223.83 229.77 42936.75 47896.44 2017-05-26 06:13:54.000 146 21223.81 229.81 42936.72 47896.46 2017-05-26 06:13:55.000 146 21223.80 229.89 42936.71 47896.41 2017-05-26 06:13:56.000 146 21223.78 229.88 42936.65 47896.38 2017-05-26 06:13:57.000 146 21223.79 229.89 42936.65 47896.37 2017-05-26 06:13:58.000 146 21223.78 229.94 42936.61 47896.33 2017-05-26 06:13:59.000 146 21223.80 229.92 42936.57 47896.29 2017-05-26 06:14:00.000 146 21223.81 229.90 42936.61 47896.31 2017-05-26 06:14:01.000 146 21223.81 229.90 42936.65 47896.32 2017-05-26 06:14:02.000 146 21223.85 229.88 42936.66 47896.35 2017-05-26 06:14:03.000 146 21223.84 229.90 42936.65 47896.37 2017-05-26 06:14:04.000 146 21223.87 229.89 42936.65 47896.36 2017-05-26 06:14:05.000 146 21223.89 229.87 42936.66 47896.37 2017-05-26 06:14:06.000 146 21223.87 229.88 42936.67 47896.40 2017-05-26 06:14:07.000 146 21223.83 229.93 42936.71 47896.36 2017-05-26 06:14:08.000 146 21223.78 229.95 42936.67 47896.34 2017-05-26 06:14:09.000 146 21223.82 229.94 42936.65 47896.33 2017-05-26 06:14:10.000 146 21223.78 229.91 42936.66 47896.31 2017-05-26 06:14:11.000 146 21223.79 229.87 42936.64 47896.30 2017-05-26 06:14:12.000 146 21223.78 229.84 42936.63 47896.31 2017-05-26 06:14:13.000 146 21223.78 229.84 42936.64 47896.31 2017-05-26 06:14:14.000 146 21223.81 229.84 42936.65 47896.31 2017-05-26 06:14:15.000 146 21223.84 229.84 42936.64 47896.34 2017-05-26 06:14:16.000 146 21223.86 229.83 42936.65 47896.35 2017-05-26 06:14:17.000 146 21223.86 229.82 42936.64 47896.38 2017-05-26 06:14:18.000 146 21223.83 229.77 42936.69 47896.37 2017-05-26 06:14:19.000 146 21223.89 229.75 42936.73 47896.39 2017-05-26 06:14:20.000 146 21223.92 229.72 42936.78 47896.43 2017-05-26 06:14:21.000 146 21223.92 229.68 42936.78 47896.48 2017-05-26 06:14:22.000 146 21223.89 229.66 42936.83 47896.53 2017-05-26 06:14:23.000 146 21223.88 229.70 42936.84 47896.55 2017-05-26 06:14:24.000 146 21223.87 229.68 42936.87 47896.53 2017-05-26 06:14:25.000 146 21223.85 229.68 42936.88 47896.55 2017-05-26 06:14:26.000 146 21223.84 229.66 42936.90 47896.55 2017-05-26 06:14:27.000 146 21223.81 229.68 42936.91 47896.55 2017-05-26 06:14:28.000 146 21223.82 229.68 42936.94 47896.57 2017-05-26 06:14:29.000 146 21223.83 229.65 42936.95 47896.57 2017-05-26 06:14:30.000 146 21223.81 229.62 42936.96 47896.57 2017-05-26 06:14:31.000 146 21223.83 229.59 42937.01 47896.61 2017-05-26 06:14:32.000 146 21223.85 229.59 42936.99 47896.63 2017-05-26 06:14:33.000 146 21223.90 229.60 42936.99 47896.67 2017-05-26 06:14:34.000 146 21223.91 229.62 42936.99 47896.68 2017-05-26 06:14:35.000 146 21223.89 229.65 42937.00 47896.68 2017-05-26 06:14:36.000 146 21223.88 229.65 42936.97 47896.66 2017-05-26 06:14:37.000 146 21223.92 229.66 42937.00 47896.67 2017-05-26 06:14:38.000 146 21223.92 229.65 42936.99 47896.67 2017-05-26 06:14:39.000 146 21223.89 229.65 42936.96 47896.66 2017-05-26 06:14:40.000 146 21223.88 229.63 42936.93 47896.66 2017-05-26 06:14:41.000 146 21223.86 229.62 42936.94 47896.65 2017-05-26 06:14:42.000 146 21223.86 229.62 42936.94 47896.63 2017-05-26 06:14:43.000 146 21223.86 229.61 42936.93 47896.57 2017-05-26 06:14:44.000 146 21223.84 229.61 42936.92 47896.61 2017-05-26 06:14:45.000 146 21223.83 229.60 42936.89 47896.59 2017-05-26 06:14:46.000 146 21223.84 229.53 42936.87 47896.56 2017-05-26 06:14:47.000 146 21223.83 229.52 42936.88 47896.54 2017-05-26 06:14:48.000 146 21223.82 229.49 42936.90 47896.53 2017-05-26 06:14:49.000 146 21223.79 229.46 42936.90 47896.54 2017-05-26 06:14:50.000 146 21223.76 229.45 42936.90 47896.51 2017-05-26 06:14:51.000 146 21223.78 229.44 42936.93 47896.55 2017-05-26 06:14:52.000 146 21223.74 229.43 42936.92 47896.51 2017-05-26 06:14:53.000 146 21223.72 229.43 42936.93 47896.54 2017-05-26 06:14:54.000 146 21223.72 229.40 42936.93 47896.54 2017-05-26 06:14:55.000 146 21223.69 229.41 42936.94 47896.56 2017-05-26 06:14:56.000 146 21223.67 229.45 42936.96 47896.54 2017-05-26 06:14:57.000 146 21223.67 229.45 42936.97 47896.54 2017-05-26 06:14:58.000 146 21223.68 229.46 42936.98 47896.55 2017-05-26 06:14:59.000 146 21223.68 229.48 42936.98 47896.55 2017-05-26 06:15:00.000 146 21223.71 229.48 42936.99 47896.56 2017-05-26 06:15:01.000 146 21223.72 229.50 42936.96 47896.55 2017-05-26 06:15:02.000 146 21223.74 229.46 42936.93 47896.53 2017-05-26 06:15:03.000 146 21223.73 229.44 42936.95 47896.55 2017-05-26 06:15:04.000 146 21223.77 229.42 42936.94 47896.58 2017-05-26 06:15:05.000 146 21223.77 229.41 42936.96 47896.58 2017-05-26 06:15:06.000 146 21223.76 229.38 42936.98 47896.59 2017-05-26 06:15:07.000 146 21223.72 229.38 42936.99 47896.61 2017-05-26 06:15:08.000 146 21223.71 229.37 42937.03 47896.59 2017-05-26 06:15:09.000 146 21223.72 229.39 42937.00 47896.61 2017-05-26 06:15:10.000 146 21223.76 229.41 42936.99 47896.63 2017-05-26 06:15:11.000 146 21223.76 229.42 42936.98 47896.63 2017-05-26 06:15:12.000 146 21223.76 229.40 42937.02 47896.65 2017-05-26 06:15:13.000 146 21223.77 229.37 42937.02 47896.68 2017-05-26 06:15:14.000 146 21223.77 229.34 42937.02 47896.68 2017-05-26 06:15:15.000 146 21223.79 229.33 42937.02 47896.65 2017-05-26 06:15:16.000 146 21223.79 229.32 42937.05 47896.67 2017-05-26 06:15:17.000 146 21223.76 229.32 42937.07 47896.70 2017-05-26 06:15:18.000 146 21223.73 229.29 42937.07 47896.67 2017-05-26 06:15:19.000 146 21223.75 229.26 42937.09 47896.68 2017-05-26 06:15:20.000 146 21223.74 229.27 42937.08 47896.68 2017-05-26 06:15:21.000 146 21223.68 229.29 42937.03 47896.67 2017-05-26 06:15:22.000 146 21223.64 229.31 42937.06 47896.65 2017-05-26 06:15:23.000 146 21223.62 229.34 42937.04 47896.64 2017-05-26 06:15:24.000 146 21223.60 229.33 42937.01 47896.58 2017-05-26 06:15:25.000 146 21223.61 229.32 42937.00 47896.60 2017-05-26 06:15:26.000 146 21223.61 229.32 42936.97 47896.57 2017-05-26 06:15:27.000 146 21223.62 229.26 42936.96 47896.56 2017-05-26 06:15:28.000 146 21223.61 229.24 42936.94 47896.54 2017-05-26 06:15:29.000 146 21223.62 229.22 42936.93 47896.54 2017-05-26 06:15:30.000 146 21223.63 229.21 42936.94 47896.55 2017-05-26 06:15:31.000 146 21223.65 229.21 42936.93 47896.54 2017-05-26 06:15:32.000 146 21223.67 229.20 42936.95 47896.54 2017-05-26 06:15:33.000 146 21223.63 229.22 42936.93 47896.53 2017-05-26 06:15:34.000 146 21223.64 229.26 42936.90 47896.50 2017-05-26 06:15:35.000 146 21223.60 229.26 42936.88 47896.49 2017-05-26 06:15:36.000 146 21223.56 229.21 42936.85 47896.45 2017-05-26 06:15:37.000 146 21223.52 229.15 42936.88 47896.43 2017-05-26 06:15:38.000 146 21223.53 229.10 42936.96 47896.41 2017-05-26 06:15:39.000 146 21223.54 229.10 42936.98 47896.46 2017-05-26 06:15:40.000 146 21223.57 229.10 42936.99 47896.48 2017-05-26 06:15:41.000 146 21223.56 229.09 42937.01 47896.52 2017-05-26 06:15:42.000 146 21223.58 229.10 42937.01 47896.53 2017-05-26 06:15:43.000 146 21223.61 229.07 42937.02 47896.51 2017-05-26 06:15:44.000 146 21223.60 229.05 42937.02 47896.55 2017-05-26 06:15:45.000 146 21223.63 229.01 42937.04 47896.57 2017-05-26 06:15:46.000 146 21223.65 228.98 42937.05 47896.62 2017-05-26 06:15:47.000 146 21223.66 228.95 42937.07 47896.61 2017-05-26 06:15:48.000 146 21223.67 228.95 42937.07 47896.66 2017-05-26 06:15:49.000 146 21223.66 228.92 42937.07 47896.65 2017-05-26 06:15:50.000 146 21223.67 228.90 42937.10 47896.71 2017-05-26 06:15:51.000 146 21223.72 228.85 42937.13 47896.71 2017-05-26 06:15:52.000 146 21223.77 228.84 42937.19 47896.76 2017-05-26 06:15:53.000 146 21223.77 228.85 42937.21 47896.77 2017-05-26 06:15:54.000 146 21223.77 228.82 42937.24 47896.83 2017-05-26 06:15:55.000 146 21223.80 228.79 42937.26 47896.86 2017-05-26 06:15:56.000 146 21223.80 228.76 42937.30 47896.90 2017-05-26 06:15:57.000 146 21223.79 228.73 42937.37 47896.93 2017-05-26 06:15:58.000 146 21223.78 228.73 42937.40 47896.98 2017-05-26 06:15:59.000 146 21223.81 228.73 42937.42 47897.01 2017-05-26 06:16:00.000 146 21223.86 228.73 42937.47 47897.05 2017-05-26 06:16:01.000 146 21223.88 228.72 42937.49 47897.09 2017-05-26 06:16:02.000 146 21223.88 228.70 42937.52 47897.12 2017-05-26 06:16:03.000 146 21223.89 228.69 42937.51 47897.16 2017-05-26 06:16:04.000 146 21223.92 228.70 42937.58 47897.19 2017-05-26 06:16:05.000 146 21223.91 228.73 42937.58 47897.20 2017-05-26 06:16:06.000 146 21223.90 228.70 42937.58 47897.25 2017-05-26 06:16:07.000 146 21223.91 228.73 42937.56 47897.22 2017-05-26 06:16:08.000 146 21223.91 228.75 42937.57 47897.23 2017-05-26 06:16:09.000 146 21223.93 228.75 42937.56 47897.22 2017-05-26 06:16:10.000 146 21223.93 228.74 42937.55 47897.21 2017-05-26 06:16:11.000 146 21223.92 228.74 42937.53 47897.18 2017-05-26 06:16:12.000 146 21223.90 228.76 42937.53 47897.19 2017-05-26 06:16:13.000 146 21223.90 228.73 42937.51 47897.17 2017-05-26 06:16:14.000 146 21223.92 228.75 42937.51 47897.17 2017-05-26 06:16:15.000 146 21223.93 228.77 42937.50 47897.17 2017-05-26 06:16:16.000 146 21223.89 228.75 42937.51 47897.16 2017-05-26 06:16:17.000 146 21223.89 228.75 42937.50 47897.16 2017-05-26 06:16:18.000 146 21223.90 228.76 42937.47 47897.18 2017-05-26 06:16:19.000 146 21223.92 228.76 42937.50 47897.17 2017-05-26 06:16:20.000 146 21223.92 228.76 42937.48 47897.12 2017-05-26 06:16:21.000 146 21223.90 228.75 42937.48 47897.17 2017-05-26 06:16:22.000 146 21223.90 228.77 42937.47 47897.14 2017-05-26 06:16:23.000 146 21223.88 228.77 42937.43 47897.15 2017-05-26 06:16:24.000 146 21223.88 228.75 42937.50 47897.15 2017-05-26 06:16:25.000 146 21223.91 228.71 42937.53 47897.12 2017-05-26 06:16:26.000 146 21223.91 228.68 42937.50 47897.14 2017-05-26 06:16:27.000 146 21223.92 228.69 42937.51 47897.16 2017-05-26 06:16:28.000 146 21223.95 228.70 42937.53 47897.19 2017-05-26 06:16:29.000 146 21223.99 228.72 42937.53 47897.19 2017-05-26 06:16:30.000 146 21224.03 228.76 42937.52 47897.22 2017-05-26 06:16:31.000 146 21224.05 228.77 42937.47 47897.21 2017-05-26 06:16:32.000 146 21224.06 228.74 42937.50 47897.22 2017-05-26 06:16:33.000 146 21224.09 228.70 42937.50 47897.22 2017-05-26 06:16:34.000 146 21224.07 228.68 42937.51 47897.22 2017-05-26 06:16:35.000 146 21224.06 228.69 42937.51 47897.20 2017-05-26 06:16:36.000 146 21224.09 228.69 42937.49 47897.24 2017-05-26 06:16:37.000 146 21224.08 228.67 42937.49 47897.22 2017-05-26 06:16:38.000 146 21224.03 228.70 42937.50 47897.19 2017-05-26 06:16:39.000 146 21224.01 228.73 42937.48 47897.18 2017-05-26 06:16:40.000 146 21223.97 228.75 42937.48 47897.17 2017-05-26 06:16:41.000 146 21223.91 228.78 42937.43 47897.15 2017-05-26 06:16:42.000 146 21223.87 228.82 42937.37 47897.08 2017-05-26 06:16:43.000 146 21223.86 228.88 42937.32 47897.03 2017-05-26 06:16:44.000 146 21223.84 228.91 42937.30 47896.98 2017-05-26 06:16:45.000 146 21223.84 228.91 42937.26 47896.97 2017-05-26 06:16:46.000 146 21223.85 228.95 42937.24 47896.91 2017-05-26 06:16:47.000 146 21223.84 228.95 42937.20 47896.90 2017-05-26 06:16:48.000 146 21223.82 228.96 42937.16 47896.88 2017-05-26 06:16:49.000 146 21223.81 228.98 42937.13 47896.85 2017-05-26 06:16:50.000 146 21223.78 229.00 42937.15 47896.83 2017-05-26 06:16:51.000 146 21223.78 229.01 42937.13 47896.80 2017-05-26 06:16:52.000 146 21223.75 229.00 42937.11 47896.77 2017-05-26 06:16:53.000 146 21223.78 228.95 42937.10 47896.75 2017-05-26 06:16:54.000 146 21223.82 228.93 42937.07 47896.73 2017-05-26 06:16:55.000 146 21223.78 228.92 42937.10 47896.72 2017-05-26 06:16:56.000 146 21223.78 228.89 42937.08 47896.72 2017-05-26 06:16:57.000 146 21223.74 228.89 42937.09 47896.70 2017-05-26 06:16:58.000 146 21223.73 228.84 42937.04 47896.68 2017-05-26 06:16:59.000 146 21223.72 228.79 42937.06 47896.65 2017-05-26 06:17:00.000 146 21223.78 228.72 42937.05 47896.67 2017-05-26 06:17:01.000 146 21223.76 228.67 42937.10 47896.70 2017-05-26 06:17:02.000 146 21223.78 228.63 42937.13 47896.72 2017-05-26 06:17:03.000 146 21223.74 228.61 42937.13 47896.72 2017-05-26 06:17:04.000 146 21223.71 228.59 42937.13 47896.75 2017-05-26 06:17:05.000 146 21223.72 228.59 42937.10 47896.71 2017-05-26 06:17:06.000 146 21223.74 228.55 42937.15 47896.74 2017-05-26 06:17:07.000 146 21223.74 228.52 42937.14 47896.72 2017-05-26 06:17:08.000 146 21223.72 228.50 42937.13 47896.72 2017-05-26 06:17:09.000 146 21223.76 228.49 42937.11 47896.71 2017-05-26 06:17:10.000 146 21223.74 228.48 42937.09 47896.70 2017-05-26 06:17:11.000 146 21223.73 228.47 42937.07 47896.72 2017-05-26 06:17:12.000 146 21223.71 228.49 42937.08 47896.68 2017-05-26 06:17:13.000 146 21223.70 228.51 42937.07 47896.65 2017-05-26 06:17:14.000 146 21223.69 228.53 42937.02 47896.66 2017-05-26 06:17:15.000 146 21223.67 228.55 42937.01 47896.62 2017-05-26 06:17:16.000 146 21223.67 228.56 42937.03 47896.62 2017-05-26 06:17:17.000 146 21223.66 228.57 42937.02 47896.61 2017-05-26 06:17:18.000 146 21223.64 228.59 42936.98 47896.60 2017-05-26 06:17:19.000 146 21223.70 228.57 42936.98 47896.58 2017-05-26 06:17:20.000 146 21223.72 228.51 42937.00 47896.59 2017-05-26 06:17:21.000 146 21223.72 228.51 42937.01 47896.61 2017-05-26 06:17:22.000 146 21223.70 228.54 42937.02 47896.61 2017-05-26 06:17:23.000 146 21223.68 228.56 42937.00 47896.60 2017-05-26 06:17:24.000 146 21223.67 228.59 42937.00 47896.60 2017-05-26 06:17:25.000 146 21223.69 228.64 42936.96 47896.59 2017-05-26 06:17:26.000 146 21223.64 228.65 42936.95 47896.56 2017-05-26 06:17:27.000 146 21223.64 228.65 42936.92 47896.53 2017-05-26 06:17:28.000 146 21223.63 228.65 42936.91 47896.51 2017-05-26 06:17:29.000 146 21223.58 228.69 42936.90 47896.47 2017-05-26 06:17:30.000 146 21223.58 228.68 42936.92 47896.47 2017-05-26 06:17:31.000 146 21223.59 228.69 42936.90 47896.47 2017-05-26 06:17:32.000 146 21223.61 228.68 42936.88 47896.45 2017-05-26 06:17:33.000 146 21223.60 228.68 42936.88 47896.43 2017-05-26 06:17:34.000 146 21223.58 228.68 42936.88 47896.42 2017-05-26 06:17:35.000 146 21223.55 228.80 42936.86 47896.41 2017-05-26 06:17:36.000 146 21223.52 228.87 42936.78 47896.37 2017-05-26 06:17:37.000 146 21223.49 228.88 42936.72 47896.31 2017-05-26 06:17:38.000 146 21223.48 228.88 42936.69 47896.27 2017-05-26 06:17:39.000 146 21223.43 228.93 42936.65 47896.23 2017-05-26 06:17:40.000 146 21223.42 228.96 42936.59 47896.15 2017-05-26 06:17:41.000 146 21223.37 228.93 42936.60 47896.11 2017-05-26 06:17:42.000 146 21223.37 228.89 42936.57 47896.10 2017-05-26 06:17:43.000 146 21223.37 228.89 42936.58 47896.08 2017-05-26 06:17:44.000 146 21223.41 228.88 42936.57 47896.07 2017-05-26 06:17:45.000 146 21223.40 228.88 42936.58 47896.07 2017-05-26 06:17:46.000 146 21223.43 228.89 42936.55 47896.07 2017-05-26 06:17:47.000 146 21223.44 228.90 42936.54 47896.07 2017-05-26 06:17:48.000 146 21223.46 228.93 42936.49 47896.07 2017-05-26 06:17:49.000 146 21223.42 228.93 42936.51 47896.04 2017-05-26 06:17:50.000 146 21223.42 228.91 42936.50 47896.00 2017-05-26 06:17:51.000 146 21223.41 228.92 42936.48 47896.02 2017-05-26 06:17:52.000 146 21223.46 228.89 42936.49 47895.99 2017-05-26 06:17:53.000 146 21223.46 228.88 42936.46 47895.99 2017-05-26 06:17:54.000 146 21223.48 228.90 42936.44 47896.03 2017-05-26 06:17:55.000 146 21223.44 228.88 42936.45 47895.99 2017-05-26 06:17:56.000 146 21223.39 228.84 42936.49 47896.01 2017-05-26 06:17:57.000 146 21223.36 228.80 42936.51 47895.99 2017-05-26 06:17:58.000 146 21223.36 228.82 42936.50 47895.97 2017-05-26 06:17:59.000 146 21223.39 228.82 42936.47 47895.98 2017-05-26 06:18:00.000 146 21223.35 228.82 42936.49 47895.98 2017-05-26 06:18:01.000 146 21223.32 228.80 42936.49 47895.95 2017-05-26 06:18:02.000 146 21223.33 228.75 42936.49 47895.95 2017-05-26 06:18:03.000 146 21223.31 228.73 42936.51 47895.96 2017-05-26 06:18:04.000 146 21223.31 228.76 42936.53 47895.98 2017-05-26 06:18:05.000 146 21223.31 228.76 42936.57 47896.02 2017-05-26 06:18:06.000 146 21223.29 228.79 42936.57 47896.00 2017-05-26 06:18:07.000 146 21223.32 228.84 42936.57 47896.05 2017-05-26 06:18:08.000 146 21223.36 228.87 42936.52 47896.01 2017-05-26 06:18:09.000 146 21223.36 228.89 42936.50 47896.02 2017-05-26 06:18:10.000 146 21223.41 228.90 42936.48 47895.99 2017-05-26 06:18:11.000 146 21223.43 228.94 42936.47 47895.98 2017-05-26 06:18:12.000 146 21223.43 228.93 42936.41 47896.00 2017-05-26 06:18:13.000 146 21223.46 228.95 42936.42 47895.99 2017-05-26 06:18:14.000 146 21223.48 228.95 42936.45 47895.98 2017-05-26 06:18:15.000 146 21223.49 228.92 42936.44 47896.01 2017-05-26 06:18:16.000 146 21223.47 228.92 42936.44 47895.99 2017-05-26 06:18:17.000 146 21223.51 228.89 42936.46 47896.00 2017-05-26 06:18:18.000 146 21223.56 228.91 42936.50 47896.05 2017-05-26 06:18:19.000 146 21223.56 228.91 42936.50 47896.05 2017-05-26 06:18:20.000 146 21223.57 228.88 42936.53 47896.10 2017-05-26 06:18:21.000 146 21223.54 228.84 42936.56 47896.10 2017-05-26 06:18:22.000 146 21223.52 228.81 42936.60 47896.13 2017-05-26 06:18:23.000 146 21223.53 228.79 42936.59 47896.15 2017-05-26 06:18:24.000 146 21223.49 228.75 42936.66 47896.20 2017-05-26 06:18:25.000 146 21223.47 228.73 42936.65 47896.17 2017-05-26 06:18:26.000 146 21223.46 228.71 42936.68 47896.23 2017-05-26 06:18:27.000 146 21223.47 228.72 42936.73 47896.21 2017-05-26 06:18:28.000 146 21223.47 228.73 42936.68 47896.24 2017-05-26 06:18:29.000 146 21223.47 228.75 42936.68 47896.22 2017-05-26 06:18:30.000 146 21223.51 228.79 42936.70 47896.24 2017-05-26 06:18:31.000 146 21223.50 228.77 42936.72 47896.25 2017-05-26 06:18:32.000 146 21223.48 228.78 42936.69 47896.28 2017-05-26 06:18:33.000 146 21223.51 228.78 42936.69 47896.26 2017-05-26 06:18:34.000 146 21223.49 228.79 42936.68 47896.25 2017-05-26 06:18:35.000 146 21223.46 228.77 42936.70 47896.25 2017-05-26 06:18:36.000 146 21223.46 228.73 42936.74 47896.26 2017-05-26 06:18:37.000 146 21223.46 228.69 42936.78 47896.29 2017-05-26 06:18:38.000 146 21223.47 228.69 42936.79 47896.31 2017-05-26 06:18:39.000 146 21223.50 228.66 42936.82 47896.33 2017-05-26 06:18:40.000 146 21223.49 228.70 42936.81 47896.37 2017-05-26 06:18:41.000 146 21223.50 228.72 42936.81 47896.36 2017-05-26 06:18:42.000 146 21223.55 228.72 42936.82 47896.37 2017-05-26 06:18:43.000 146 21223.56 228.72 42936.83 47896.38 2017-05-26 06:18:44.000 146 21223.57 228.71 42936.84 47896.35 2017-05-26 06:18:45.000 146 21223.59 228.69 42936.83 47896.38 2017-05-26 06:18:46.000 146 21223.60 228.65 42936.84 47896.38 2017-05-26 06:18:47.000 146 21223.58 228.61 42936.87 47896.40 2017-05-26 06:18:48.000 146 21223.56 228.62 42936.85 47896.39 2017-05-26 06:18:49.000 146 21223.58 228.63 42936.83 47896.39 2017-05-26 06:18:50.000 146 21223.57 228.63 42936.87 47896.41 2017-05-26 06:18:51.000 146 21223.57 228.60 42936.88 47896.41 2017-05-26 06:18:52.000 146 21223.55 228.63 42936.88 47896.42 2017-05-26 06:18:53.000 146 21223.53 228.65 42936.88 47896.40 2017-05-26 06:18:54.000 146 21223.50 228.67 42936.90 47896.40 2017-05-26 06:18:55.000 146 21223.49 228.68 42936.88 47896.39 2017-05-26 06:18:56.000 146 21223.49 228.65 42936.88 47896.38 2017-05-26 06:18:57.000 146 21223.48 228.68 42936.84 47896.36 2017-05-26 06:18:58.000 146 21223.47 228.71 42936.85 47896.35 2017-05-26 06:18:59.000 146 21223.49 228.67 42936.82 47896.33 2017-05-26 06:19:00.000 146 21223.49 228.68 42936.80 47896.34 2017-05-26 06:19:01.000 146 21223.45 228.68 42936.81 47896.31 2017-05-26 06:19:02.000 146 21223.43 228.71 42936.81 47896.33 2017-05-26 06:19:03.000 146 21223.46 228.73 42936.77 47896.30 2017-05-26 06:19:04.000 146 21223.46 228.77 42936.75 47896.27 2017-05-26 06:19:05.000 146 21223.44 228.73 42936.71 47896.27 2017-05-26 06:19:06.000 146 21223.42 228.71 42936.72 47896.24 2017-05-26 06:19:07.000 146 21223.41 228.68 42936.73 47896.23 2017-05-26 06:19:08.000 146 21223.42 228.67 42936.76 47896.25 2017-05-26 06:19:09.000 146 21223.41 228.66 42936.75 47896.25 2017-05-26 06:19:10.000 146 21223.46 228.68 42936.75 47896.26 2017-05-26 06:19:11.000 146 21223.46 228.71 42936.77 47896.26 2017-05-26 06:19:12.000 146 21223.48 228.71 42936.76 47896.27 2017-05-26 06:19:13.000 146 21223.48 228.76 42936.75 47896.26 2017-05-26 06:19:14.000 146 21223.49 228.76 42936.76 47896.27 2017-05-26 06:19:15.000 146 21223.51 228.78 42936.76 47896.28 2017-05-26 06:19:16.000 146 21223.51 228.79 42936.78 47896.29 2017-05-26 06:19:17.000 146 21223.53 228.79 42936.78 47896.31 2017-05-26 06:19:18.000 146 21223.53 228.76 42936.77 47896.32 2017-05-26 06:19:19.000 146 21223.49 228.74 42936.79 47896.31 2017-05-26 06:19:20.000 146 21223.50 228.74 42936.83 47896.33 2017-05-26 06:19:21.000 146 21223.46 228.71 42936.87 47896.33 2017-05-26 06:19:22.000 146 21223.45 228.70 42936.87 47896.35 2017-05-26 06:19:23.000 146 21223.49 228.70 42936.87 47896.37 2017-05-26 06:19:24.000 146 21223.50 228.72 42936.88 47896.40 2017-05-26 06:19:25.000 146 21223.51 228.72 42936.88 47896.43 2017-05-26 06:19:26.000 146 21223.56 228.73 42936.90 47896.45 2017-05-26 06:19:27.000 146 21223.59 228.77 42936.90 47896.44 2017-05-26 06:19:28.000 146 21223.59 228.78 42936.92 47896.46 2017-05-26 06:19:29.000 146 21223.59 228.76 42936.93 47896.45 2017-05-26 06:19:30.000 146 21223.61 228.78 42936.91 47896.49 2017-05-26 06:19:31.000 146 21223.63 228.80 42936.87 47896.43 2017-05-26 06:19:32.000 146 21223.65 228.82 42936.88 47896.50 2017-05-26 06:19:33.000 146 21223.66 228.82 42936.89 47896.46 2017-05-26 06:19:34.000 146 21223.66 228.83 42936.89 47896.48 2017-05-26 06:19:35.000 146 21223.64 228.86 42936.86 47896.45 2017-05-26 06:19:36.000 146 21223.62 228.89 42936.88 47896.50 2017-05-26 06:19:37.000 146 21223.65 228.89 42936.87 47896.47 2017-05-26 06:19:38.000 146 21223.67 228.91 42936.89 47896.48 2017-05-26 06:19:39.000 146 21223.67 228.93 42936.90 47896.49 2017-05-26 06:19:40.000 146 21223.70 228.93 42936.91 47896.50 2017-05-26 06:19:41.000 146 21223.70 228.96 42936.89 47896.49 2017-05-26 06:19:42.000 146 21223.74 228.97 42936.89 47896.52 2017-05-26 06:19:43.000 146 21223.73 229.00 42936.91 47896.52 2017-05-26 06:19:44.000 146 21223.71 229.04 42936.93 47896.53 2017-05-26 06:19:45.000 146 21223.71 229.09 42936.93 47896.55 2017-05-26 06:19:46.000 146 21223.72 229.13 42936.90 47896.52 2017-05-26 06:19:47.000 146 21223.72 229.23 42936.87 47896.55 2017-05-26 06:19:48.000 146 21223.72 229.31 42936.84 47896.50 2017-05-26 06:19:49.000 146 21223.72 229.36 42936.82 47896.46 2017-05-26 06:19:50.000 146 21223.71 229.41 42936.80 47896.45 2017-05-26 06:19:51.000 146 21223.72 229.45 42936.76 47896.41 2017-05-26 06:19:52.000 146 21223.72 229.48 42936.70 47896.38 2017-05-26 06:19:53.000 146 21223.71 229.50 42936.74 47896.35 2017-05-26 06:19:54.000 146 21223.72 229.56 42936.73 47896.35 2017-05-26 06:19:55.000 146 21223.72 229.59 42936.69 47896.31 2017-05-26 06:19:56.000 146 21223.70 229.63 42936.66 47896.30 2017-05-26 06:19:57.000 146 21223.67 229.69 42936.64 47896.31 2017-05-26 06:19:58.000 146 21223.67 229.71 42936.66 47896.25 2017-05-26 06:19:59.000 146 21223.64 229.79 42936.63 47896.24 2017-05-26 06:20:00.000 146 21223.62 229.82 42936.62 47896.21 2017-05-26 06:20:01.000 146 21223.58 229.85 42936.58 47896.19 2017-05-26 06:20:02.000 146 21223.58 229.88 42936.59 47896.19 2017-05-26 06:20:03.000 146 21223.60 229.90 42936.56 47896.16 2017-05-26 06:20:04.000 146 21223.65 229.95 42936.54 47896.16 2017-05-26 06:20:05.000 146 21223.65 229.98 42936.55 47896.15 2017-05-26 06:20:06.000 146 21223.63 229.98 42936.55 47896.16 2017-05-26 06:20:07.000 146 21223.60 229.99 42936.55 47896.15 2017-05-26 06:20:08.000 146 21223.62 230.04 42936.55 47896.14 2017-05-26 06:20:09.000 146 21223.66 230.01 42936.57 47896.16 2017-05-26 06:20:10.000 146 21223.68 230.01 42936.53 47896.14 2017-05-26 06:20:11.000 146 21223.63 230.01 42936.53 47896.17 2017-05-26 06:20:12.000 146 21223.62 230.02 42936.55 47896.18 2017-05-26 06:20:13.000 146 21223.58 230.02 42936.55 47896.17 2017-05-26 06:20:14.000 146 21223.55 230.02 42936.59 47896.17 2017-05-26 06:20:15.000 146 21223.52 230.06 42936.58 47896.13 2017-05-26 06:20:16.000 146 21223.48 230.10 42936.55 47896.12 2017-05-26 06:20:17.000 146 21223.43 230.13 42936.50 47896.08 2017-05-26 06:20:18.000 146 21223.36 230.16 42936.48 47896.02 2017-05-26 06:20:19.000 146 21223.31 230.20 42936.44 47895.97 2017-05-26 06:20:20.000 146 21223.31 230.20 42936.40 47895.94 2017-05-26 06:20:21.000 146 21223.28 230.24 42936.38 47895.89 2017-05-26 06:20:22.000 146 21223.28 230.31 42936.35 47895.85 2017-05-26 06:20:23.000 146 21223.27 230.34 42936.29 47895.82 2017-05-26 06:20:24.000 146 21223.27 230.34 42936.30 47895.78 2017-05-26 06:20:25.000 146 21223.29 230.34 42936.26 47895.77 2017-05-26 06:20:26.000 146 21223.24 230.38 42936.27 47895.74 2017-05-26 06:20:27.000 146 21223.24 230.41 42936.25 47895.71 2017-05-26 06:20:28.000 146 21223.24 230.42 42936.22 47895.71 2017-05-26 06:20:29.000 146 21223.23 230.49 42936.22 47895.70 2017-05-26 06:20:30.000 146 21223.22 230.52 42936.16 47895.64 2017-05-26 06:20:31.000 146 21223.21 230.52 42936.16 47895.65 2017-05-26 06:20:32.000 146 21223.21 230.57 42936.17 47895.65 2017-05-26 06:20:33.000 146 21223.19 230.59 42936.14 47895.61 2017-05-26 06:20:34.000 146 21223.18 230.63 42936.15 47895.62 2017-05-26 06:20:35.000 146 21223.13 230.74 42936.11 47895.58 2017-05-26 06:20:36.000 146 21223.10 230.80 42936.07 47895.51 2017-05-26 06:20:37.000 146 21223.11 230.80 42936.00 47895.46 2017-05-26 06:20:38.000 146 21223.08 230.78 42935.95 47895.42 2017-05-26 06:20:39.000 146 21223.08 230.77 42935.95 47895.39 2017-05-26 06:20:40.000 146 21223.09 230.75 42935.97 47895.39 2017-05-26 06:20:41.000 146 21223.10 230.73 42935.97 47895.39 2017-05-26 06:20:42.000 146 21223.08 230.69 42935.98 47895.38 2017-05-26 06:20:43.000 146 21223.13 230.65 42936.04 47895.42 2017-05-26 06:20:44.000 146 21223.15 230.63 42936.04 47895.45 2017-05-26 06:20:45.000 146 21223.17 230.61 42936.08 47895.50 2017-05-26 06:20:46.000 146 21223.21 230.60 42936.15 47895.54 2017-05-26 06:20:47.000 146 21223.21 230.62 42936.16 47895.57 2017-05-26 06:20:48.000 146 21223.20 230.65 42936.14 47895.58 2017-05-26 06:20:49.000 146 21223.24 230.65 42936.13 47895.58 2017-05-26 06:20:50.000 146 21223.25 230.69 42936.12 47895.60 2017-05-26 06:20:51.000 146 21223.25 230.70 42936.12 47895.60 2017-05-26 06:20:52.000 146 21223.29 230.69 42936.10 47895.63 2017-05-26 06:20:53.000 146 21223.30 230.66 42936.10 47895.61 2017-05-26 06:20:54.000 146 21223.29 230.67 42936.09 47895.63 2017-05-26 06:20:55.000 146 21223.28 230.69 42936.09 47895.60 2017-05-26 06:20:56.000 146 21223.28 230.68 42936.10 47895.62 2017-05-26 06:20:57.000 146 21223.30 230.68 42936.11 47895.62 2017-05-26 06:20:58.000 146 21223.28 230.68 42936.12 47895.64 2017-05-26 06:20:59.000 146 21223.32 230.67 42936.12 47895.64 2017-05-26 06:21:00.000 146 21223.32 230.67 42936.17 47895.62 2017-05-26 06:21:01.000 146 21223.26 230.67 42936.15 47895.61 2017-05-26 06:21:02.000 146 21223.23 230.63 42936.16 47895.66 2017-05-26 06:21:03.000 146 21223.23 230.57 42936.16 47895.64 2017-05-26 06:21:04.000 146 21223.26 230.54 42936.18 47895.67 2017-05-26 06:21:05.000 146 21223.28 230.51 42936.22 47895.69 2017-05-26 06:21:06.000 146 21223.24 230.48 42936.23 47895.70 2017-05-26 06:21:07.000 146 21223.22 230.43 42936.24 47895.74 2017-05-26 06:21:08.000 146 21223.20 230.38 42936.32 47895.73 2017-05-26 06:21:09.000 146 21223.22 230.33 42936.31 47895.78 2017-05-26 06:21:10.000 146 21223.18 230.31 42936.34 47895.78 2017-05-26 06:21:11.000 146 21223.19 230.29 42936.37 47895.79 2017-05-26 06:21:12.000 146 21223.20 230.31 42936.38 47895.77 2017-05-26 06:21:13.000 146 21223.26 230.31 42936.39 47895.83 2017-05-26 06:21:14.000 146 21223.27 230.27 42936.40 47895.84 2017-05-26 06:21:15.000 146 21223.28 230.23 42936.39 47895.82 2017-05-26 06:21:16.000 146 21223.27 230.21 42936.39 47895.86 2017-05-26 06:21:17.000 146 21223.30 230.19 42936.38 47895.87 2017-05-26 06:21:18.000 146 21223.31 230.18 42936.38 47895.89 2017-05-26 06:21:19.000 146 21223.32 230.15 42936.38 47895.91 2017-05-26 06:21:20.000 146 21223.33 230.14 42936.41 47895.89 2017-05-26 06:21:21.000 146 21223.31 230.08 42936.46 47895.89 2017-05-26 06:21:22.000 146 21223.29 230.00 42936.47 47895.91 2017-05-26 06:21:23.000 146 21223.31 229.98 42936.52 47895.94 2017-05-26 06:21:24.000 146 21223.27 230.00 42936.53 47895.97 2017-05-26 06:21:25.000 146 21223.23 229.98 42936.53 47895.95 2017-05-26 06:21:26.000 146 21223.24 229.94 42936.58 47895.99 2017-05-26 06:21:27.000 146 21223.20 229.93 42936.59 47896.01 2017-05-26 06:21:28.000 146 21223.20 229.96 42936.59 47896.00 2017-05-26 06:21:29.000 146 21223.23 229.97 42936.58 47896.03 2017-05-26 06:21:30.000 146 21223.23 229.98 42936.57 47896.01 2017-05-26 06:21:31.000 146 21223.21 230.01 42936.56 47896.00 2017-05-26 06:21:32.000 146 21223.25 230.01 42936.55 47896.01 2017-05-26 06:21:33.000 146 21223.23 230.03 42936.53 47896.01 2017-05-26 06:21:34.000 146 21223.25 230.04 42936.53 47895.99 2017-05-26 06:21:35.000 146 21223.27 230.08 42936.52 47896.01 2017-05-26 06:21:36.000 146 21223.28 230.10 42936.53 47895.97 2017-05-26 06:21:37.000 146 21223.26 230.13 42936.52 47895.95 2017-05-26 06:21:38.000 146 21223.26 230.13 42936.48 47895.95 2017-05-26 06:21:39.000 146 21223.30 230.10 42936.48 47895.92 2017-05-26 06:21:40.000 146 21223.29 230.10 42936.48 47895.93 2017-05-26 06:21:41.000 146 21223.26 230.10 42936.45 47895.95 2017-05-26 06:21:42.000 146 21223.23 230.08 42936.51 47895.93 2017-05-26 06:21:43.000 146 21223.22 230.06 42936.51 47895.92 2017-05-26 06:21:44.000 146 21223.19 230.05 42936.45 47895.94 2017-05-26 06:21:45.000 146 21223.20 230.06 42936.46 47895.89 2017-05-26 06:21:46.000 146 21223.20 230.08 42936.46 47895.90 2017-05-26 06:21:47.000 146 21223.15 230.10 42936.43 47895.87 2017-05-26 06:21:48.000 146 21223.15 230.09 42936.39 47895.89 2017-05-26 06:21:49.000 146 21223.15 230.08 42936.41 47895.85 2017-05-26 06:21:50.000 146 21223.10 230.05 42936.40 47895.86 2017-05-26 06:21:51.000 146 21223.08 229.99 42936.47 47895.81 2017-05-26 06:21:52.000 146 21223.00 230.00 42936.48 47895.83 2017-05-26 06:21:53.000 146 21222.94 230.06 42936.51 47895.78 2017-05-26 06:21:54.000 146 21222.91 230.13 42936.43 47895.79 2017-05-26 06:21:55.000 146 21222.89 230.17 42936.39 47895.73 2017-05-26 06:21:56.000 146 21222.87 230.19 42936.30 47895.67 2017-05-26 06:21:57.000 146 21222.87 230.26 42936.25 47895.60 2017-05-26 06:21:58.000 146 21222.84 230.39 42936.16 47895.55 2017-05-26 06:21:59.000 146 21222.81 230.52 42936.05 47895.44 2017-05-26 06:22:00.000 146 21222.77 230.57 42935.94 47895.32 2017-05-26 06:22:01.000 146 21222.77 230.56 42935.86 47895.20 2017-05-26 06:22:02.000 146 21222.76 230.57 42935.82 47895.16 2017-05-26 06:22:03.000 146 21222.77 230.58 42935.80 47895.11 2017-05-26 06:22:04.000 146 21222.79 230.58 42935.76 47895.09 2017-05-26 06:22:05.000 146 21222.80 230.59 42935.74 47895.04 2017-05-26 06:22:06.000 146 21222.76 230.60 42935.69 47895.03 2017-05-26 06:22:07.000 146 21222.75 230.60 42935.64 47895.01 2017-05-26 06:22:08.000 146 21222.78 230.59 42935.62 47895.02 2017-05-26 06:22:09.000 146 21222.77 230.60 42935.69 47895.01 2017-05-26 06:22:10.000 146 21222.75 230.59 42935.69 47895.01 2017-05-26 06:22:11.000 146 21222.76 230.57 42935.65 47894.98 2017-05-26 06:22:12.000 146 21222.76 230.56 42935.62 47894.98 2017-05-26 06:22:13.000 146 21222.75 230.52 42935.63 47894.99 2017-05-26 06:22:14.000 146 21222.73 230.48 42935.67 47894.97 2017-05-26 06:22:15.000 146 21222.65 230.48 42935.70 47894.94 2017-05-26 06:22:16.000 146 21222.61 230.43 42935.72 47894.96 2017-05-26 06:22:17.000 146 21222.64 230.37 42935.73 47894.96 2017-05-26 06:22:18.000 146 21222.65 230.41 42935.74 47894.97 2017-05-26 06:22:19.000 146 21222.65 230.44 42935.74 47894.98 2017-05-26 06:22:20.000 146 21222.66 230.46 42935.72 47895.00 2017-05-26 06:22:21.000 146 21222.66 230.45 42935.71 47895.00 2017-05-26 06:22:22.000 146 21222.70 230.43 42935.73 47895.01 2017-05-26 06:22:23.000 146 21222.69 230.39 42935.79 47895.00 2017-05-26 06:22:24.000 146 21222.71 230.38 42935.79 47895.02 2017-05-26 06:22:25.000 146 21222.73 230.39 42935.80 47895.07 2017-05-26 06:22:26.000 146 21222.72 230.40 42935.80 47895.07 2017-05-26 06:22:27.000 146 21222.69 230.43 42935.76 47895.06 2017-05-26 06:22:28.000 146 21222.67 230.46 42935.73 47895.04 2017-05-26 06:22:29.000 146 21222.68 230.44 42935.71 47895.02 2017-05-26 06:22:30.000 146 21222.67 230.42 42935.70 47895.02 2017-05-26 06:22:31.000 146 21222.67 230.41 42935.71 47895.02 2017-05-26 06:22:32.000 146 21222.72 230.36 42935.74 47895.03 2017-05-26 06:22:33.000 146 21222.75 230.31 42935.79 47895.06 2017-05-26 06:22:34.000 146 21222.77 230.26 42935.83 47895.09 2017-05-26 06:22:35.000 146 21222.80 230.24 42935.84 47895.13 2017-05-26 06:22:36.000 146 21222.77 230.20 42935.87 47895.13 2017-05-26 06:22:37.000 146 21222.73 230.17 42935.88 47895.17 2017-05-26 06:22:38.000 146 21222.69 230.20 42935.90 47895.16 2017-05-26 06:22:39.000 146 21222.68 230.21 42935.92 47895.19 2017-05-26 06:22:40.000 146 21222.72 230.19 42935.92 47895.18 2017-05-26 06:22:41.000 146 21222.75 230.14 42935.92 47895.20 2017-05-26 06:22:42.000 146 21222.80 230.08 42935.94 47895.22 2017-05-26 06:22:43.000 146 21222.78 229.99 42936.01 47895.25 2017-05-26 06:22:44.000 146 21222.76 229.90 42936.10 47895.33 2017-05-26 06:22:45.000 146 21222.78 229.81 42936.18 47895.33 2017-05-26 06:22:46.000 146 21222.78 229.79 42936.23 47895.40 2017-05-26 06:22:47.000 146 21222.82 229.80 42936.24 47895.42 2017-05-26 06:22:48.000 146 21222.83 229.82 42936.23 47895.48 2017-05-26 06:22:49.000 146 21222.85 229.80 42936.25 47895.50 2017-05-26 06:22:50.000 146 21222.87 229.79 42936.26 47895.51 2017-05-26 06:22:51.000 146 21222.85 229.77 42936.25 47895.50 2017-05-26 06:22:52.000 146 21222.82 229.74 42936.25 47895.52 2017-05-26 06:22:53.000 146 21222.83 229.71 42936.30 47895.51 2017-05-26 06:22:54.000 146 21222.81 229.70 42936.28 47895.52 2017-05-26 06:22:55.000 146 21222.81 229.65 42936.34 47895.52 2017-05-26 06:22:56.000 146 21222.77 229.65 42936.38 47895.55 2017-05-26 06:22:57.000 146 21222.74 229.64 42936.41 47895.56 2017-05-26 06:22:58.000 146 21222.74 229.64 42936.36 47895.59 2017-05-26 06:22:59.000 146 21222.74 229.63 42936.35 47895.58 2017-05-26 06:23:00.000 146 21222.73 229.61 42936.33 47895.56 2017-05-26 06:23:01.000 146 21222.72 229.60 42936.36 47895.58 2017-05-26 06:23:02.000 146 21222.69 229.62 42936.39 47895.59 2017-05-26 06:23:03.000 146 21222.70 229.57 42936.39 47895.57 2017-05-26 06:23:04.000 146 21222.69 229.55 42936.40 47895.60 2017-05-26 06:23:05.000 146 21222.68 229.55 42936.38 47895.57 2017-05-26 06:23:06.000 146 21222.69 229.55 42936.37 47895.57 2017-05-26 06:23:07.000 146 21222.72 229.54 42936.37 47895.59 2017-05-26 06:23:08.000 146 21222.73 229.56 42936.39 47895.60 2017-05-26 06:23:09.000 146 21222.76 229.58 42936.34 47895.61 2017-05-26 06:23:10.000 146 21222.77 229.57 42936.30 47895.59 2017-05-26 06:23:11.000 146 21222.79 229.57 42936.28 47895.56 2017-05-26 06:23:12.000 146 21222.78 229.56 42936.27 47895.57 2017-05-26 06:23:13.000 146 21222.75 229.50 42936.31 47895.55 2017-05-26 06:23:14.000 146 21222.70 229.51 42936.30 47895.55 2017-05-26 06:23:15.000 146 21222.69 229.52 42936.34 47895.55 2017-05-26 06:23:16.000 146 21222.70 229.49 42936.36 47895.57 2017-05-26 06:23:17.000 146 21222.69 229.51 42936.38 47895.57 2017-05-26 06:23:18.000 146 21222.70 229.51 42936.39 47895.57 2017-05-26 06:23:19.000 146 21222.69 229.49 42936.40 47895.59 2017-05-26 06:23:20.000 146 21222.68 229.51 42936.42 47895.59 2017-05-26 06:23:21.000 146 21222.71 229.53 42936.43 47895.57 2017-05-26 06:23:22.000 146 21222.73 229.56 42936.42 47895.62 2017-05-26 06:23:23.000 146 21222.70 229.59 42936.37 47895.58 2017-05-26 06:23:24.000 146 21222.69 229.61 42936.34 47895.60 2017-05-26 06:23:25.000 146 21222.68 229.61 42936.36 47895.60 2017-05-26 06:23:26.000 146 21222.64 229.59 42936.34 47895.55 2017-05-26 06:23:27.000 146 21222.62 229.61 42936.30 47895.53 2017-05-26 06:23:28.000 146 21222.61 229.59 42936.29 47895.51 2017-05-26 06:23:29.000 146 21222.61 229.57 42936.27 47895.46 2017-05-26 06:23:30.000 146 21222.58 229.60 42936.26 47895.46 2017-05-26 06:23:31.000 146 21222.59 229.60 42936.25 47895.45 2017-05-26 06:23:32.000 146 21222.60 229.62 42936.24 47895.44 2017-05-26 06:23:33.000 146 21222.60 229.63 42936.24 47895.40 2017-05-26 06:23:34.000 146 21222.61 229.66 42936.23 47895.39 2017-05-26 06:23:35.000 146 21222.63 229.69 42936.23 47895.43 2017-05-26 06:23:36.000 146 21222.64 229.68 42936.18 47895.41 2017-05-26 06:23:37.000 146 21222.65 229.71 42936.21 47895.41 2017-05-26 06:23:38.000 146 21222.61 229.74 42936.15 47895.39 2017-05-26 06:23:39.000 146 21222.65 229.74 42936.12 47895.37 2017-05-26 06:23:40.000 146 21222.66 229.73 42936.13 47895.40 2017-05-26 06:23:41.000 146 21222.66 229.70 42936.16 47895.37 2017-05-26 06:23:42.000 146 21222.67 229.68 42936.18 47895.40 2017-05-26 06:23:43.000 146 21222.66 229.68 42936.20 47895.38 2017-05-26 06:23:44.000 146 21222.65 229.66 42936.17 47895.38 2017-05-26 06:23:45.000 146 21222.63 229.66 42936.17 47895.39 2017-05-26 06:23:46.000 146 21222.61 229.67 42936.17 47895.40 2017-05-26 06:23:47.000 146 21222.61 229.62 42936.18 47895.37 2017-05-26 06:23:48.000 146 21222.55 229.56 42936.21 47895.38 2017-05-26 06:23:49.000 146 21222.54 229.54 42936.23 47895.38 2017-05-26 06:23:50.000 146 21222.55 229.55 42936.27 47895.40 2017-05-26 06:23:51.000 146 21222.57 229.50 42936.28 47895.43 2017-05-26 06:23:52.000 146 21222.56 229.47 42936.30 47895.43 2017-05-26 06:23:53.000 146 21222.58 229.49 42936.32 47895.48 2017-05-26 06:23:54.000 146 21222.61 229.49 42936.37 47895.51 2017-05-26 06:23:55.000 146 21222.61 229.47 42936.38 47895.51 2017-05-26 06:23:56.000 146 21222.64 229.49 42936.34 47895.50 2017-05-26 06:23:57.000 146 21222.65 229.50 42936.32 47895.54 2017-05-26 06:23:58.000 146 21222.61 229.56 42936.34 47895.55 2017-05-26 06:23:59.000 146 21222.61 229.55 42936.31 47895.51 2017-05-26 06:24:00.000 146 21222.63 229.53 42936.31 47895.50 2017-05-26 06:24:01.000 146 21222.58 229.52 42936.31 47895.53 2017-05-26 06:24:02.000 146 21222.59 229.50 42936.34 47895.52 2017-05-26 06:24:03.000 146 21222.59 229.52 42936.39 47895.53 2017-05-26 06:24:04.000 146 21222.63 229.52 42936.39 47895.53 2017-05-26 06:24:05.000 146 21222.67 229.49 42936.42 47895.60 2017-05-26 06:24:06.000 146 21222.69 229.43 42936.44 47895.61 2017-05-26 06:24:07.000 146 21222.71 229.43 42936.48 47895.65 2017-05-26 06:24:08.000 146 21222.71 229.43 42936.51 47895.66 2017-05-26 06:24:09.000 146 21222.68 229.40 42936.53 47895.69 2017-05-26 06:24:10.000 146 21222.68 229.39 42936.55 47895.71 2017-05-26 06:24:11.000 146 21222.67 229.37 42936.56 47895.73 2017-05-26 06:24:12.000 146 21222.63 229.36 42936.55 47895.73 2017-05-26 06:24:13.000 146 21222.61 229.34 42936.56 47895.74 2017-05-26 06:24:14.000 146 21222.59 229.34 42936.59 47895.73 2017-05-26 06:24:15.000 146 21222.60 229.34 42936.58 47895.76 2017-05-26 06:24:16.000 146 21222.58 229.37 42936.59 47895.72 2017-05-26 06:24:17.000 146 21222.54 229.34 42936.60 47895.71 2017-05-26 06:24:18.000 146 21222.54 229.34 42936.57 47895.72 2017-05-26 06:24:19.000 146 21222.54 229.31 42936.63 47895.72 2017-05-26 06:24:20.000 146 21222.53 229.37 42936.63 47895.72 2017-05-26 06:24:21.000 146 21222.51 229.37 42936.66 47895.74 2017-05-26 06:24:22.000 146 21222.51 229.36 42936.66 47895.75 2017-05-26 06:24:23.000 146 21222.50 229.37 42936.62 47895.72 2017-05-26 06:24:24.000 146 21222.54 229.37 42936.61 47895.73 2017-05-26 06:24:25.000 146 21222.52 229.41 42936.63 47895.73 2017-05-26 06:24:26.000 146 21222.52 229.41 42936.64 47895.73 2017-05-26 06:24:27.000 146 21222.57 229.40 42936.64 47895.69 2017-05-26 06:24:28.000 146 21222.53 229.38 42936.62 47895.74 2017-05-26 06:24:29.000 146 21222.51 229.35 42936.61 47895.72 2017-05-26 06:24:30.000 146 21222.49 229.37 42936.60 47895.69 2017-05-26 06:24:31.000 146 21222.49 229.40 42936.62 47895.70 2017-05-26 06:24:32.000 146 21222.54 229.39 42936.60 47895.70 2017-05-26 06:24:33.000 146 21222.53 229.41 42936.59 47895.74 2017-05-26 06:24:34.000 146 21222.53 229.44 42936.58 47895.71 2017-05-26 06:24:35.000 146 21222.52 229.44 42936.57 47895.71 2017-05-26 06:24:36.000 146 21222.51 229.44 42936.58 47895.70 2017-05-26 06:24:37.000 146 21222.49 229.42 42936.57 47895.68 2017-05-26 06:24:38.000 146 21222.48 229.41 42936.58 47895.68 2017-05-26 06:24:39.000 146 21222.47 229.40 42936.60 47895.67 2017-05-26 06:24:40.000 146 21222.49 229.42 42936.57 47895.70 2017-05-26 06:24:41.000 146 21222.51 229.45 42936.57 47895.69 2017-05-26 06:24:42.000 146 21222.52 229.46 42936.55 47895.66 2017-05-26 06:24:43.000 146 21222.53 229.46 42936.53 47895.67 2017-05-26 06:24:44.000 146 21222.51 229.46 42936.53 47895.65 2017-05-26 06:24:45.000 146 21222.49 229.43 42936.57 47895.63 2017-05-26 06:24:46.000 146 21222.44 229.41 42936.60 47895.63 2017-05-26 06:24:47.000 146 21222.42 229.39 42936.61 47895.63 2017-05-26 06:24:48.000 146 21222.44 229.39 42936.60 47895.63 2017-05-26 06:24:49.000 146 21222.47 229.40 42936.57 47895.64 2017-05-26 06:24:50.000 146 21222.49 229.37 42936.56 47895.66 2017-05-26 06:24:51.000 146 21222.49 229.36 42936.63 47895.67 2017-05-26 06:24:52.000 146 21222.48 229.34 42936.63 47895.69 2017-05-26 06:24:53.000 146 21222.48 229.35 42936.60 47895.68 2017-05-26 06:24:54.000 146 21222.49 229.37 42936.61 47895.69 2017-05-26 06:24:55.000 146 21222.50 229.42 42936.57 47895.67 2017-05-26 06:24:56.000 146 21222.49 229.50 42936.51 47895.68 2017-05-26 06:24:57.000 146 21222.49 229.56 42936.47 47895.62 2017-05-26 06:24:58.000 146 21222.47 229.59 42936.41 47895.59 2017-05-26 06:24:59.000 146 21222.45 229.61 42936.36 47895.50 2017-05-26 06:25:00.000 146 21222.45 229.63 42936.33 47895.49 2017-05-26 06:25:01.000 146 21222.42 229.62 42936.29 47895.43 2017-05-26 06:25:02.000 146 21222.41 229.62 42936.28 47895.40 2017-05-26 06:25:03.000 146 21222.37 229.56 42936.28 47895.36 2017-05-26 06:25:04.000 146 21222.36 229.56 42936.25 47895.33 2017-05-26 06:25:05.000 146 21222.34 229.55 42936.25 47895.32 2017-05-26 06:25:06.000 146 21222.31 229.54 42936.24 47895.31 2017-05-26 06:25:07.000 146 21222.29 229.51 42936.25 47895.30 2017-05-26 06:25:08.000 146 21222.28 229.46 42936.26 47895.31 2017-05-26 06:25:09.000 146 21222.28 229.43 42936.30 47895.32 2017-05-26 06:25:10.000 146 21222.24 229.41 42936.35 47895.32 2017-05-26 06:25:11.000 146 21222.24 229.36 42936.43 47895.37 2017-05-26 06:25:12.000 146 21222.26 229.40 42936.44 47895.36 2017-05-26 06:25:13.000 146 21222.26 229.42 42936.41 47895.42 2017-05-26 06:25:14.000 146 21222.28 229.40 42936.43 47895.42 2017-05-26 06:25:15.000 146 21222.29 229.36 42936.46 47895.45 2017-05-26 06:25:16.000 146 21222.31 229.34 42936.49 47895.47 2017-05-26 06:25:17.000 146 21222.31 229.36 42936.52 47895.50 2017-05-26 06:25:18.000 146 21222.32 229.35 42936.54 47895.51 2017-05-26 06:25:19.000 146 21222.34 229.36 42936.56 47895.56 2017-05-26 06:25:20.000 146 21222.35 229.34 42936.54 47895.57 2017-05-26 06:25:21.000 146 21222.34 229.35 42936.53 47895.55 2017-05-26 06:25:22.000 146 21222.34 229.35 42936.54 47895.56 2017-05-26 06:25:23.000 146 21222.34 229.34 42936.56 47895.57 2017-05-26 06:25:24.000 146 21222.34 229.31 42936.57 47895.55 2017-05-26 06:25:25.000 146 21222.32 229.31 42936.55 47895.58 2017-05-26 06:25:26.000 146 21222.32 229.34 42936.56 47895.60 2017-05-26 06:25:27.000 146 21222.31 229.38 42936.54 47895.57 2017-05-26 06:25:28.000 146 21222.34 229.44 42936.50 47895.55 2017-05-26 06:25:29.000 146 21222.33 229.42 42936.50 47895.51 2017-05-26 06:25:30.000 146 21222.32 229.42 42936.48 47895.53 2017-05-26 06:25:31.000 146 21222.36 229.40 42936.49 47895.51 2017-05-26 06:25:32.000 146 21222.40 229.35 42936.50 47895.54 2017-05-26 06:25:33.000 146 21222.42 229.32 42936.54 47895.54 2017-05-26 06:25:34.000 146 21222.44 229.30 42936.57 47895.62 2017-05-26 06:25:35.000 146 21222.42 229.32 42936.59 47895.61 2017-05-26 06:25:36.000 146 21222.41 229.34 42936.56 47895.65 2017-05-26 06:25:37.000 146 21222.42 229.35 42936.57 47895.64 2017-05-26 06:25:38.000 146 21222.42 229.36 42936.57 47895.64 2017-05-26 06:25:39.000 146 21222.42 229.36 42936.57 47895.63 2017-05-26 06:25:40.000 146 21222.42 229.32 42936.59 47895.63 2017-05-26 06:25:41.000 146 21222.36 229.34 42936.56 47895.61 2017-05-26 06:25:42.000 146 21222.37 229.33 42936.56 47895.60 2017-05-26 06:25:43.000 146 21222.36 229.32 42936.54 47895.59 2017-05-26 06:25:44.000 146 21222.33 229.32 42936.54 47895.60 2017-05-26 06:25:45.000 146 21222.33 229.33 42936.56 47895.56 2017-05-26 06:25:46.000 146 21222.33 229.33 42936.53 47895.59 2017-05-26 06:25:47.000 146 21222.33 229.35 42936.50 47895.54 2017-05-26 06:25:48.000 146 21222.35 229.29 42936.52 47895.55 2017-05-26 06:25:49.000 146 21222.35 229.26 42936.55 47895.53 2017-05-26 06:25:50.000 146 21222.36 229.19 42936.58 47895.53 2017-05-26 06:25:51.000 146 21222.36 229.16 42936.55 47895.55 2017-05-26 06:25:52.000 146 21222.34 229.19 42936.53 47895.57 2017-05-26 06:25:53.000 146 21222.34 229.19 42936.53 47895.53 2017-05-26 06:25:54.000 146 21222.32 229.23 42936.50 47895.53 2017-05-26 06:25:55.000 146 21222.31 229.27 42936.50 47895.54 2017-05-26 06:25:56.000 146 21222.32 229.27 42936.46 47895.50 2017-05-26 06:25:57.000 146 21222.36 229.26 42936.41 47895.50 2017-05-26 06:25:58.000 146 21222.36 229.30 42936.36 47895.47 2017-05-26 06:25:59.000 146 21222.32 229.35 42936.38 47895.41 2017-05-26 06:26:00.000 146 21222.29 229.39 42936.33 47895.39 2017-05-26 06:26:01.000 146 21222.27 229.37 42936.28 47895.32 2017-05-26 06:26:02.000 146 21222.26 229.32 42936.29 47895.32 2017-05-26 06:26:03.000 146 21222.24 229.32 42936.30 47895.32 2017-05-26 06:26:04.000 146 21222.22 229.30 42936.31 47895.29 2017-05-26 06:26:05.000 146 21222.24 229.31 42936.29 47895.30 2017-05-26 06:26:06.000 146 21222.24 229.33 42936.28 47895.32 2017-05-26 06:26:07.000 146 21222.25 229.32 42936.30 47895.29 2017-05-26 06:26:08.000 146 21222.26 229.30 42936.28 47895.30 2017-05-26 06:26:09.000 146 21222.27 229.30 42936.28 47895.27 2017-05-26 06:26:10.000 146 21222.27 229.30 42936.28 47895.27 2017-05-26 06:26:11.000 146 21222.28 229.27 42936.32 47895.31 2017-05-26 06:26:12.000 146 21222.29 229.22 42936.35 47895.33 2017-05-26 06:26:13.000 146 21222.30 229.20 42936.38 47895.36 2017-05-26 06:26:14.000 146 21222.27 229.20 42936.44 47895.39 2017-05-26 06:26:15.000 146 21222.26 229.18 42936.46 47895.41 2017-05-26 06:26:16.000 146 21222.25 229.18 42936.44 47895.43 2017-05-26 06:26:17.000 146 21222.24 229.18 42936.44 47895.44 2017-05-26 06:26:18.000 146 21222.23 229.17 42936.47 47895.42 2017-05-26 06:26:19.000 146 21222.20 229.18 42936.49 47895.44 2017-05-26 06:26:20.000 146 21222.16 229.19 42936.51 47895.45 2017-05-26 06:26:21.000 146 21222.17 229.22 42936.52 47895.42 2017-05-26 06:26:22.000 146 21222.15 229.23 42936.49 47895.47 2017-05-26 06:26:23.000 146 21222.15 229.26 42936.50 47895.44 2017-05-26 06:26:24.000 146 21222.14 229.26 42936.51 47895.42 2017-05-26 06:26:25.000 146 21222.13 229.25 42936.50 47895.44 2017-05-26 06:26:26.000 146 21222.12 229.22 42936.50 47895.41 2017-05-26 06:26:27.000 146 21222.10 229.22 42936.53 47895.41 2017-05-26 06:26:28.000 146 21222.15 229.18 42936.57 47895.45 2017-05-26 06:26:29.000 146 21222.19 229.20 42936.56 47895.46 2017-05-26 06:26:30.000 146 21222.21 229.23 42936.56 47895.45 2017-05-26 06:26:31.000 146 21222.24 229.21 42936.52 47895.49 2017-05-26 06:26:32.000 146 21222.26 229.22 42936.51 47895.47 2017-05-26 06:26:33.000 146 21222.23 229.25 42936.51 47895.47 2017-05-26 06:26:34.000 146 21222.25 229.26 42936.49 47895.45 2017-05-26 06:26:35.000 146 21222.28 229.26 42936.45 47895.46 2017-05-26 06:26:36.000 146 21222.31 229.25 42936.45 47895.45 2017-05-26 06:26:37.000 146 21222.30 229.31 42936.44 47895.44 2017-05-26 06:26:38.000 146 21222.30 229.36 42936.39 47895.43 2017-05-26 06:26:39.000 146 21222.29 229.40 42936.43 47895.42 2017-05-26 06:26:40.000 146 21222.34 229.38 42936.40 47895.42 2017-05-26 06:26:41.000 146 21222.35 229.39 42936.35 47895.40 2017-05-26 06:26:42.000 146 21222.35 229.44 42936.37 47895.42 2017-05-26 06:26:43.000 146 21222.38 229.47 42936.34 47895.39 2017-05-26 06:26:44.000 146 21222.38 229.49 42936.33 47895.38 2017-05-26 06:26:45.000 146 21222.35 229.51 42936.32 47895.35 2017-05-26 06:26:46.000 146 21222.30 229.52 42936.30 47895.36 2017-05-26 06:26:47.000 146 21222.32 229.47 42936.31 47895.33 2017-05-26 06:26:48.000 146 21222.27 229.46 42936.34 47895.33 2017-05-26 06:26:49.000 146 21222.24 229.46 42936.36 47895.33 2017-05-26 06:26:50.000 146 21222.23 229.45 42936.35 47895.33 2017-05-26 06:26:51.000 146 21222.24 229.46 42936.35 47895.33 2017-05-26 06:26:52.000 146 21222.25 229.51 42936.37 47895.36 2017-05-26 06:26:53.000 146 21222.27 229.56 42936.32 47895.35 2017-05-26 06:26:54.000 146 21222.27 229.55 42936.31 47895.32 2017-05-26 06:26:55.000 146 21222.27 229.53 42936.28 47895.33 2017-05-26 06:26:56.000 146 21222.27 229.52 42936.31 47895.32 2017-05-26 06:26:57.000 146 21222.28 229.56 42936.30 47895.30 2017-05-26 06:26:58.000 146 21222.29 229.56 42936.29 47895.28 2017-05-26 06:26:59.000 146 21222.29 229.62 42936.25 47895.30 2017-05-26 06:27:00.000 146 21222.28 229.69 42936.22 47895.24 2017-05-26 06:27:01.000 146 21222.26 229.76 42936.18 47895.25 2017-05-26 06:27:02.000 146 21222.25 229.81 42936.14 47895.21 2017-05-26 06:27:03.000 146 21222.19 229.86 42936.13 47895.16 2017-05-26 06:27:04.000 146 21222.13 229.90 42936.07 47895.11 2017-05-26 06:27:05.000 146 21222.13 229.89 42936.04 47895.05 2017-05-26 06:27:06.000 146 21222.12 229.90 42936.01 47895.00 2017-05-26 06:27:07.000 146 21222.16 229.90 42936.01 47894.99 2017-05-26 06:27:08.000 146 21222.19 229.89 42936.01 47895.00 2017-05-26 06:27:09.000 146 21222.15 229.90 42935.98 47895.00 2017-05-26 06:27:10.000 146 21222.18 229.89 42935.97 47894.98 2017-05-26 06:27:11.000 146 21222.19 229.91 42935.97 47895.00 2017-05-26 06:27:12.000 146 21222.20 229.92 42935.99 47895.00 2017-05-26 06:27:13.000 146 21222.22 229.91 42935.99 47895.03 2017-05-26 06:27:14.000 146 21222.24 229.92 42935.97 47895.03 2017-05-26 06:27:15.000 146 21222.22 229.92 42935.99 47895.04 2017-05-26 06:27:16.000 146 21222.23 229.93 42936.02 47895.03 2017-05-26 06:27:17.000 146 21222.25 229.93 42936.03 47895.05 2017-05-26 06:27:18.000 146 21222.27 229.92 42936.03 47895.05 2017-05-26 06:27:19.000 146 21222.31 229.92 42935.99 47895.06 2017-05-26 06:27:20.000 146 21222.34 229.91 42935.99 47895.08 2017-05-26 06:27:21.000 146 21222.36 229.94 42935.96 47895.07 2017-05-26 06:27:22.000 146 21222.35 229.91 42935.98 47895.07 2017-05-26 06:27:23.000 146 21222.32 229.87 42936.00 47895.09 2017-05-26 06:27:24.000 146 21222.28 229.80 42936.00 47895.06 2017-05-26 06:27:25.000 146 21222.24 229.83 42936.01 47895.08 2017-05-26 06:27:26.000 146 21222.18 230.02 42935.96 47895.06 2017-05-26 06:27:27.000 146 21222.11 230.15 42935.89 47894.98 2017-05-26 06:27:28.000 146 21222.05 230.20 42935.80 47894.85 2017-05-26 06:27:29.000 146 21222.02 230.19 42935.74 47894.77 2017-05-26 06:27:30.000 146 21222.01 230.19 42935.65 47894.67 2017-05-26 06:27:31.000 146 21221.98 230.19 42935.57 47894.62 2017-05-26 06:27:32.000 146 21221.97 230.19 42935.54 47894.55 2017-05-26 06:27:33.000 146 21221.96 230.13 42935.52 47894.52 2017-05-26 06:27:34.000 146 21221.93 230.09 42935.50 47894.48 2017-05-26 06:27:35.000 146 21221.87 230.02 42935.51 47894.45 2017-05-26 06:27:36.000 146 21221.86 229.92 42935.51 47894.43 2017-05-26 06:27:37.000 146 21221.79 229.91 42935.51 47894.42 2017-05-26 06:27:38.000 146 21221.74 229.92 42935.52 47894.42 2017-05-26 06:27:39.000 146 21221.75 229.93 42935.52 47894.41 2017-05-26 06:27:40.000 146 21221.76 229.97 42935.48 47894.42 2017-05-26 06:27:41.000 146 21221.76 230.01 42935.42 47894.35 2017-05-26 06:27:42.000 146 21221.79 230.02 42935.38 47894.32 2017-05-26 06:27:43.000 146 21221.79 230.00 42935.35 47894.30 2017-05-26 06:27:44.000 146 21221.77 229.99 42935.34 47894.28 2017-05-26 06:27:45.000 146 21221.78 229.96 42935.34 47894.28 2017-05-26 06:27:46.000 146 21221.80 229.95 42935.32 47894.23 2017-05-26 06:27:47.000 146 21221.82 229.93 42935.28 47894.26 2017-05-26 06:27:48.000 146 21221.85 229.87 42935.28 47894.25 2017-05-26 06:27:49.000 146 21221.85 229.83 42935.29 47894.27 2017-05-26 06:27:50.000 146 21221.85 229.80 42935.34 47894.28 2017-05-26 06:27:51.000 146 21221.89 229.78 42935.38 47894.31 2017-05-26 06:27:52.000 146 21221.92 229.77 42935.37 47894.30 2017-05-26 06:27:53.000 146 21221.92 229.77 42935.38 47894.33 2017-05-26 06:27:54.000 146 21221.92 229.79 42935.35 47894.33 2017-05-26 06:27:55.000 146 21221.90 229.79 42935.35 47894.34 2017-05-26 06:27:56.000 146 21221.88 229.83 42935.37 47894.29 2017-05-26 06:27:57.000 146 21221.85 229.85 42935.34 47894.31 2017-05-26 06:27:58.000 146 21221.87 229.85 42935.33 47894.29 2017-05-26 06:27:59.000 146 21221.85 229.84 42935.35 47894.27 2017-05-26 06:28:00.000 146 21221.85 229.85 42935.32 47894.28 2017-05-26 06:28:01.000 146 21221.88 229.86 42935.33 47894.27 2017-05-26 06:28:02.000 146 21221.89 229.81 42935.36 47894.27 2017-05-26 06:28:03.000 146 21221.86 229.78 42935.34 47894.30 2017-05-26 06:28:04.000 146 21221.86 229.76 42935.37 47894.34 2017-05-26 06:28:05.000 146 21221.88 229.73 42935.38 47894.30 2017-05-26 06:28:06.000 146 21221.87 229.70 42935.45 47894.37 2017-05-26 06:28:07.000 146 21221.88 229.67 42935.50 47894.39 2017-05-26 06:28:08.000 146 21221.88 229.66 42935.48 47894.39 2017-05-26 06:28:09.000 146 21221.87 229.64 42935.50 47894.43 2017-05-26 06:28:10.000 146 21221.85 229.64 42935.51 47894.43 2017-05-26 06:28:11.000 146 21221.86 229.64 42935.52 47894.47 2017-05-26 06:28:12.000 146 21221.90 229.65 42935.54 47894.48 2017-05-26 06:28:13.000 146 21221.88 229.67 42935.57 47894.46 2017-05-26 06:28:14.000 146 21221.91 229.64 42935.56 47894.48 2017-05-26 06:28:15.000 146 21221.93 229.60 42935.55 47894.50 2017-05-26 06:28:16.000 146 21221.96 229.54 42935.57 47894.50 2017-05-26 06:28:17.000 146 21221.98 229.46 42935.59 47894.54 2017-05-26 06:28:18.000 146 21222.01 229.47 42935.66 47894.60 2017-05-26 06:28:19.000 146 21222.00 229.47 42935.71 47894.63 2017-05-26 06:28:20.000 146 21222.00 229.46 42935.69 47894.65 2017-05-26 06:28:21.000 146 21221.98 229.48 42935.73 47894.68 2017-05-26 06:28:22.000 146 21221.98 229.43 42935.77 47894.70 2017-05-26 06:28:23.000 146 21221.96 229.41 42935.81 47894.69 2017-05-26 06:28:24.000 146 21221.95 229.37 42935.86 47894.69 2017-05-26 06:28:25.000 146 21221.95 229.31 42935.88 47894.74 2017-05-26 06:28:26.000 146 21221.97 229.25 42935.93 47894.78 2017-05-26 06:28:27.000 146 21222.01 229.22 42935.97 47894.83 2017-05-26 06:28:28.000 146 21222.00 229.17 42936.02 47894.88 2017-05-26 06:28:29.000 146 21221.97 229.12 42936.05 47894.93 2017-05-26 06:28:30.000 146 21222.01 229.09 42936.04 47894.93 2017-05-26 06:28:31.000 146 21222.02 229.10 42936.02 47894.94 2017-05-26 06:28:32.000 146 21222.02 229.05 42936.01 47894.92 2017-05-26 06:28:33.000 146 21222.01 229.07 42935.98 47894.95 2017-05-26 06:28:34.000 146 21221.99 229.14 42935.96 47894.93 2017-05-26 06:28:35.000 146 21221.95 229.22 42935.92 47894.89 2017-05-26 06:28:36.000 146 21221.90 229.32 42935.87 47894.83 2017-05-26 06:28:37.000 146 21221.92 229.36 42935.77 47894.75 2017-05-26 06:28:38.000 146 21221.91 229.35 42935.69 47894.67 2017-05-26 06:28:39.000 146 21221.94 229.31 42935.66 47894.61 2017-05-26 06:28:40.000 146 21221.98 229.26 42935.67 47894.60 2017-05-26 06:28:41.000 146 21222.00 229.24 42935.64 47894.60 2017-05-26 06:28:42.000 146 21222.02 229.22 42935.64 47894.62 2017-05-26 06:28:43.000 146 21222.07 229.19 42935.68 47894.64 2017-05-26 06:28:44.000 146 21222.11 229.11 42935.74 47894.67 2017-05-26 06:28:45.000 146 21222.16 229.02 42935.81 47894.75 2017-05-26 06:28:46.000 146 21222.23 228.97 42935.83 47894.79 2017-05-26 06:28:47.000 146 21222.27 228.95 42935.87 47894.86 2017-05-26 06:28:48.000 146 21222.30 228.93 42935.92 47894.94 2017-05-26 06:28:49.000 146 21222.31 228.94 42935.93 47894.97 2017-05-26 06:28:50.000 146 21222.27 228.96 42935.93 47894.98 2017-05-26 06:28:51.000 146 21222.29 228.97 42935.98 47895.01 2017-05-26 06:28:52.000 146 21222.30 228.97 42936.01 47895.01 2017-05-26 06:28:53.000 146 21222.29 228.97 42936.00 47895.02 2017-05-26 06:28:54.000 146 21222.28 229.01 42936.02 47895.04 2017-05-26 06:28:55.000 146 21222.26 229.03 42936.00 47895.02 2017-05-26 06:28:56.000 146 21222.28 229.05 42935.98 47895.04 2017-05-26 06:28:57.000 146 21222.29 229.07 42935.97 47895.03 2017-05-26 06:28:58.000 146 21222.27 229.09 42935.97 47895.01 2017-05-26 06:28:59.000 146 21222.27 229.10 42935.97 47895.01 2017-05-26 06:29:00.000 146 21222.31 229.12 42935.95 47895.00 2017-05-26 06:29:01.000 146 21222.29 229.16 42935.96 47895.02 2017-05-26 06:29:02.000 146 21222.29 229.20 42935.95 47894.99 2017-05-26 06:29:03.000 146 21222.26 229.20 42935.94 47894.99 2017-05-26 06:29:04.000 146 21222.29 229.17 42935.93 47894.99 2017-05-26 06:29:05.000 146 21222.31 229.16 42935.90 47894.97 2017-05-26 06:29:06.000 146 21222.30 229.18 42935.97 47895.02 2017-05-26 06:29:07.000 146 21222.32 229.15 42935.97 47895.03 2017-05-26 06:29:08.000 146 21222.29 229.16 42935.99 47895.01 2017-05-26 06:29:09.000 146 21222.28 229.16 42935.98 47895.04 2017-05-26 06:29:10.000 146 21222.28 229.21 42935.97 47895.06 2017-05-26 06:29:11.000 146 21222.32 229.23 42935.97 47895.05 2017-05-26 06:29:12.000 146 21222.35 229.24 42935.97 47895.06 2017-05-26 06:29:13.000 146 21222.34 229.25 42935.97 47895.05 2017-05-26 06:29:14.000 146 21222.31 229.24 42935.97 47895.05 2017-05-26 06:29:15.000 146 21222.28 229.26 42935.93 47895.04 2017-05-26 06:29:16.000 146 21222.30 229.23 42935.96 47895.01 2017-05-26 06:29:17.000 146 21222.27 229.21 42935.97 47895.02 2017-05-26 06:29:18.000 146 21222.29 229.20 42935.98 47895.02 2017-05-26 06:29:19.000 146 21222.28 229.19 42935.95 47894.99 2017-05-26 06:29:20.000 146 21222.25 229.16 42935.96 47895.01 2017-05-26 06:29:21.000 146 21222.22 229.12 42935.98 47894.99 2017-05-26 06:29:22.000 146 21222.25 229.11 42936.01 47895.02 2017-05-26 06:29:23.000 146 21222.25 229.08 42936.01 47895.04 2017-05-26 06:29:24.000 146 21222.23 229.03 42936.03 47895.02 2017-05-26 06:29:25.000 146 21222.20 229.03 42936.06 47895.03 2017-05-26 06:29:26.000 146 21222.21 229.04 42936.04 47895.06 2017-05-26 06:29:27.000 146 21222.24 229.06 42936.04 47895.06 2017-05-26 06:29:28.000 146 21222.24 229.07 42936.03 47895.07 2017-05-26 06:29:29.000 146 21222.23 229.06 42936.02 47895.08 2017-05-26 06:29:30.000 146 21222.24 229.08 42936.05 47895.07 2017-05-26 06:29:31.000 146 21222.22 229.14 42935.99 47895.06 2017-05-26 06:29:32.000 146 21222.21 229.17 42935.95 47895.03 2017-05-26 06:29:33.000 146 21222.19 229.18 42935.93 47894.97 2017-05-26 06:29:34.000 146 21222.18 229.16 42935.93 47894.96 2017-05-26 06:29:35.000 146 21222.17 229.14 42935.92 47894.95 2017-05-26 06:29:36.000 146 21222.17 229.16 42935.91 47894.92 2017-05-26 06:29:37.000 146 21222.15 229.19 42935.88 47894.93 2017-05-26 06:29:38.000 146 21222.14 229.21 42935.84 47894.91 2017-05-26 06:29:39.000 146 21222.13 229.23 42935.83 47894.87 2017-05-26 06:29:40.000 146 21222.11 229.23 42935.79 47894.84 2017-05-26 06:29:41.000 146 21222.11 229.23 42935.81 47894.83 2017-05-26 06:29:42.000 146 21222.13 229.19 42935.81 47894.84 2017-05-26 06:29:43.000 146 21222.16 229.19 42935.82 47894.88 2017-05-26 06:29:44.000 146 21222.17 229.17 42935.82 47894.88 2017-05-26 06:29:45.000 146 21222.16 229.12 42935.82 47894.85 2017-05-26 06:29:46.000 146 21222.17 229.07 42935.85 47894.83 2017-05-26 06:29:47.000 146 21222.17 229.06 42935.88 47894.89 2017-05-26 06:29:48.000 146 21222.20 229.04 42935.92 47894.92 2017-05-26 06:29:49.000 146 21222.19 229.02 42935.94 47894.93 2017-05-26 06:29:50.000 146 21222.15 229.03 42935.93 47894.96 2017-05-26 06:29:51.000 146 21222.12 229.01 42936.01 47894.97 2017-05-26 06:29:52.000 146 21222.14 228.98 42936.05 47894.97 2017-05-26 06:29:53.000 146 21222.15 228.98 42936.04 47894.99 2017-05-26 06:29:54.000 146 21222.14 228.99 42936.06 47895.01 2017-05-26 06:29:55.000 146 21222.17 229.01 42936.06 47895.07 2017-05-26 06:29:56.000 146 21222.18 229.12 42936.03 47895.04 2017-05-26 06:29:57.000 146 21222.24 229.16 42936.01 47895.05 2017-05-26 06:29:58.000 146 21222.30 229.17 42936.00 47895.05 2017-05-26 06:29:59.000 146 21222.34 229.16 42936.02 47895.06 2017-05-26 06:30:00.000 146 21222.35 229.12 42936.03 47895.07 2017-05-26 06:30:01.000 146 21222.33 229.12 42936.03 47895.09 2017-05-26 06:30:02.000 146 21222.33 229.15 42936.08 47895.12 2017-05-26 06:30:03.000 146 21222.34 229.15 42936.09 47895.11 2017-05-26 06:30:04.000 146 21222.35 229.18 42936.10 47895.15 2017-05-26 06:30:05.000 146 21222.34 229.24 42936.09 47895.15 2017-05-26 06:30:06.000 146 21222.30 229.30 42936.07 47895.12 2017-05-26 06:30:07.000 146 21222.25 229.32 42936.07 47895.09 2017-05-26 06:30:08.000 146 21222.21 229.37 42936.03 47895.06 2017-05-26 06:30:09.000 146 21222.20 229.40 42935.98 47895.04 2017-05-26 06:30:10.000 146 21222.20 229.44 42935.97 47894.97 2017-05-26 06:30:11.000 146 21222.22 229.46 42935.91 47894.95 2017-05-26 06:30:12.000 146 21222.23 229.48 42935.89 47894.94 2017-05-26 06:30:13.000 146 21222.22 229.48 42935.86 47894.91 2017-05-26 06:30:14.000 146 21222.17 229.53 42935.81 47894.89 2017-05-26 06:30:15.000 146 21222.11 229.55 42935.77 47894.87 2017-05-26 06:30:16.000 146 21222.09 229.60 42935.75 47894.81 2017-05-26 06:30:17.000 146 21222.07 229.61 42935.69 47894.74 2017-05-26 06:30:18.000 146 21222.06 229.62 42935.62 47894.69 2017-05-26 06:30:19.000 146 21222.02 229.60 42935.58 47894.63 2017-05-26 06:30:20.000 146 21222.02 229.61 42935.54 47894.57 2017-05-26 06:30:21.000 146 21221.98 229.63 42935.52 47894.52 2017-05-26 06:30:22.000 146 21221.97 229.61 42935.45 47894.49 2017-05-26 06:30:23.000 146 21221.91 229.59 42935.42 47894.44 2017-05-26 06:30:24.000 146 21221.86 229.63 42935.37 47894.39 2017-05-26 06:30:25.000 146 21221.80 229.65 42935.35 47894.34 2017-05-26 06:30:26.000 146 21221.79 229.67 42935.33 47894.28 2017-05-26 06:30:27.000 146 21221.78 229.68 42935.26 47894.24 2017-05-26 06:30:28.000 146 21221.73 229.78 42935.23 47894.19 2017-05-26 06:30:29.000 146 21221.73 229.92 42935.14 47894.13 2017-05-26 06:30:30.000 146 21221.74 229.98 42935.01 47894.04 2017-05-26 06:30:31.000 146 21221.73 229.96 42934.94 47893.97 2017-05-26 06:30:32.000 146 21221.76 229.91 42934.90 47893.89 2017-05-26 06:30:33.000 146 21221.80 229.86 42934.89 47893.90 2017-05-26 06:30:34.000 146 21221.79 229.86 42934.92 47893.88 2017-05-26 06:30:35.000 146 21221.82 229.88 42934.89 47893.90 2017-05-26 06:30:36.000 146 21221.84 229.85 42934.91 47893.88 2017-05-26 06:30:37.000 146 21221.84 229.81 42934.90 47893.90 2017-05-26 06:30:38.000 146 21221.78 229.77 42934.91 47893.88 2017-05-26 06:30:39.000 146 21221.82 229.75 42934.92 47893.87 2017-05-26 06:30:40.000 146 21221.78 229.71 42934.96 47893.90 2017-05-26 06:30:41.000 146 21221.82 229.67 42935.02 47893.95 2017-05-26 06:30:42.000 146 21221.85 229.64 42935.08 47894.00 2017-05-26 06:30:43.000 146 21221.85 229.60 42935.15 47894.03 2017-05-26 06:30:44.000 146 21221.87 229.55 42935.17 47894.11 2017-05-26 06:30:45.000 146 21221.87 229.48 42935.23 47894.13 2017-05-26 06:30:46.000 146 21221.88 229.43 42935.32 47894.22 2017-05-26 06:30:47.000 146 21221.87 229.38 42935.39 47894.26 2017-05-26 06:30:48.000 146 21221.90 229.32 42935.42 47894.31 2017-05-26 06:30:49.000 146 21221.90 229.31 42935.50 47894.39 2017-05-26 06:30:50.000 146 21221.90 229.31 42935.55 47894.44 2017-05-26 06:30:51.000 146 21221.88 229.29 42935.59 47894.51 2017-05-26 06:30:52.000 146 21221.87 229.29 42935.60 47894.49 2017-05-26 06:30:53.000 146 21221.89 229.31 42935.64 47894.56 2017-05-26 06:30:54.000 146 21221.91 229.36 42935.62 47894.55 2017-05-26 06:30:55.000 146 21221.91 229.36 42935.62 47894.57 2017-05-26 06:30:56.000 146 21221.88 229.38 42935.63 47894.55 2017-05-26 06:30:57.000 146 21221.90 229.38 42935.62 47894.54 2017-05-26 06:30:58.000 146 21221.94 229.41 42935.62 47894.56 2017-05-26 06:30:59.000 146 21221.94 229.44 42935.62 47894.57 2017-05-26 06:31:00.000 146 21221.96 229.45 42935.60 47894.55 2017-05-26 06:31:01.000 146 21221.97 229.43 42935.63 47894.55 2017-05-26 06:31:02.000 146 21221.97 229.39 42935.63 47894.55 2017-05-26 06:31:03.000 146 21221.96 229.36 42935.65 47894.59 2017-05-26 06:31:04.000 146 21222.01 229.33 42935.69 47894.59 2017-05-26 06:31:05.000 146 21222.01 229.30 42935.71 47894.61 2017-05-26 06:31:06.000 146 21222.03 229.30 42935.74 47894.66 2017-05-26 06:31:07.000 146 21222.05 229.30 42935.74 47894.71 2017-05-26 06:31:08.000 146 21222.04 229.29 42935.81 47894.72 2017-05-26 06:31:09.000 146 21222.04 229.30 42935.83 47894.76 2017-05-26 06:31:10.000 146 21222.05 229.31 42935.85 47894.75 2017-05-26 06:31:11.000 146 21222.05 229.32 42935.82 47894.78 2017-05-26 06:31:12.000 146 21222.09 229.29 42935.83 47894.83 2017-05-26 06:31:13.000 146 21222.04 229.30 42935.85 47894.81 2017-05-26 06:31:14.000 146 21222.02 229.32 42935.83 47894.81 2017-05-26 06:31:15.000 146 21221.95 229.32 42935.79 47894.79 2017-05-26 06:31:16.000 146 21221.93 229.34 42935.84 47894.77 2017-05-26 06:31:17.000 146 21221.94 229.36 42935.86 47894.77 2017-05-26 06:31:18.000 146 21221.93 229.39 42935.86 47894.75 2017-05-26 06:31:19.000 146 21221.92 229.45 42935.83 47894.75 2017-05-26 06:31:20.000 146 21221.93 229.45 42935.81 47894.70 2017-05-26 06:31:21.000 146 21221.93 229.47 42935.76 47894.70 2017-05-26 06:31:22.000 146 21221.91 229.47 42935.76 47894.68 2017-05-26 06:31:23.000 146 21221.86 229.52 42935.74 47894.69 2017-05-26 06:31:24.000 146 21221.86 229.53 42935.75 47894.64 2017-05-26 06:31:25.000 146 21221.90 229.53 42935.74 47894.63 2017-05-26 06:31:26.000 146 21221.87 229.53 42935.71 47894.63 2017-05-26 06:31:27.000 146 21221.90 229.52 42935.73 47894.61 2017-05-26 06:31:28.000 146 21221.86 229.48 42935.77 47894.65 2017-05-26 06:31:29.000 146 21221.88 229.49 42935.79 47894.62 2017-05-26 06:31:30.000 146 21221.92 229.49 42935.78 47894.70 2017-05-26 06:31:31.000 146 21221.98 229.48 42935.78 47894.66 2017-05-26 06:31:32.000 146 21222.02 229.50 42935.78 47894.74 2017-05-26 06:31:33.000 146 21222.05 229.54 42935.80 47894.76 2017-05-26 06:31:34.000 146 21222.10 229.56 42935.79 47894.76 2017-05-26 06:31:35.000 146 21222.12 229.59 42935.77 47894.75 2017-05-26 06:31:36.000 146 21222.11 229.60 42935.75 47894.80 2017-05-26 06:31:37.000 146 21222.12 229.60 42935.76 47894.77 2017-05-26 06:31:38.000 146 21222.10 229.65 42935.78 47894.77 2017-05-26 06:31:39.000 146 21222.08 229.68 42935.76 47894.76 2017-05-26 06:31:40.000 146 21222.06 229.71 42935.73 47894.76 2017-05-26 06:31:41.000 146 21222.07 229.73 42935.72 47894.73 2017-05-26 06:31:42.000 146 21222.07 229.74 42935.67 47894.67 2017-05-26 06:31:43.000 146 21222.02 229.78 42935.66 47894.68 2017-05-26 06:31:44.000 146 21222.05 229.83 42935.65 47894.64 2017-05-26 06:31:45.000 146 21222.06 229.84 42935.62 47894.64 2017-05-26 06:31:46.000 146 21222.06 229.84 42935.59 47894.58 2017-05-26 06:31:47.000 146 21222.01 229.84 42935.61 47894.56 2017-05-26 06:31:48.000 146 21222.00 229.86 42935.60 47894.55 2017-05-26 06:31:49.000 146 21221.98 229.81 42935.59 47894.56 2017-05-26 06:31:50.000 146 21221.97 229.80 42935.59 47894.53 2017-05-26 06:31:51.000 146 21221.96 229.83 42935.57 47894.56 2017-05-26 06:31:52.000 146 21221.95 229.88 42935.53 47894.51 2017-05-26 06:31:53.000 146 21221.91 229.90 42935.54 47894.48 2017-05-26 06:31:54.000 146 21221.90 229.90 42935.50 47894.47 2017-05-26 06:31:55.000 146 21221.91 229.90 42935.46 47894.42 2017-05-26 06:31:56.000 146 21221.93 229.88 42935.43 47894.43 2017-05-26 06:31:57.000 146 21221.94 229.87 42935.44 47894.38 2017-05-26 06:31:58.000 146 21221.94 229.85 42935.43 47894.38 2017-05-26 06:31:59.000 146 21221.93 229.86 42935.43 47894.38 2017-05-26 06:32:00.000 146 21221.95 229.80 42935.42 47894.38 2017-05-26 06:32:01.000 146 21221.97 229.80 42935.42 47894.38 2017-05-26 06:32:02.000 146 21221.97 229.75 42935.43 47894.38 2017-05-26 06:32:03.000 146 21221.97 229.77 42935.48 47894.42 2017-05-26 06:32:04.000 146 21221.99 229.76 42935.48 47894.43 2017-05-26 06:32:05.000 146 21222.02 229.75 42935.47 47894.43 2017-05-26 06:32:06.000 146 21222.03 229.73 42935.47 47894.47 2017-05-26 06:32:07.000 146 21222.05 229.75 42935.48 47894.46 2017-05-26 06:32:08.000 146 21222.05 229.73 42935.52 47894.49 2017-05-26 06:32:09.000 146 21222.04 229.73 42935.50 47894.49 2017-05-26 06:32:10.000 146 21222.04 229.72 42935.52 47894.52 2017-05-26 06:32:11.000 146 21222.04 229.70 42935.52 47894.52 2017-05-26 06:32:12.000 146 21222.08 229.71 42935.52 47894.52 2017-05-26 06:32:13.000 146 21222.09 229.65 42935.54 47894.55 2017-05-26 06:32:14.000 146 21222.07 229.61 42935.61 47894.57 2017-05-26 06:32:15.000 146 21222.03 229.62 42935.63 47894.58 2017-05-26 06:32:16.000 146 21222.06 229.59 42935.66 47894.60 2017-05-26 06:32:17.000 146 21222.07 229.59 42935.69 47894.64 2017-05-26 06:32:18.000 146 21222.12 229.63 42935.66 47894.68 2017-05-26 06:32:19.000 146 21222.11 229.65 42935.67 47894.68 2017-05-26 06:32:20.000 146 21222.13 229.69 42935.66 47894.69 2017-05-26 06:32:21.000 146 21222.16 229.70 42935.65 47894.71 2017-05-26 06:32:22.000 146 21222.16 229.72 42935.64 47894.68 2017-05-26 06:32:23.000 146 21222.15 229.75 42935.63 47894.70 2017-05-26 06:32:24.000 146 21222.17 229.72 42935.60 47894.67 2017-05-26 06:32:25.000 146 21222.17 229.75 42935.57 47894.66 2017-05-26 06:32:26.000 146 21222.17 229.78 42935.54 47894.65 2017-05-26 06:32:27.000 146 21222.18 229.76 42935.54 47894.63 2017-05-26 06:32:28.000 146 21222.20 229.76 42935.53 47894.60 2017-05-26 06:32:29.000 146 21222.18 229.77 42935.50 47894.60 2017-05-26 06:32:30.000 146 21222.17 229.85 42935.46 47894.58 2017-05-26 06:32:31.000 146 21222.16 229.90 42935.44 47894.57 2017-05-26 06:32:32.000 146 21222.13 229.89 42935.38 47894.51 2017-05-26 06:32:33.000 146 21222.12 229.97 42935.35 47894.45 2017-05-26 06:32:34.000 146 21222.14 230.09 42935.29 47894.43 2017-05-26 06:32:35.000 146 21222.11 230.14 42935.20 47894.36 2017-05-26 06:32:36.000 146 21222.09 230.11 42935.19 47894.28 2017-05-26 06:32:37.000 146 21222.08 230.07 42935.22 47894.24 2017-05-26 06:32:38.000 146 21222.07 230.03 42935.24 47894.28 2017-05-26 06:32:39.000 146 21222.05 230.03 42935.23 47894.28 2017-05-26 06:32:40.000 146 21222.05 229.97 42935.24 47894.25 2017-05-26 06:32:41.000 146 21222.02 229.95 42935.24 47894.27 2017-05-26 06:32:42.000 146 21221.99 229.93 42935.28 47894.26 2017-05-26 06:32:43.000 146 21221.99 229.89 42935.24 47894.27 2017-05-26 06:32:44.000 146 21221.95 229.87 42935.23 47894.27 2017-05-26 06:32:45.000 146 21221.94 229.85 42935.27 47894.25 2017-05-26 06:32:46.000 146 21221.91 229.87 42935.29 47894.30 2017-05-26 06:32:47.000 146 21221.88 229.94 42935.26 47894.26 2017-05-26 06:32:48.000 146 21221.83 229.98 42935.23 47894.23 2017-05-26 06:32:49.000 146 21221.82 229.99 42935.21 47894.18 2017-05-26 06:32:50.000 146 21221.84 230.01 42935.18 47894.13 2017-05-26 06:32:51.000 146 21221.82 230.01 42935.15 47894.11 2017-05-26 06:32:52.000 146 21221.80 230.03 42935.15 47894.07 2017-05-26 06:32:53.000 146 21221.78 229.98 42935.11 47894.05 2017-05-26 06:32:54.000 146 21221.81 229.83 42935.14 47894.05 2017-05-26 06:32:55.000 146 21221.82 229.70 42935.19 47894.07 2017-05-26 06:32:56.000 146 21221.80 229.65 42935.25 47894.16 2017-05-26 06:32:57.000 146 21221.77 229.59 42935.30 47894.20 2017-05-26 06:32:58.000 146 21221.74 229.60 42935.32 47894.19 2017-05-26 06:32:59.000 146 21221.71 229.63 42935.36 47894.22 2017-05-26 06:33:00.000 146 21221.66 229.70 42935.34 47894.22 2017-05-26 06:33:01.000 146 21221.59 229.76 42935.31 47894.18 2017-05-26 06:33:02.000 146 21221.58 229.73 42935.30 47894.13 2017-05-26 06:33:03.000 146 21221.51 229.71 42935.27 47894.07 2017-05-26 06:33:04.000 146 21221.44 229.69 42935.25 47894.04 2017-05-26 06:33:05.000 146 21221.41 229.69 42935.27 47894.04 2017-05-26 06:33:06.000 146 21221.43 229.67 42935.29 47894.05 2017-05-26 06:33:07.000 146 21221.45 229.68 42935.29 47894.04 2017-05-26 06:33:08.000 146 21221.46 229.71 42935.28 47894.02 2017-05-26 06:33:09.000 146 21221.46 229.78 42935.24 47894.05 2017-05-26 06:33:10.000 146 21221.51 229.80 42935.18 47894.01 2017-05-26 06:33:11.000 146 21221.55 229.77 42935.15 47893.99 2017-05-26 06:33:12.000 146 21221.55 229.81 42935.14 47893.97 2017-05-26 06:33:13.000 146 21221.57 229.84 42935.10 47894.01 2017-05-26 06:33:14.000 146 21221.59 229.85 42935.09 47893.96 2017-05-26 06:33:15.000 146 21221.60 229.85 42935.09 47893.96 2017-05-26 06:33:16.000 146 21221.58 229.87 42935.07 47893.92 2017-05-26 06:33:17.000 146 21221.59 229.91 42935.05 47893.94 2017-05-26 06:33:18.000 146 21221.62 229.92 42935.01 47893.89 2017-05-26 06:33:19.000 146 21221.61 229.99 42935.00 47893.88 2017-05-26 06:33:20.000 146 21221.59 230.16 42934.97 47893.90 2017-05-26 06:33:21.000 146 21221.61 230.28 42934.86 47893.82 2017-05-26 06:33:22.000 146 21221.69 230.26 42934.79 47893.76 2017-05-26 06:33:23.000 146 21221.80 230.25 42934.75 47893.71 2017-05-26 06:33:24.000 146 21221.88 230.27 42934.72 47893.73 2017-05-26 06:33:25.000 146 21221.95 230.24 42934.73 47893.79 2017-05-26 06:33:26.000 146 21221.96 230.13 42934.73 47893.76 2017-05-26 06:33:27.000 146 21221.96 230.06 42934.80 47893.80 2017-05-26 06:33:28.000 146 21221.97 230.01 42934.86 47893.87 2017-05-26 06:33:29.000 146 21221.94 229.95 42934.89 47893.88 2017-05-26 06:33:30.000 146 21221.92 229.82 42934.98 47893.92 2017-05-26 06:33:31.000 146 21221.96 229.72 42935.04 47893.99 2017-05-26 06:33:32.000 146 21221.94 229.71 42935.11 47894.07 2017-05-26 06:33:33.000 146 21221.97 229.70 42935.17 47894.13 2017-05-26 06:33:34.000 146 21221.97 229.70 42935.20 47894.15 2017-05-26 06:33:35.000 146 21221.96 229.67 42935.23 47894.20 2017-05-26 06:33:36.000 146 21221.98 229.67 42935.23 47894.24 2017-05-26 06:33:37.000 146 21221.94 229.65 42935.23 47894.21 2017-05-26 06:33:38.000 146 21221.91 229.64 42935.22 47894.21 2017-05-26 06:33:39.000 146 21221.90 229.63 42935.24 47894.22 2017-05-26 06:33:40.000 146 21221.88 229.64 42935.24 47894.22 2017-05-26 06:33:41.000 146 21221.88 229.61 42935.23 47894.20 2017-05-26 06:33:42.000 146 21221.87 229.62 42935.25 47894.21 2017-05-26 06:33:43.000 146 21221.87 229.59 42935.26 47894.19 2017-05-26 06:33:44.000 146 21221.86 229.60 42935.23 47894.19 2017-05-26 06:33:45.000 146 21221.84 229.62 42935.24 47894.21 2017-05-26 06:33:46.000 146 21221.85 229.58 42935.26 47894.21 2017-05-26 06:33:47.000 146 21221.85 229.59 42935.26 47894.22 2017-05-26 06:33:48.000 146 21221.83 229.59 42935.28 47894.21 2017-05-26 06:33:49.000 146 21221.84 229.61 42935.27 47894.19 2017-05-26 06:33:50.000 146 21221.87 229.62 42935.27 47894.19 2017-05-26 06:33:51.000 146 21221.87 229.62 42935.28 47894.20 2017-05-26 06:33:52.000 146 21221.90 229.64 42935.27 47894.23 2017-05-26 06:33:53.000 146 21221.95 229.63 42935.26 47894.25 2017-05-26 06:33:54.000 146 21221.92 229.64 42935.27 47894.24 2017-05-26 06:33:55.000 146 21221.92 229.64 42935.27 47894.25 2017-05-26 06:33:56.000 146 21221.92 229.68 42935.25 47894.27 2017-05-26 06:33:57.000 146 21221.94 229.70 42935.28 47894.27 2017-05-26 06:33:58.000 146 21221.97 229.72 42935.31 47894.28 2017-05-26 06:33:59.000 146 21221.93 229.75 42935.27 47894.27 2017-05-26 06:34:00.000 146 21221.92 229.71 42935.29 47894.26 2017-05-26 06:34:01.000 146 21221.91 229.70 42935.27 47894.24 2017-05-26 06:34:02.000 146 21221.90 229.69 42935.29 47894.26 2017-05-26 06:34:03.000 146 21221.86 229.67 42935.32 47894.25 2017-05-26 06:34:04.000 146 21221.84 229.63 42935.32 47894.24 2017-05-26 06:34:05.000 146 21221.81 229.64 42935.35 47894.26 2017-05-26 06:34:06.000 146 21221.78 229.65 42935.35 47894.26 2017-05-26 06:34:07.000 146 21221.76 229.74 42935.34 47894.26 2017-05-26 06:34:08.000 146 21221.72 229.82 42935.26 47894.21 2017-05-26 06:34:09.000 146 21221.71 229.81 42935.22 47894.17 2017-05-26 06:34:10.000 146 21221.72 229.72 42935.28 47894.11 2017-05-26 06:34:11.000 146 21221.69 229.67 42935.29 47894.11 2017-05-26 06:34:12.000 146 21221.68 229.65 42935.29 47894.15 2017-05-26 06:34:13.000 146 21221.69 229.69 42935.35 47894.19 2017-05-26 06:34:14.000 146 21221.68 229.78 42935.33 47894.20 2017-05-26 06:34:15.000 146 21221.69 229.88 42935.33 47894.22 2017-05-26 06:34:16.000 146 21221.69 229.98 42935.24 47894.16 2017-05-26 06:34:17.000 146 21221.66 230.10 42935.12 47894.09 2017-05-26 06:34:18.000 146 21221.65 230.23 42935.01 47894.01 2017-05-26 06:34:19.000 146 21221.66 230.27 42934.95 47893.93 2017-05-26 06:34:20.000 146 21221.68 230.26 42934.90 47893.81 2017-05-26 06:34:21.000 146 21221.66 230.27 42934.86 47893.79 2017-05-26 06:34:22.000 146 21221.60 230.27 42934.87 47893.75 2017-05-26 06:34:23.000 146 21221.58 230.29 42934.83 47893.74 2017-05-26 06:34:24.000 146 21221.55 230.36 42934.77 47893.72 2017-05-26 06:34:25.000 146 21221.55 230.38 42934.80 47893.67 2017-05-26 06:34:26.000 146 21221.55 230.39 42934.80 47893.63 2017-05-26 06:34:27.000 146 21221.55 230.39 42934.79 47893.64 2017-05-26 06:34:28.000 146 21221.55 230.38 42934.77 47893.62 2017-05-26 06:34:29.000 146 21221.56 230.38 42934.75 47893.63 2017-05-26 06:34:30.000 146 21221.57 230.38 42934.76 47893.66 2017-05-26 06:34:31.000 146 21221.58 230.40 42934.77 47893.68 2017-05-26 06:34:32.000 146 21221.58 230.38 42934.79 47893.67 2017-05-26 06:34:33.000 146 21221.59 230.40 42934.82 47893.67 2017-05-26 06:34:34.000 146 21221.57 230.41 42934.82 47893.68 2017-05-26 06:34:35.000 146 21221.60 230.40 42934.85 47893.71 2017-05-26 06:34:36.000 146 21221.64 230.39 42934.83 47893.70 2017-05-26 06:34:37.000 146 21221.65 230.42 42934.86 47893.74 2017-05-26 06:34:38.000 146 21221.66 230.41 42934.87 47893.78 2017-05-26 06:34:39.000 146 21221.67 230.43 42934.87 47893.76 2017-05-26 06:34:40.000 146 21221.68 230.44 42934.86 47893.78 2017-05-26 06:34:41.000 146 21221.69 230.38 42934.90 47893.81 2017-05-26 06:34:42.000 146 21221.72 230.30 42934.91 47893.84 2017-05-26 06:34:43.000 146 21221.73 230.27 42934.98 47893.87 2017-05-26 06:34:44.000 146 21221.75 230.26 42935.04 47893.92 2017-05-26 06:34:45.000 146 21221.79 230.25 42935.09 47893.97 2017-05-26 06:34:46.000 146 21221.80 230.25 42935.09 47894.04 2017-05-26 06:34:47.000 146 21221.83 230.24 42935.09 47894.03 2017-05-26 06:34:48.000 146 21221.85 230.22 42935.12 47894.06 2017-05-26 06:34:49.000 146 21221.86 230.21 42935.17 47894.07 2017-05-26 06:34:50.000 146 21221.84 230.17 42935.21 47894.13 2017-05-26 06:34:51.000 146 21221.81 230.13 42935.27 47894.14 2017-05-26 06:34:52.000 146 21221.79 230.17 42935.29 47894.18 2017-05-26 06:34:53.000 146 21221.76 230.17 42935.32 47894.23 2017-05-26 06:34:54.000 146 21221.77 230.17 42935.34 47894.23 2017-05-26 06:34:55.000 146 21221.76 230.18 42935.31 47894.25 2017-05-26 06:34:56.000 146 21221.79 230.17 42935.36 47894.26 2017-05-26 06:34:57.000 146 21221.78 230.17 42935.37 47894.26 2017-05-26 06:34:58.000 146 21221.78 230.19 42935.40 47894.28 2017-05-26 06:34:59.000 146 21221.79 230.19 42935.39 47894.27 2017-05-26 06:35:00.000 146 21221.79 230.21 42935.38 47894.27 2017-05-26 06:35:01.000 146 21221.77 230.26 42935.37 47894.27 2017-05-26 06:35:02.000 146 21221.71 230.26 42935.36 47894.25 2017-05-26 06:35:03.000 146 21221.71 230.22 42935.39 47894.25 2017-05-26 06:35:04.000 146 21221.66 230.22 42935.38 47894.22 2017-05-26 06:35:05.000 146 21221.68 230.25 42935.37 47894.23 2017-05-26 06:35:06.000 146 21221.69 230.28 42935.37 47894.25 2017-05-26 06:35:07.000 146 21221.70 230.33 42935.34 47894.25 2017-05-26 06:35:08.000 146 21221.73 230.38 42935.34 47894.23 2017-05-26 06:35:09.000 146 21221.75 230.42 42935.31 47894.23 2017-05-26 06:35:10.000 146 21221.71 230.46 42935.28 47894.17 2017-05-26 06:35:11.000 146 21221.71 230.49 42935.27 47894.16 2017-05-26 06:35:12.000 146 21221.73 230.53 42935.24 47894.14 2017-05-26 06:35:13.000 146 21221.73 230.53 42935.22 47894.12 2017-05-26 06:35:14.000 146 21221.71 230.49 42935.22 47894.13 2017-05-26 06:35:15.000 146 21221.70 230.47 42935.27 47894.14 2017-05-26 06:35:16.000 146 21221.72 230.49 42935.26 47894.14 2017-05-26 06:35:17.000 146 21221.70 230.50 42935.26 47894.16 2017-05-26 06:35:18.000 146 21221.69 230.51 42935.28 47894.17 2017-05-26 06:35:19.000 146 21221.72 230.54 42935.29 47894.18 2017-05-26 06:35:20.000 146 21221.73 230.55 42935.30 47894.20 2017-05-26 06:35:21.000 146 21221.73 230.56 42935.26 47894.18 2017-05-26 06:35:22.000 146 21221.71 230.56 42935.26 47894.20 2017-05-26 06:35:23.000 146 21221.69 230.56 42935.27 47894.17 2017-05-26 06:35:24.000 146 21221.70 230.56 42935.28 47894.16 2017-05-26 06:35:25.000 146 21221.70 230.57 42935.28 47894.17 2017-05-26 06:35:26.000 146 21221.69 230.54 42935.24 47894.14 2017-05-26 06:35:27.000 146 21221.70 230.52 42935.25 47894.14 2017-05-26 06:35:28.000 146 21221.73 230.50 42935.25 47894.12 2017-05-26 06:35:29.000 146 21221.72 230.48 42935.23 47894.14 2017-05-26 06:35:30.000 146 21221.70 230.48 42935.22 47894.13 2017-05-26 06:35:31.000 146 21221.65 230.49 42935.23 47894.10 2017-05-26 06:35:32.000 146 21221.66 230.47 42935.21 47894.11 2017-05-26 06:35:33.000 146 21221.66 230.46 42935.21 47894.06 2017-05-26 06:35:34.000 146 21221.65 230.47 42935.22 47894.06 2017-05-26 06:35:35.000 146 21221.62 230.43 42935.22 47894.06 2017-05-26 06:35:36.000 146 21221.60 230.44 42935.23 47894.07 2017-05-26 06:35:37.000 146 21221.61 230.42 42935.23 47894.08 2017-05-26 06:35:38.000 146 21221.62 230.39 42935.26 47894.04 2017-05-26 06:35:39.000 146 21221.62 230.39 42935.26 47894.08 2017-05-26 06:35:40.000 146 21221.59 230.39 42935.29 47894.08 2017-05-26 06:35:41.000 146 21221.58 230.41 42935.30 47894.09 2017-05-26 06:35:42.000 146 21221.57 230.47 42935.24 47894.07 2017-05-26 06:35:43.000 146 21221.57 230.47 42935.19 47894.05 2017-05-26 06:35:44.000 146 21221.59 230.45 42935.19 47894.00 2017-05-26 06:35:45.000 146 21221.62 230.42 42935.22 47894.07 2017-05-26 06:35:46.000 146 21221.62 230.37 42935.22 47894.04 2017-05-26 06:35:47.000 146 21221.62 230.28 42935.25 47894.08 2017-05-26 06:35:48.000 146 21221.61 230.22 42935.25 47894.08 2017-05-26 06:35:49.000 146 21221.57 230.18 42935.33 47894.14 2017-05-26 06:35:50.000 146 21221.56 230.20 42935.38 47894.15 2017-05-26 06:35:51.000 146 21221.58 230.17 42935.42 47894.16 2017-05-26 06:35:52.000 146 21221.59 230.15 42935.44 47894.23 2017-05-26 06:35:53.000 146 21221.58 230.20 42935.42 47894.25 2017-05-26 06:35:54.000 146 21221.58 230.20 42935.45 47894.25 2017-05-26 06:35:55.000 146 21221.62 230.18 42935.48 47894.26 2017-05-26 06:35:56.000 146 21221.62 230.22 42935.48 47894.29 2017-05-26 06:35:57.000 146 21221.65 230.24 42935.44 47894.27 2017-05-26 06:35:58.000 146 21221.69 230.27 42935.41 47894.25 2017-05-26 06:35:59.000 146 21221.68 230.28 42935.35 47894.23 2017-05-26 06:36:00.000 146 21221.66 230.28 42935.33 47894.21 2017-05-26 06:36:01.000 146 21221.65 230.28 42935.35 47894.18 2017-05-26 06:36:02.000 146 21221.66 230.28 42935.29 47894.15 2017-05-26 06:36:03.000 146 21221.62 230.29 42935.28 47894.14 2017-05-26 06:36:04.000 146 21221.59 230.28 42935.29 47894.13 2017-05-26 06:36:05.000 146 21221.60 230.31 42935.28 47894.11 2017-05-26 06:36:06.000 146 21221.58 230.32 42935.29 47894.10 2017-05-26 06:36:07.000 146 21221.54 230.32 42935.25 47894.07 2017-05-26 06:36:08.000 146 21221.54 230.33 42935.25 47894.06 2017-05-26 06:36:09.000 146 21221.52 230.34 42935.27 47894.05 2017-05-26 06:36:10.000 146 21221.50 230.36 42935.28 47894.08 2017-05-26 06:36:11.000 146 21221.50 230.40 42935.30 47894.05 2017-05-26 06:36:12.000 146 21221.51 230.43 42935.27 47894.09 2017-05-26 06:36:13.000 146 21221.55 230.46 42935.22 47894.06 2017-05-26 06:36:14.000 146 21221.56 230.49 42935.21 47894.04 2017-05-26 06:36:15.000 146 21221.57 230.53 42935.19 47894.02 2017-05-26 06:36:16.000 146 21221.57 230.58 42935.14 47893.98 2017-05-26 06:36:17.000 146 21221.56 230.63 42935.12 47893.97 2017-05-26 06:36:18.000 146 21221.55 230.61 42935.10 47893.93 2017-05-26 06:36:19.000 146 21221.52 230.60 42935.09 47893.91 2017-05-26 06:36:20.000 146 21221.48 230.59 42935.12 47893.89 2017-05-26 06:36:21.000 146 21221.48 230.60 42935.12 47893.90 2017-05-26 06:36:22.000 146 21221.48 230.63 42935.12 47893.91 2017-05-26 06:36:23.000 146 21221.47 230.63 42935.13 47893.89 2017-05-26 06:36:24.000 146 21221.47 230.64 42935.13 47893.93 2017-05-26 06:36:25.000 146 21221.49 230.61 42935.12 47893.92 2017-05-26 06:36:26.000 146 21221.49 230.62 42935.14 47893.93 2017-05-26 06:36:27.000 146 21221.51 230.61 42935.14 47893.94 2017-05-26 06:36:28.000 146 21221.48 230.60 42935.14 47893.94 2017-05-26 06:36:29.000 146 21221.46 230.54 42935.22 47893.96 2017-05-26 06:36:30.000 146 21221.46 230.49 42935.27 47893.97 2017-05-26 06:36:31.000 146 21221.43 230.44 42935.32 47894.00 2017-05-26 06:36:32.000 146 21221.41 230.42 42935.36 47894.05 2017-05-26 06:36:33.000 146 21221.43 230.39 42935.37 47894.09 2017-05-26 06:36:34.000 146 21221.41 230.36 42935.35 47894.07 2017-05-26 06:36:35.000 146 21221.37 230.35 42935.32 47894.06 2017-05-26 06:36:36.000 146 21221.34 230.30 42935.30 47894.00 2017-05-26 06:36:37.000 146 21221.29 230.27 42935.26 47894.04 2017-05-26 06:36:38.000 146 21221.28 230.27 42935.26 47893.96 2017-05-26 06:36:39.000 146 21221.26 230.28 42935.24 47893.96 2017-05-26 06:36:40.000 146 21221.26 230.27 42935.21 47893.94 2017-05-26 06:36:41.000 146 21221.29 230.30 42935.20 47893.90 2017-05-26 06:36:42.000 146 21221.31 230.32 42935.16 47893.88 2017-05-26 06:36:43.000 146 21221.29 230.40 42935.13 47893.88 2017-05-26 06:36:44.000 146 21221.28 230.48 42935.11 47893.87 2017-05-26 06:36:45.000 146 21221.25 230.63 42935.05 47893.81 2017-05-26 06:36:46.000 146 21221.23 230.77 42934.94 47893.73 2017-05-26 06:36:47.000 146 21221.24 230.84 42934.83 47893.65 2017-05-26 06:36:48.000 146 21221.23 230.92 42934.75 47893.57 2017-05-26 06:36:49.000 146 21221.22 230.98 42934.66 47893.50 2017-05-26 06:36:50.000 146 21221.23 231.01 42934.61 47893.42 2017-05-26 06:36:51.000 146 21221.18 231.05 42934.55 47893.35 2017-05-26 06:36:52.000 146 21221.15 231.10 42934.49 47893.32 2017-05-26 06:36:53.000 146 21221.15 231.15 42934.48 47893.24 2017-05-26 06:36:54.000 146 21221.16 231.16 42934.40 47893.19 2017-05-26 06:36:55.000 146 21221.17 231.09 42934.36 47893.16 2017-05-26 06:36:56.000 146 21221.18 230.93 42934.38 47893.14 2017-05-26 06:36:57.000 146 21221.22 230.82 42934.46 47893.15 2017-05-26 06:36:58.000 146 21221.24 230.74 42934.52 47893.23 2017-05-26 06:36:59.000 146 21221.25 230.72 42934.54 47893.29 2017-05-26 06:37:00.000 146 21221.24 230.73 42934.57 47893.32 2017-05-26 06:37:01.000 146 21221.24 230.82 42934.59 47893.35 2017-05-26 06:37:02.000 146 21221.23 230.92 42934.52 47893.36 2017-05-26 06:37:03.000 146 21221.23 230.94 42934.51 47893.30 2017-05-26 06:37:04.000 146 21221.21 231.00 42934.49 47893.26 2017-05-26 06:37:05.000 146 21221.20 231.16 42934.40 47893.24 2017-05-26 06:37:06.000 146 21221.19 231.24 42934.31 47893.13 2017-05-26 06:37:07.000 146 21221.17 231.29 42934.23 47893.09 2017-05-26 06:37:08.000 146 21221.13 231.32 42934.17 47892.98 2017-05-26 06:37:09.000 146 21221.14 231.29 42934.13 47892.97 2017-05-26 06:37:10.000 146 21221.14 231.28 42934.10 47892.91 2017-05-26 06:37:11.000 146 21221.16 231.29 42934.05 47892.83 2017-05-26 06:37:12.000 146 21221.16 231.30 42934.05 47892.83 2017-05-26 06:37:13.000 146 21221.17 231.29 42934.00 47892.80 2017-05-26 06:37:14.000 146 21221.17 231.30 42933.96 47892.77 2017-05-26 06:37:15.000 146 21221.19 231.28 42933.93 47892.76 2017-05-26 06:37:16.000 146 21221.20 231.25 42933.90 47892.74 2017-05-26 06:37:17.000 146 21221.19 231.22 42933.89 47892.72 2017-05-26 06:37:18.000 146 21221.20 231.25 42933.92 47892.77 2017-05-26 06:37:19.000 146 21221.21 231.23 42933.93 47892.74 2017-05-26 06:37:20.000 146 21221.25 231.24 42933.91 47892.74 2017-05-26 06:37:21.000 146 21221.23 231.30 42933.91 47892.75 2017-05-26 06:37:22.000 146 21221.22 231.37 42933.88 47892.72 2017-05-26 06:37:23.000 146 21221.21 231.42 42933.83 47892.68 2017-05-26 06:37:24.000 146 21221.23 231.45 42933.83 47892.67 2017-05-26 06:37:25.000 146 21221.22 231.45 42933.81 47892.63 2017-05-26 06:37:26.000 146 21221.23 231.40 42933.79 47892.63 2017-05-26 06:37:27.000 146 21221.23 231.37 42933.81 47892.60 2017-05-26 06:37:28.000 146 21221.21 231.33 42933.80 47892.62 2017-05-26 06:37:29.000 146 21221.22 231.32 42933.83 47892.66 2017-05-26 06:37:30.000 146 21221.25 231.25 42933.84 47892.67 2017-05-26 06:37:31.000 146 21221.25 231.08 42933.93 47892.68 2017-05-26 06:37:32.000 146 21221.25 230.95 42934.05 47892.79 2017-05-26 06:37:33.000 146 21221.21 230.87 42934.18 47892.84 2017-05-26 06:37:34.000 146 21221.21 230.83 42934.19 47892.90 2017-05-26 06:37:35.000 146 21221.19 230.80 42934.24 47892.94 2017-05-26 06:37:36.000 146 21221.16 230.81 42934.25 47893.00 2017-05-26 06:37:37.000 146 21221.18 230.82 42934.28 47893.04 2017-05-26 06:37:38.000 146 21221.18 230.85 42934.32 47893.05 2017-05-26 06:37:39.000 146 21221.14 230.87 42934.31 47893.07 2017-05-26 06:37:40.000 146 21221.15 230.85 42934.34 47893.05 2017-05-26 06:37:41.000 146 21221.16 230.84 42934.35 47893.07 2017-05-26 06:37:42.000 146 21221.16 230.85 42934.36 47893.08 2017-05-26 06:37:43.000 146 21221.15 230.88 42934.36 47893.03 2017-05-26 06:37:44.000 146 21221.12 230.87 42934.38 47893.09 2017-05-26 06:37:45.000 146 21221.14 230.83 42934.41 47893.10 2017-05-26 06:37:46.000 146 21221.12 230.84 42934.42 47893.11 2017-05-26 06:37:47.000 146 21221.12 230.86 42934.44 47893.13 2017-05-26 06:37:48.000 146 21221.13 230.90 42934.43 47893.16 2017-05-26 06:37:49.000 146 21221.16 230.91 42934.42 47893.16 2017-05-26 06:37:50.000 146 21221.18 230.96 42934.41 47893.17 2017-05-26 06:37:51.000 146 21221.19 230.99 42934.43 47893.16 2017-05-26 06:37:52.000 146 21221.19 231.00 42934.42 47893.16 2017-05-26 06:37:53.000 146 21221.17 231.02 42934.37 47893.16 2017-05-26 06:37:54.000 146 21221.19 231.02 42934.38 47893.13 2017-05-26 06:37:55.000 146 21221.19 231.06 42934.36 47893.13 2017-05-26 06:37:56.000 146 21221.18 231.10 42934.36 47893.10 2017-05-26 06:37:57.000 146 21221.19 231.12 42934.32 47893.08 2017-05-26 06:37:58.000 146 21221.16 231.17 42934.30 47893.08 2017-05-26 06:37:59.000 146 21221.14 231.18 42934.28 47893.01 2017-05-26 06:38:00.000 146 21221.13 231.19 42934.24 47892.99 2017-05-26 06:38:01.000 146 21221.14 231.19 42934.23 47892.97 2017-05-26 06:38:02.000 146 21221.13 231.19 42934.23 47892.96 2017-05-26 06:38:03.000 146 21221.12 231.17 42934.27 47892.97 2017-05-26 06:38:04.000 146 21221.12 231.18 42934.24 47892.97 2017-05-26 06:38:05.000 146 21221.14 231.16 42934.22 47892.95 2017-05-26 06:38:06.000 146 21221.16 231.11 42934.22 47892.96 2017-05-26 06:38:07.000 146 21221.20 231.10 42934.25 47892.99 2017-05-26 06:38:08.000 146 21221.21 231.09 42934.23 47893.03 2017-05-26 06:38:09.000 146 21221.21 231.08 42934.25 47893.03 2017-05-26 06:38:10.000 146 21221.21 231.04 42934.26 47893.04 2017-05-26 06:38:11.000 146 21221.20 231.03 42934.28 47893.02 2017-05-26 06:38:12.000 146 21221.19 231.06 42934.30 47893.06 2017-05-26 06:38:13.000 146 21221.22 231.06 42934.30 47893.05 2017-05-26 06:38:14.000 146 21221.25 231.11 42934.36 47893.10 2017-05-26 06:38:15.000 146 21221.24 231.09 42934.34 47893.12 2017-05-26 06:38:16.000 146 21221.22 231.03 42934.34 47893.13 2017-05-26 06:38:17.000 146 21221.23 231.02 42934.32 47893.13 2017-05-26 06:38:18.000 146 21221.23 231.01 42934.30 47893.09 2017-05-26 06:38:19.000 146 21221.26 231.01 42934.30 47893.10 2017-05-26 06:38:20.000 146 21221.29 230.99 42934.33 47893.11 2017-05-26 06:38:21.000 146 21221.28 230.97 42934.35 47893.11 2017-05-26 06:38:22.000 146 21221.26 230.96 42934.31 47893.13 2017-05-26 06:38:23.000 146 21221.29 230.97 42934.31 47893.14 2017-05-26 06:38:24.000 146 21221.33 230.95 42934.35 47893.14 2017-05-26 06:38:25.000 146 21221.34 230.96 42934.34 47893.16 2017-05-26 06:38:26.000 146 21221.35 230.96 42934.35 47893.18 2017-05-26 06:38:27.000 146 21221.36 230.92 42934.39 47893.20 2017-05-26 06:38:28.000 146 21221.37 230.89 42934.39 47893.21 2017-05-26 06:38:29.000 146 21221.38 230.87 42934.42 47893.24 2017-05-26 06:38:30.000 146 21221.39 230.82 42934.49 47893.25 2017-05-26 06:38:31.000 146 21221.40 230.83 42934.48 47893.31 2017-05-26 06:38:32.000 146 21221.40 230.81 42934.51 47893.32 2017-05-26 06:38:33.000 146 21221.40 230.81 42934.54 47893.32 2017-05-26 06:38:34.000 146 21221.42 230.83 42934.53 47893.37 2017-05-26 06:38:35.000 146 21221.42 230.80 42934.58 47893.41 2017-05-26 06:38:36.000 146 21221.42 230.76 42934.57 47893.41 2017-05-26 06:38:37.000 146 21221.44 230.72 42934.62 47893.42 2017-05-26 06:38:38.000 146 21221.49 230.70 42934.62 47893.45 2017-05-26 06:38:39.000 146 21221.49 230.66 42934.64 47893.49 2017-05-26 06:38:40.000 146 21221.52 230.64 42934.68 47893.53 2017-05-26 06:38:41.000 146 21221.52 230.61 42934.70 47893.57 2017-05-26 06:38:42.000 146 21221.54 230.61 42934.75 47893.62 2017-05-26 06:38:43.000 146 21221.56 230.58 42934.77 47893.61 2017-05-26 06:38:44.000 146 21221.55 230.59 42934.77 47893.65 2017-05-26 06:38:45.000 146 21221.56 230.58 42934.82 47893.69 2017-05-26 06:38:46.000 146 21221.59 230.56 42934.85 47893.70 2017-05-26 06:38:47.000 146 21221.58 230.53 42934.85 47893.71 2017-05-26 06:38:48.000 146 21221.58 230.52 42934.86 47893.75 2017-05-26 06:38:49.000 146 21221.56 230.53 42934.89 47893.74 2017-05-26 06:38:50.000 146 21221.55 230.53 42934.88 47893.76 2017-05-26 06:38:51.000 146 21221.57 230.53 42934.90 47893.77 2017-05-26 06:38:52.000 146 21221.54 230.54 42934.89 47893.76 2017-05-26 06:38:53.000 146 21221.55 230.54 42934.89 47893.75 2017-05-26 06:38:54.000 146 21221.54 230.53 42934.90 47893.75 2017-05-26 06:38:55.000 146 21221.55 230.54 42934.87 47893.76 2017-05-26 06:38:56.000 146 21221.54 230.56 42934.87 47893.74 2017-05-26 06:38:57.000 146 21221.50 230.56 42934.90 47893.73 2017-05-26 06:38:58.000 146 21221.53 230.56 42934.87 47893.71 2017-05-26 06:38:59.000 146 21221.56 230.58 42934.87 47893.72 2017-05-26 06:39:00.000 146 21221.57 230.61 42934.82 47893.71 2017-05-26 06:39:01.000 146 21221.57 230.64 42934.80 47893.70 2017-05-26 06:39:02.000 146 21221.60 230.66 42934.83 47893.72 2017-05-26 06:39:03.000 146 21221.59 230.72 42934.82 47893.75 2017-05-26 06:39:04.000 146 21221.58 230.74 42934.83 47893.72 2017-05-26 06:39:05.000 146 21221.57 230.74 42934.83 47893.73 2017-05-26 06:39:06.000 146 21221.56 230.73 42934.87 47893.69 2017-05-26 06:39:07.000 146 21221.52 230.75 42934.87 47893.70 2017-05-26 06:39:08.000 146 21221.52 230.72 42934.87 47893.68 2017-05-26 06:39:09.000 146 21221.51 230.71 42934.86 47893.68 2017-05-26 06:39:10.000 146 21221.48 230.72 42934.87 47893.70 2017-05-26 06:39:11.000 146 21221.46 230.72 42934.89 47893.69 2017-05-26 06:39:12.000 146 21221.47 230.74 42934.88 47893.68 2017-05-26 06:39:13.000 146 21221.45 230.77 42934.87 47893.69 2017-05-26 06:39:14.000 146 21221.43 230.74 42934.87 47893.67 2017-05-26 06:39:15.000 146 21221.40 230.72 42934.85 47893.67 2017-05-26 06:39:16.000 146 21221.37 230.73 42934.83 47893.64 2017-05-26 06:39:17.000 146 21221.39 230.74 42934.84 47893.64 2017-05-26 06:39:18.000 146 21221.38 230.73 42934.85 47893.60 2017-05-26 06:39:19.000 146 21221.38 230.76 42934.83 47893.62 2017-05-26 06:39:20.000 146 21221.38 230.83 42934.77 47893.62 2017-05-26 06:39:21.000 146 21221.37 230.90 42934.74 47893.56 2017-05-26 06:39:22.000 146 21221.34 230.96 42934.65 47893.51 2017-05-26 06:39:23.000 146 21221.32 230.94 42934.62 47893.42 2017-05-26 06:39:24.000 146 21221.37 230.87 42934.62 47893.38 2017-05-26 06:39:25.000 146 21221.38 230.85 42934.60 47893.37 2017-05-26 06:39:26.000 146 21221.42 230.84 42934.58 47893.40 2017-05-26 06:39:27.000 146 21221.44 230.84 42934.57 47893.39 2017-05-26 06:39:28.000 146 21221.42 230.83 42934.57 47893.39 2017-05-26 06:39:29.000 146 21221.46 230.81 42934.56 47893.38 2017-05-26 06:39:30.000 146 21221.44 230.80 42934.53 47893.36 2017-05-26 06:39:31.000 146 21221.45 230.77 42934.54 47893.39 2017-05-26 06:39:32.000 146 21221.44 230.81 42934.51 47893.39 2017-05-26 06:39:33.000 146 21221.41 230.84 42934.55 47893.38 2017-05-26 06:39:34.000 146 21221.43 230.84 42934.54 47893.40 2017-05-26 06:39:35.000 146 21221.44 230.84 42934.52 47893.39 2017-05-26 06:39:36.000 146 21221.43 230.86 42934.55 47893.37 2017-05-26 06:39:37.000 146 21221.46 230.92 42934.55 47893.41 2017-05-26 06:39:38.000 146 21221.45 230.92 42934.53 47893.41 2017-05-26 06:39:39.000 146 21221.47 230.92 42934.54 47893.42 2017-05-26 06:39:40.000 146 21221.48 230.95 42934.55 47893.41 2017-05-26 06:39:41.000 146 21221.46 230.98 42934.52 47893.37 2017-05-26 06:39:42.000 146 21221.46 230.95 42934.46 47893.38 2017-05-26 06:39:43.000 146 21221.44 230.94 42934.44 47893.34 2017-05-26 06:39:44.000 146 21221.41 230.94 42934.45 47893.32 2017-05-26 06:39:45.000 146 21221.43 230.93 42934.44 47893.30 2017-05-26 06:39:46.000 146 21221.40 230.93 42934.40 47893.32 2017-05-26 06:39:47.000 146 21221.38 230.97 42934.42 47893.31 2017-05-26 06:39:48.000 146 21221.35 230.99 42934.42 47893.29 2017-05-26 06:39:49.000 146 21221.33 231.00 42934.40 47893.28 2017-05-26 06:39:50.000 146 21221.34 231.03 42934.41 47893.27 2017-05-26 06:39:51.000 146 21221.33 231.03 42934.39 47893.24 2017-05-26 06:39:52.000 146 21221.34 231.01 42934.39 47893.21 2017-05-26 06:39:53.000 146 21221.31 231.12 42934.38 47893.21 2017-05-26 06:39:54.000 146 21221.29 231.18 42934.32 47893.18 2017-05-26 06:39:55.000 146 21221.29 231.20 42934.24 47893.11 2017-05-26 06:39:56.000 146 21221.31 231.17 42934.23 47893.08 2017-05-26 06:39:57.000 146 21221.32 231.18 42934.24 47893.05 2017-05-26 06:39:58.000 146 21221.31 231.17 42934.28 47893.07 2017-05-26 06:39:59.000 146 21221.32 231.14 42934.26 47893.07 2017-05-26 06:40:00.000 146 21221.31 231.13 42934.26 47893.09 2017-05-26 06:40:01.000 146 21221.34 231.11 42934.30 47893.09 2017-05-26 06:40:02.000 146 21221.32 231.12 42934.31 47893.11 2017-05-26 06:40:03.000 146 21221.29 231.10 42934.29 47893.11 2017-05-26 06:40:04.000 146 21221.24 231.08 42934.32 47893.11 2017-05-26 06:40:05.000 146 21221.24 231.07 42934.36 47893.08 2017-05-26 06:40:06.000 146 21221.23 231.07 42934.40 47893.12 2017-05-26 06:40:07.000 146 21221.23 231.06 42934.38 47893.15 2017-05-26 06:40:08.000 146 21221.21 231.07 42934.40 47893.14 2017-05-26 06:40:09.000 146 21221.21 231.07 42934.41 47893.16 2017-05-26 06:40:10.000 146 21221.23 231.02 42934.46 47893.19 2017-05-26 06:40:11.000 146 21221.26 231.01 42934.50 47893.20 2017-05-26 06:40:12.000 146 21221.28 231.01 42934.49 47893.25 2017-05-26 06:40:13.000 146 21221.29 230.99 42934.51 47893.26 2017-05-26 06:40:14.000 146 21221.30 230.96 42934.55 47893.28 2017-05-26 06:40:15.000 146 21221.30 230.95 42934.57 47893.32 2017-05-26 06:40:16.000 146 21221.28 230.97 42934.57 47893.34 2017-05-26 06:40:17.000 146 21221.26 230.99 42934.57 47893.33 2017-05-26 06:40:18.000 146 21221.29 231.01 42934.56 47893.35 2017-05-26 06:40:19.000 146 21221.33 231.04 42934.55 47893.33 2017-05-26 06:40:20.000 146 21221.30 231.10 42934.55 47893.35 2017-05-26 06:40:21.000 146 21221.26 231.19 42934.50 47893.30 2017-05-26 06:40:22.000 146 21221.26 231.26 42934.42 47893.28 2017-05-26 06:40:23.000 146 21221.29 231.29 42934.39 47893.22 2017-05-26 06:40:24.000 146 21221.34 231.24 42934.36 47893.17 2017-05-26 06:40:25.000 146 21221.31 231.26 42934.34 47893.14 2017-05-26 06:40:26.000 146 21221.27 231.33 42934.31 47893.15 2017-05-26 06:40:27.000 146 21221.26 231.44 42934.25 47893.11 2017-05-26 06:40:28.000 146 21221.26 231.52 42934.17 47893.05 2017-05-26 06:40:29.000 146 21221.25 231.52 42934.10 47893.00 2017-05-26 06:40:30.000 146 21221.23 231.49 42934.10 47892.94 2017-05-26 06:40:31.000 146 21221.25 231.45 42934.10 47892.87 2017-05-26 06:40:32.000 146 21221.25 231.51 42934.09 47892.91 2017-05-26 06:40:33.000 146 21221.20 231.54 42934.06 47892.87 2017-05-26 06:40:34.000 146 21221.20 231.52 42934.01 47892.81 2017-05-26 06:40:35.000 146 21221.21 231.50 42934.03 47892.83 2017-05-26 06:40:36.000 146 21221.24 231.46 42934.01 47892.83 2017-05-26 06:40:37.000 146 21221.25 231.44 42934.03 47892.84 2017-05-26 06:40:38.000 146 21221.25 231.40 42934.05 47892.84 2017-05-26 06:40:39.000 146 21221.27 231.36 42934.12 47892.89 2017-05-26 06:40:40.000 146 21221.30 231.30 42934.15 47892.96 2017-05-26 06:40:41.000 146 21221.32 231.29 42934.20 47892.96 2017-05-26 06:40:42.000 146 21221.31 231.26 42934.24 47893.06 2017-05-26 06:40:43.000 146 21221.33 231.26 42934.27 47893.06 2017-05-26 06:40:44.000 146 21221.34 231.29 42934.32 47893.09 2017-05-26 06:40:45.000 146 21221.33 231.30 42934.31 47893.11 2017-05-26 06:40:46.000 146 21221.35 231.31 42934.28 47893.11 2017-05-26 06:40:47.000 146 21221.34 231.33 42934.26 47893.09 2017-05-26 06:40:48.000 146 21221.35 231.32 42934.30 47893.12 2017-05-26 06:40:49.000 146 21221.35 231.34 42934.30 47893.13 2017-05-26 06:40:50.000 146 21221.33 231.38 42934.30 47893.14 2017-05-26 06:40:51.000 146 21221.36 231.36 42934.29 47893.11 2017-05-26 06:40:52.000 146 21221.40 231.33 42934.34 47893.13 2017-05-26 06:40:53.000 146 21221.38 231.35 42934.34 47893.14 2017-05-26 06:40:54.000 146 21221.36 231.36 42934.30 47893.14 2017-05-26 06:40:55.000 146 21221.38 231.35 42934.34 47893.16 2017-05-26 06:40:56.000 146 21221.40 231.30 42934.37 47893.18 2017-05-26 06:40:57.000 146 21221.42 231.23 42934.40 47893.19 2017-05-26 06:40:58.000 146 21221.41 231.21 42934.40 47893.23 2017-05-26 06:40:59.000 146 21221.41 231.20 42934.45 47893.26 2017-05-26 06:41:00.000 146 21221.38 231.18 42934.46 47893.29 2017-05-26 06:41:01.000 146 21221.39 231.15 42934.47 47893.29 2017-05-26 06:41:02.000 146 21221.38 231.12 42934.54 47893.34 2017-05-26 06:41:03.000 146 21221.32 231.11 42934.60 47893.33 2017-05-26 06:41:04.000 146 21221.27 231.18 42934.57 47893.34 2017-05-26 06:41:05.000 146 21221.26 231.22 42934.51 47893.34 2017-05-26 06:41:06.000 146 21221.23 231.28 42934.45 47893.31 2017-05-26 06:41:07.000 146 21221.23 231.30 42934.43 47893.26 2017-05-26 06:41:08.000 146 21221.23 231.32 42934.43 47893.23 2017-05-26 06:41:09.000 146 21221.19 231.35 42934.40 47893.19 2017-05-26 06:41:10.000 146 21221.19 231.37 42934.39 47893.17 2017-05-26 06:41:11.000 146 21221.16 231.37 42934.40 47893.16 2017-05-26 06:41:12.000 146 21221.14 231.37 42934.40 47893.12 2017-05-26 06:41:13.000 146 21221.13 231.36 42934.40 47893.12 2017-05-26 06:41:14.000 146 21221.14 231.35 42934.37 47893.07 2017-05-26 06:41:15.000 146 21221.16 231.32 42934.37 47893.08 2017-05-26 06:41:16.000 146 21221.16 231.37 42934.36 47893.08 2017-05-26 06:41:17.000 146 21221.11 231.39 42934.36 47893.06 2017-05-26 06:41:18.000 146 21221.09 231.40 42934.33 47893.07 2017-05-26 06:41:19.000 146 21221.08 231.39 42934.33 47893.06 2017-05-26 06:41:20.000 146 21221.06 231.39 42934.31 47893.03 2017-05-26 06:41:21.000 146 21221.02 231.43 42934.33 47893.02 2017-05-26 06:41:22.000 146 21221.05 231.43 42934.36 47893.04 2017-05-26 06:41:23.000 146 21221.01 231.45 42934.37 47893.02 2017-05-26 06:41:24.000 146 21220.98 231.48 42934.33 47893.00 2017-05-26 06:41:25.000 146 21220.99 231.50 42934.29 47893.00 2017-05-26 06:41:26.000 146 21221.00 231.51 42934.32 47892.98 2017-05-26 06:41:27.000 146 21221.01 231.51 42934.30 47892.98 2017-05-26 06:41:28.000 146 21221.02 231.50 42934.29 47892.97 2017-05-26 06:41:29.000 146 21221.00 231.51 42934.26 47892.94 2017-05-26 06:41:30.000 146 21220.95 231.50 42934.29 47892.97 2017-05-26 06:41:31.000 146 21220.92 231.46 42934.33 47892.97 2017-05-26 06:41:32.000 146 21220.92 231.46 42934.37 47892.99 2017-05-26 06:41:33.000 146 21220.94 231.46 42934.35 47892.99 2017-05-26 06:41:34.000 146 21220.95 231.45 42934.37 47893.01 2017-05-26 06:41:35.000 146 21220.96 231.46 42934.39 47893.03 2017-05-26 06:41:36.000 146 21221.01 231.45 42934.40 47893.03 2017-05-26 06:41:37.000 146 21221.02 231.41 42934.40 47893.06 2017-05-26 06:41:38.000 146 21221.03 231.37 42934.47 47893.11 2017-05-26 06:41:39.000 146 21221.06 231.32 42934.54 47893.15 2017-05-26 06:41:40.000 146 21221.06 231.29 42934.56 47893.19 2017-05-26 06:41:41.000 146 21221.07 231.24 42934.58 47893.23 2017-05-26 06:41:42.000 146 21221.07 231.23 42934.63 47893.27 2017-05-26 06:41:43.000 146 21221.09 231.22 42934.65 47893.33 2017-05-26 06:41:44.000 146 21221.06 231.18 42934.69 47893.34 2017-05-26 06:41:45.000 146 21221.09 231.16 42934.72 47893.36 2017-05-26 06:41:46.000 146 21221.12 231.15 42934.73 47893.39 2017-05-26 06:41:47.000 146 21221.09 231.17 42934.73 47893.38 2017-05-26 06:41:48.000 146 21221.08 231.15 42934.72 47893.39 2017-05-26 06:41:49.000 146 21221.08 231.14 42934.69 47893.38 2017-05-26 06:41:50.000 146 21221.05 231.15 42934.69 47893.36 2017-05-26 06:41:51.000 146 21221.01 231.16 42934.69 47893.37 2017-05-26 06:41:52.000 146 21220.97 231.16 42934.67 47893.32 2017-05-26 06:41:53.000 146 21220.96 231.17 42934.68 47893.32 2017-05-26 06:41:54.000 146 21220.97 231.19 42934.63 47893.28 2017-05-26 06:41:55.000 146 21220.98 231.21 42934.60 47893.24 2017-05-26 06:41:56.000 146 21221.00 231.17 42934.61 47893.23 2017-05-26 06:41:57.000 146 21221.01 231.14 42934.57 47893.25 2017-05-26 06:41:58.000 146 21221.02 231.16 42934.55 47893.22 2017-05-26 06:41:59.000 146 21220.98 231.21 42934.54 47893.20 2017-05-26 06:42:00.000 146 21221.03 231.19 42934.56 47893.19 2017-05-26 06:42:01.000 146 21221.04 231.19 42934.54 47893.21 2017-05-26 06:42:02.000 146 21221.01 231.19 42934.51 47893.16 2017-05-26 06:42:03.000 146 21221.01 231.22 42934.51 47893.17 2017-05-26 06:42:04.000 146 21221.01 231.23 42934.52 47893.16 2017-05-26 06:42:05.000 146 21220.99 231.20 42934.47 47893.12 2017-05-26 06:42:06.000 146 21220.96 231.17 42934.48 47893.14 2017-05-26 06:42:07.000 146 21220.98 231.15 42934.52 47893.13 2017-05-26 06:42:08.000 146 21220.94 231.12 42934.50 47893.13 2017-05-26 06:42:09.000 146 21220.98 231.11 42934.47 47893.13 2017-05-26 06:42:10.000 146 21220.96 231.12 42934.49 47893.14 2017-05-26 06:42:11.000 146 21220.96 231.08 42934.47 47893.15 2017-05-26 06:42:12.000 146 21220.97 231.07 42934.49 47893.14 2017-05-26 06:42:13.000 146 21220.97 231.08 42934.51 47893.17 2017-05-26 06:42:14.000 146 21220.95 231.02 42934.51 47893.17 2017-05-26 06:42:15.000 146 21220.96 231.03 42934.51 47893.18 2017-05-26 06:42:16.000 146 21220.94 231.06 42934.52 47893.16 2017-05-26 06:42:17.000 146 21220.93 231.08 42934.52 47893.18 2017-05-26 06:42:18.000 146 21220.94 231.08 42934.50 47893.14 2017-05-26 06:42:19.000 146 21220.94 231.07 42934.50 47893.15 2017-05-26 06:42:20.000 146 21220.92 231.08 42934.49 47893.13 2017-05-26 06:42:21.000 146 21220.89 231.08 42934.49 47893.13 2017-05-26 06:42:22.000 146 21220.94 231.12 42934.52 47893.14 2017-05-26 06:42:23.000 146 21220.96 231.12 42934.50 47893.15 2017-05-26 06:42:24.000 146 21220.94 231.12 42934.50 47893.14 2017-05-26 06:42:25.000 146 21220.94 231.13 42934.50 47893.15 2017-05-26 06:42:26.000 146 21220.94 231.16 42934.51 47893.16 2017-05-26 06:42:27.000 146 21220.95 231.17 42934.47 47893.15 2017-05-26 06:42:28.000 146 21220.98 231.18 42934.46 47893.13 2017-05-26 06:42:29.000 146 21220.96 231.22 42934.46 47893.15 2017-05-26 06:42:30.000 146 21220.98 231.22 42934.47 47893.14 2017-05-26 06:42:31.000 146 21220.98 231.17 42934.48 47893.12 2017-05-26 06:42:32.000 146 21220.98 231.16 42934.50 47893.18 2017-05-26 06:42:33.000 146 21221.01 231.17 42934.51 47893.21 2017-05-26 06:42:34.000 146 21221.01 231.18 42934.54 47893.21 2017-05-26 06:42:35.000 146 21221.03 231.19 42934.55 47893.18 2017-05-26 06:42:36.000 146 21221.06 231.20 42934.53 47893.20 2017-05-26 06:42:37.000 146 21221.01 231.18 42934.51 47893.20 2017-05-26 06:42:38.000 146 21221.02 231.17 42934.51 47893.19 2017-05-26 06:42:39.000 146 21220.99 231.15 42934.51 47893.16 2017-05-26 06:42:40.000 146 21220.96 231.15 42934.52 47893.15 2017-05-26 06:42:41.000 146 21220.96 231.16 42934.50 47893.18 2017-05-26 06:42:42.000 146 21220.95 231.20 42934.49 47893.16 2017-05-26 06:42:43.000 146 21220.88 231.30 42934.44 47893.11 2017-05-26 06:42:44.000 146 21220.82 231.41 42934.40 47893.05 2017-05-26 06:42:45.000 146 21220.76 231.48 42934.29 47892.97 2017-05-26 06:42:46.000 146 21220.73 231.49 42934.23 47892.89 2017-05-26 06:42:47.000 146 21220.71 231.47 42934.19 47892.84 2017-05-26 06:42:48.000 146 21220.66 231.49 42934.15 47892.80 2017-05-26 06:42:49.000 146 21220.66 231.55 42934.13 47892.75 2017-05-26 06:42:50.000 146 21220.65 231.56 42934.12 47892.72 2017-05-26 06:42:51.000 146 21220.64 231.57 42934.10 47892.66 2017-05-26 06:42:52.000 146 21220.61 231.59 42934.06 47892.66 2017-05-26 06:42:53.000 146 21220.57 231.63 42934.09 47892.57 2017-05-26 06:42:54.000 146 21220.49 231.73 42933.98 47892.56 2017-05-26 06:42:55.000 146 21220.48 231.77 42933.92 47892.49 2017-05-26 06:42:56.000 146 21220.46 231.80 42933.89 47892.41 2017-05-26 06:42:57.000 146 21220.47 231.74 42933.88 47892.39 2017-05-26 06:42:58.000 146 21220.45 231.73 42933.88 47892.36 2017-05-26 06:42:59.000 146 21220.44 231.76 42933.84 47892.36 2017-05-26 06:43:00.000 146 21220.46 231.76 42933.85 47892.34 2017-05-26 06:43:01.000 146 21220.44 231.77 42933.86 47892.35 2017-05-26 06:43:02.000 146 21220.44 231.77 42933.84 47892.35 2017-05-26 06:43:03.000 146 21220.43 231.76 42933.83 47892.32 2017-05-26 06:43:04.000 146 21220.43 231.76 42933.84 47892.31 2017-05-26 06:43:05.000 146 21220.42 231.77 42933.83 47892.30 2017-05-26 06:43:06.000 146 21220.45 231.77 42933.82 47892.26 2017-05-26 06:43:07.000 146 21220.49 231.76 42933.84 47892.29 2017-05-26 06:43:08.000 146 21220.51 231.75 42933.87 47892.31 2017-05-26 06:43:09.000 146 21220.52 231.76 42933.87 47892.33 2017-05-26 06:43:10.000 146 21220.52 231.73 42933.87 47892.35 2017-05-26 06:43:11.000 146 21220.54 231.73 42933.90 47892.39 2017-05-26 06:43:12.000 146 21220.51 231.74 42933.90 47892.40 2017-05-26 06:43:13.000 146 21220.48 231.76 42933.88 47892.39 2017-05-26 06:43:14.000 146 21220.42 231.80 42933.83 47892.35 2017-05-26 06:43:15.000 146 21220.39 231.80 42933.80 47892.30 2017-05-26 06:43:16.000 146 21220.37 231.80 42933.74 47892.28 2017-05-26 06:43:17.000 146 21220.38 231.76 42933.74 47892.25 2017-05-26 06:43:18.000 146 21220.31 231.79 42933.76 47892.19 2017-05-26 06:43:19.000 146 21220.21 231.91 42933.70 47892.20 2017-05-26 06:43:20.000 146 21220.17 231.98 42933.67 47892.11 2017-05-26 06:43:21.000 146 21220.18 232.03 42933.63 47892.07 2017-05-26 06:43:22.000 146 21220.17 232.06 42933.55 47891.99 2017-05-26 06:43:23.000 146 21220.18 232.10 42933.53 47891.97 2017-05-26 06:43:24.000 146 21220.23 232.15 42933.49 47891.95 2017-05-26 06:43:25.000 146 21220.25 232.20 42933.45 47891.94 2017-05-26 06:43:26.000 146 21220.25 232.24 42933.43 47891.90 2017-05-26 06:43:27.000 146 21220.25 232.27 42933.36 47891.88 2017-05-26 06:43:28.000 146 21220.24 232.33 42933.36 47891.84 2017-05-26 06:43:29.000 146 21220.21 232.40 42933.29 47891.80 2017-05-26 06:43:30.000 146 21220.18 232.45 42933.26 47891.75 2017-05-26 06:43:31.000 146 21220.18 232.48 42933.20 47891.68 2017-05-26 06:43:32.000 146 21220.18 232.47 42933.15 47891.64 2017-05-26 06:43:33.000 146 21220.20 232.36 42933.16 47891.62 2017-05-26 06:43:34.000 146 21220.19 232.27 42933.20 47891.64 2017-05-26 06:43:35.000 146 21220.22 232.25 42933.22 47891.66 2017-05-26 06:43:36.000 146 21220.27 232.23 42933.25 47891.70 2017-05-26 06:43:37.000 146 21220.27 232.22 42933.28 47891.74 2017-05-26 06:43:38.000 146 21220.26 232.19 42933.33 47891.75 2017-05-26 06:43:39.000 146 21220.26 232.13 42933.34 47891.79 2017-05-26 06:43:40.000 146 21220.32 232.08 42933.35 47891.84 2017-05-26 06:43:41.000 146 21220.29 232.09 42933.37 47891.87 2017-05-26 06:43:42.000 146 21220.29 232.12 42933.39 47891.86 2017-05-26 06:43:43.000 146 21220.29 232.11 42933.39 47891.88 2017-05-26 06:43:44.000 146 21220.30 232.10 42933.41 47891.86 2017-05-26 06:43:45.000 146 21220.31 232.11 42933.39 47891.86 2017-05-26 06:43:46.000 146 21220.33 232.12 42933.36 47891.87 2017-05-26 06:43:47.000 146 21220.34 232.13 42933.38 47891.89 2017-05-26 06:43:48.000 146 21220.34 232.12 42933.35 47891.90 2017-05-26 06:43:49.000 146 21220.32 232.18 42933.32 47891.89 2017-05-26 06:43:50.000 146 21220.31 232.25 42933.31 47891.85 2017-05-26 06:43:51.000 146 21220.28 232.26 42933.23 47891.82 2017-05-26 06:43:52.000 146 21220.25 232.27 42933.19 47891.75 2017-05-26 06:43:53.000 146 21220.26 232.26 42933.22 47891.76 2017-05-26 06:43:54.000 146 21220.28 232.22 42933.23 47891.70 2017-05-26 06:43:55.000 146 21220.30 232.20 42933.19 47891.69 2017-05-26 06:43:56.000 146 21220.30 232.14 42933.22 47891.74 2017-05-26 06:43:57.000 146 21220.32 232.13 42933.24 47891.74 2017-05-26 06:43:58.000 146 21220.33 232.10 42933.30 47891.77 2017-05-26 06:43:59.000 146 21220.37 232.11 42933.33 47891.79 2017-05-26 06:44:00.000 146 21220.37 232.09 42933.30 47891.83 2017-05-26 06:44:01.000 146 21220.34 232.05 42933.30 47891.83 2017-05-26 06:44:02.000 146 21220.34 232.00 42933.35 47891.83 2017-05-26 06:44:03.000 146 21220.33 231.98 42933.38 47891.85 2017-05-26 06:44:04.000 146 21220.36 231.94 42933.39 47891.84 2017-05-26 06:44:05.000 146 21220.36 231.90 42933.40 47891.88 2017-05-26 06:44:06.000 146 21220.35 231.86 42933.40 47891.92 2017-05-26 06:44:07.000 146 21220.37 231.86 42933.42 47891.88 2017-05-26 06:44:08.000 146 21220.39 231.87 42933.46 47891.93 2017-05-26 06:44:09.000 146 21220.40 231.85 42933.47 47891.96 2017-05-26 06:44:10.000 146 21220.45 231.82 42933.48 47891.94 2017-05-26 06:44:11.000 146 21220.48 231.79 42933.52 47891.99 2017-05-26 06:44:12.000 146 21220.50 231.73 42933.53 47892.05 2017-05-26 06:44:13.000 146 21220.50 231.72 42933.58 47892.07 2017-05-26 06:44:14.000 146 21220.49 231.70 42933.58 47892.09 2017-05-26 06:44:15.000 146 21220.49 231.71 42933.56 47892.10 2017-05-26 06:44:16.000 146 21220.47 231.69 42933.59 47892.14 2017-05-26 06:44:17.000 146 21220.50 231.67 42933.62 47892.16 2017-05-26 06:44:18.000 146 21220.52 231.71 42933.64 47892.18 2017-05-26 06:44:19.000 146 21220.52 231.74 42933.66 47892.19 2017-05-26 06:44:20.000 146 21220.52 231.76 42933.62 47892.19 2017-05-26 06:44:21.000 146 21220.51 231.78 42933.59 47892.20 2017-05-26 06:44:22.000 146 21220.53 231.79 42933.61 47892.18 2017-05-26 06:44:23.000 146 21220.54 231.77 42933.63 47892.20 2017-05-26 06:44:24.000 146 21220.55 231.74 42933.66 47892.18 2017-05-26 06:44:25.000 146 21220.54 231.70 42933.67 47892.18 2017-05-26 06:44:26.000 146 21220.51 231.66 42933.71 47892.22 2017-05-26 06:44:27.000 146 21220.49 231.64 42933.75 47892.18 2017-05-26 06:44:28.000 146 21220.49 231.65 42933.79 47892.25 2017-05-26 06:44:29.000 146 21220.46 231.65 42933.81 47892.30 2017-05-26 06:44:30.000 146 21220.44 231.64 42933.79 47892.30 2017-05-26 06:44:31.000 146 21220.44 231.65 42933.81 47892.32 2017-05-26 06:44:32.000 146 21220.46 231.66 42933.84 47892.30 2017-05-26 06:44:33.000 146 21220.48 231.70 42933.82 47892.34 2017-05-26 06:44:34.000 146 21220.51 231.72 42933.83 47892.32 2017-05-26 06:44:35.000 146 21220.53 231.76 42933.82 47892.31 2017-05-26 06:44:36.000 146 21220.55 231.77 42933.79 47892.34 2017-05-26 06:44:37.000 146 21220.60 231.77 42933.76 47892.31 2017-05-26 06:44:38.000 146 21220.63 231.78 42933.72 47892.31 2017-05-26 06:44:39.000 146 21220.67 231.80 42933.73 47892.34 2017-05-26 06:44:40.000 146 21220.74 231.78 42933.73 47892.33 2017-05-26 06:44:41.000 146 21220.76 231.76 42933.72 47892.34 2017-05-26 06:44:42.000 146 21220.77 231.74 42933.73 47892.36 2017-05-26 06:44:43.000 146 21220.81 231.71 42933.73 47892.38 2017-05-26 06:44:44.000 146 21220.78 231.64 42933.77 47892.39 2017-05-26 06:44:45.000 146 21220.82 231.60 42933.79 47892.43 2017-05-26 06:44:46.000 146 21220.85 231.61 42933.81 47892.47 2017-05-26 06:44:47.000 146 21220.89 231.60 42933.83 47892.48 2017-05-26 06:44:48.000 146 21220.87 231.61 42933.82 47892.50 2017-05-26 06:44:49.000 146 21220.88 231.60 42933.87 47892.52 2017-05-26 06:44:50.000 146 21220.86 231.53 42933.89 47892.51 2017-05-26 06:44:51.000 146 21220.85 231.48 42933.90 47892.54 2017-05-26 06:44:52.000 146 21220.89 231.43 42933.95 47892.60 2017-05-26 06:44:53.000 146 21220.92 231.42 42933.97 47892.63 2017-05-26 06:44:54.000 146 21220.95 231.40 42933.98 47892.66 2017-05-26 06:44:55.000 146 21220.98 231.32 42934.05 47892.71 2017-05-26 06:44:56.000 146 21221.01 231.28 42934.09 47892.78 2017-05-26 06:44:57.000 146 21221.04 231.21 42934.17 47892.82 2017-05-26 06:44:58.000 146 21221.06 231.15 42934.24 47892.88 2017-05-26 06:44:59.000 146 21221.08 231.11 42934.26 47892.94 2017-05-26 06:45:00.000 146 21221.08 231.08 42934.33 47893.01 2017-05-26 06:45:01.000 146 21221.08 231.08 42934.38 47893.04 2017-05-26 06:45:02.000 146 21221.11 231.08 42934.39 47893.06 2017-05-26 06:45:03.000 146 21221.07 231.08 42934.41 47893.11 2017-05-26 06:45:04.000 146 21221.07 231.06 42934.45 47893.13 2017-05-26 06:45:05.000 146 21221.06 231.07 42934.47 47893.15 2017-05-26 06:45:06.000 146 21221.08 231.06 42934.47 47893.14 2017-05-26 06:45:07.000 146 21221.10 231.05 42934.49 47893.16 2017-05-26 06:45:08.000 146 21221.09 231.04 42934.51 47893.18 2017-05-26 06:45:09.000 146 21221.07 231.04 42934.55 47893.22 2017-05-26 06:45:10.000 146 21221.10 231.02 42934.57 47893.23 2017-05-26 06:45:11.000 146 21221.10 230.98 42934.57 47893.26 2017-05-26 06:45:12.000 146 21221.05 230.96 42934.62 47893.30 2017-05-26 06:45:13.000 146 21221.02 230.97 42934.65 47893.30 2017-05-26 06:45:14.000 146 21221.01 230.99 42934.67 47893.33 2017-05-26 06:45:15.000 146 21221.02 231.04 42934.67 47893.33 2017-05-26 06:45:16.000 146 21221.03 231.09 42934.67 47893.34 2017-05-26 06:45:17.000 146 21221.01 231.12 42934.64 47893.36 2017-05-26 06:45:18.000 146 21221.00 231.18 42934.64 47893.32 2017-05-26 06:45:19.000 146 21221.00 231.26 42934.62 47893.31 2017-05-26 06:45:20.000 146 21221.03 231.31 42934.58 47893.28 2017-05-26 06:45:21.000 146 21221.08 231.33 42934.55 47893.26 2017-05-26 06:45:22.000 146 21221.09 231.36 42934.49 47893.22 2017-05-26 06:45:23.000 146 21221.10 231.41 42934.49 47893.23 2017-05-26 06:45:24.000 146 21221.12 231.45 42934.46 47893.20 2017-05-26 06:45:25.000 146 21221.15 231.42 42934.42 47893.21 2017-05-26 06:45:26.000 146 21221.19 231.42 42934.40 47893.19 2017-05-26 06:45:27.000 146 21221.19 231.38 42934.42 47893.22 2017-05-26 06:45:28.000 146 21221.21 231.36 42934.42 47893.20 2017-05-26 06:45:29.000 146 21221.20 231.37 42934.40 47893.21 2017-05-26 06:45:30.000 146 21221.20 231.38 42934.43 47893.23 2017-05-26 06:45:31.000 146 21221.20 231.37 42934.42 47893.23 2017-05-26 06:45:32.000 146 21221.23 231.36 42934.44 47893.24 2017-05-26 06:45:33.000 146 21221.22 231.31 42934.46 47893.23 2017-05-26 06:45:34.000 146 21221.22 231.30 42934.46 47893.25 2017-05-26 06:45:35.000 146 21221.22 231.34 42934.50 47893.26 2017-05-26 06:45:36.000 146 21221.22 231.34 42934.48 47893.24 2017-05-26 06:45:37.000 146 21221.23 231.34 42934.44 47893.26 2017-05-26 06:45:38.000 146 21221.25 231.34 42934.44 47893.24 2017-05-26 06:45:39.000 146 21221.28 231.34 42934.44 47893.24 2017-05-26 06:45:40.000 146 21221.33 231.39 42934.41 47893.27 2017-05-26 06:45:41.000 146 21221.35 231.43 42934.39 47893.24 2017-05-26 06:45:42.000 146 21221.37 231.42 42934.38 47893.24 2017-05-26 06:45:43.000 146 21221.40 231.43 42934.38 47893.24 2017-05-26 06:45:44.000 146 21221.44 231.43 42934.41 47893.24 2017-05-26 06:45:45.000 146 21221.40 231.46 42934.38 47893.23 2017-05-26 06:45:46.000 146 21221.40 231.45 42934.37 47893.23 2017-05-26 06:45:47.000 146 21221.43 231.48 42934.32 47893.19 2017-05-26 06:45:48.000 146 21221.43 231.53 42934.29 47893.19 2017-05-26 06:45:49.000 146 21221.42 231.55 42934.29 47893.17 2017-05-26 06:45:50.000 146 21221.39 231.54 42934.30 47893.16 2017-05-26 06:45:51.000 146 21221.36 231.58 42934.30 47893.16 2017-05-26 06:45:52.000 146 21221.39 231.61 42934.30 47893.14 2017-05-26 06:45:53.000 146 21221.36 231.64 42934.28 47893.16 2017-05-26 06:45:54.000 146 21221.37 231.70 42934.26 47893.15 2017-05-26 06:45:55.000 146 21221.34 231.73 42934.27 47893.13 2017-05-26 06:45:56.000 146 21221.35 231.76 42934.25 47893.10 2017-05-26 06:45:57.000 146 21221.33 231.76 42934.26 47893.14 2017-05-26 06:45:58.000 146 21221.28 231.77 42934.24 47893.08 2017-05-26 06:45:59.000 146 21221.29 231.77 42934.24 47893.07 2017-05-26 06:46:00.000 146 21221.26 231.77 42934.26 47893.07 2017-05-26 06:46:01.000 146 21221.27 231.74 42934.25 47893.03 2017-05-26 06:46:02.000 146 21221.29 231.74 42934.23 47893.08 2017-05-26 06:46:03.000 146 21221.28 231.75 42934.22 47893.06 2017-05-26 06:46:04.000 146 21221.28 231.77 42934.18 47893.05 2017-05-26 06:46:05.000 146 21221.26 231.78 42934.17 47893.00 2017-05-26 06:46:06.000 146 21221.28 231.81 42934.12 47893.01 2017-05-26 06:46:07.000 146 21221.28 231.82 42934.09 47892.98 2017-05-26 06:46:08.000 146 21221.29 231.83 42934.08 47892.95 2017-05-26 06:46:09.000 146 21221.27 231.84 42934.04 47892.90 2017-05-26 06:46:10.000 146 21221.26 231.82 42934.00 47892.90 2017-05-26 06:46:11.000 146 21221.25 231.76 42934.01 47892.87 2017-05-26 06:46:12.000 146 21221.25 231.74 42934.03 47892.86 2017-05-26 06:46:13.000 146 21221.26 231.75 42934.03 47892.83 2017-05-26 06:46:14.000 146 21221.25 231.73 42934.02 47892.85 2017-05-26 06:46:15.000 146 21221.25 231.66 42934.04 47892.84 2017-05-26 06:46:16.000 146 21221.25 231.56 42934.05 47892.84 2017-05-26 06:46:17.000 146 21221.26 231.49 42934.09 47892.88 2017-05-26 06:46:18.000 146 21221.28 231.50 42934.09 47892.90 2017-05-26 06:46:19.000 146 21221.31 231.50 42934.10 47892.97 2017-05-26 06:46:20.000 146 21221.35 231.51 42934.11 47892.98 2017-05-26 06:46:21.000 146 21221.39 231.52 42934.10 47892.96 2017-05-26 06:46:22.000 146 21221.39 231.52 42934.05 47892.97 2017-05-26 06:46:23.000 146 21221.34 231.61 42934.03 47892.95 2017-05-26 06:46:24.000 146 21221.28 231.72 42933.96 47892.94 2017-05-26 06:46:25.000 146 21221.19 231.81 42933.82 47892.75 2017-05-26 06:46:26.000 146 21221.15 231.85 42933.73 47892.69 2017-05-26 06:46:27.000 146 21221.12 231.86 42933.66 47892.58 2017-05-26 06:46:28.000 146 21221.09 231.87 42933.60 47892.50 2017-05-26 06:46:29.000 146 21221.06 231.89 42933.58 47892.42 2017-05-26 06:46:30.000 146 21221.06 231.98 42933.51 47892.40 2017-05-26 06:46:31.000 146 21221.02 232.08 42933.43 47892.31 2017-05-26 06:46:32.000 146 21221.00 232.12 42933.33 47892.22 2017-05-26 06:46:33.000 146 21220.97 232.11 42933.28 47892.12 2017-05-26 06:46:34.000 146 21220.95 232.14 42933.22 47892.07 2017-05-26 06:46:35.000 146 21220.93 232.17 42933.18 47892.01 2017-05-26 06:46:36.000 146 21220.89 232.20 42933.16 47891.98 2017-05-26 06:46:37.000 146 21220.86 232.20 42933.14 47891.95 2017-05-26 06:46:38.000 146 21220.86 232.24 42933.13 47891.94 2017-05-26 06:46:39.000 146 21220.81 232.30 42933.10 47891.89 2017-05-26 06:46:40.000 146 21220.83 232.36 42933.04 47891.87 2017-05-26 06:46:41.000 146 21220.82 232.41 42933.00 47891.81 2017-05-26 06:46:42.000 146 21220.79 232.44 42932.94 47891.78 2017-05-26 06:46:43.000 146 21220.78 232.42 42932.90 47891.72 2017-05-26 06:46:44.000 146 21220.76 232.45 42932.88 47891.69 2017-05-26 06:46:45.000 146 21220.72 232.46 42932.88 47891.67 2017-05-26 06:46:46.000 146 21220.71 232.46 42932.87 47891.62 2017-05-26 06:46:47.000 146 21220.73 232.44 42932.85 47891.57 2017-05-26 06:46:48.000 146 21220.75 232.46 42932.86 47891.60 2017-05-26 06:46:49.000 146 21220.74 232.46 42932.80 47891.59 2017-05-26 06:46:50.000 146 21220.72 232.46 42932.81 47891.60 2017-05-26 06:46:51.000 146 21220.72 232.46 42932.83 47891.57 2017-05-26 06:46:52.000 146 21220.69 232.47 42932.83 47891.56 2017-05-26 06:46:53.000 146 21220.67 232.50 42932.81 47891.56 2017-05-26 06:46:54.000 146 21220.68 232.51 42932.80 47891.53 2017-05-26 06:46:55.000 146 21220.67 232.49 42932.85 47891.52 2017-05-26 06:46:56.000 146 21220.70 232.49 42932.83 47891.55 2017-05-26 06:46:57.000 146 21220.69 232.49 42932.82 47891.51 2017-05-26 06:46:58.000 146 21220.68 232.51 42932.83 47891.55 2017-05-26 06:46:59.000 146 21220.69 232.50 42932.86 47891.60 2017-05-26 06:47:00.000 146 21220.72 232.53 42932.86 47891.59 2017-05-26 06:47:01.000 146 21220.75 232.57 42932.88 47891.62 2017-05-26 06:47:02.000 146 21220.71 232.61 42932.87 47891.61 2017-05-26 06:47:03.000 146 21220.72 232.62 42932.85 47891.60 2017-05-26 06:47:04.000 146 21220.73 232.59 42932.87 47891.58 2017-05-26 06:47:05.000 146 21220.75 232.55 42932.90 47891.63 2017-05-26 06:47:06.000 146 21220.73 232.57 42932.92 47891.63 2017-05-26 06:47:07.000 146 21220.76 232.60 42932.90 47891.62 2017-05-26 06:47:08.000 146 21220.78 232.60 42932.91 47891.67 2017-05-26 06:47:09.000 146 21220.78 232.60 42932.92 47891.66 2017-05-26 06:47:10.000 146 21220.79 232.58 42932.93 47891.65 2017-05-26 06:47:11.000 146 21220.83 232.56 42932.93 47891.68 2017-05-26 06:47:12.000 146 21220.84 232.51 42932.95 47891.71 2017-05-26 06:47:13.000 146 21220.86 232.50 42932.97 47891.70 2017-05-26 06:47:14.000 146 21220.86 232.47 42932.97 47891.73 2017-05-26 06:47:15.000 146 21220.82 232.51 42932.98 47891.75 2017-05-26 06:47:16.000 146 21220.81 232.55 42933.00 47891.77 2017-05-26 06:47:17.000 146 21220.83 232.52 42932.99 47891.73 2017-05-26 06:47:18.000 146 21220.83 232.49 42932.99 47891.76 2017-05-26 06:47:19.000 146 21220.84 232.51 42932.99 47891.76 2017-05-26 06:47:20.000 146 21220.85 232.47 42933.03 47891.75 2017-05-26 06:47:21.000 146 21220.85 232.36 42933.04 47891.79 2017-05-26 06:47:22.000 146 21220.86 232.27 42933.13 47891.81 2017-05-26 06:47:23.000 146 21220.92 232.19 42933.16 47891.90 2017-05-26 06:47:24.000 146 21220.95 232.14 42933.24 47891.99 2017-05-26 06:47:25.000 146 21220.98 232.10 42933.33 47892.06 2017-05-26 06:47:26.000 146 21220.99 232.09 42933.36 47892.09 2017-05-26 06:47:27.000 146 21220.99 232.09 42933.36 47892.11 2017-05-26 06:47:28.000 146 21220.98 232.10 42933.34 47892.15 2017-05-26 06:47:29.000 146 21221.00 232.09 42933.36 47892.16 2017-05-26 06:47:30.000 146 21220.99 232.09 42933.36 47892.17 2017-05-26 06:47:31.000 146 21221.00 232.14 42933.37 47892.19 2017-05-26 06:47:32.000 146 21220.97 232.15 42933.34 47892.17 2017-05-26 06:47:33.000 146 21220.99 232.18 42933.35 47892.16 2017-05-26 06:47:34.000 146 21220.98 232.22 42933.33 47892.17 2017-05-26 06:47:35.000 146 21220.96 232.20 42933.35 47892.14 2017-05-26 06:47:36.000 146 21220.95 232.20 42933.36 47892.12 2017-05-26 06:47:37.000 146 21220.97 232.21 42933.30 47892.09 2017-05-26 06:47:38.000 146 21220.97 232.26 42933.24 47892.10 2017-05-26 06:47:39.000 146 21220.98 232.27 42933.23 47892.09 2017-05-26 06:47:40.000 146 21221.02 232.25 42933.25 47892.08 2017-05-26 06:47:41.000 146 21220.99 232.26 42933.24 47892.07 2017-05-26 06:47:42.000 146 21220.94 232.26 42933.21 47892.07 2017-05-26 06:47:43.000 146 21220.94 232.26 42933.25 47892.07 2017-05-26 06:47:44.000 146 21220.94 232.26 42933.22 47892.07 2017-05-26 06:47:45.000 146 21220.93 232.23 42933.22 47892.05 2017-05-26 06:47:46.000 146 21220.89 232.21 42933.25 47892.06 2017-05-26 06:47:47.000 146 21220.89 232.22 42933.25 47892.05 2017-05-26 06:47:48.000 146 21220.91 232.24 42933.25 47892.07 2017-05-26 06:47:49.000 146 21220.87 232.23 42933.30 47892.05 2017-05-26 06:47:50.000 146 21220.87 232.24 42933.31 47892.05 2017-05-26 06:47:51.000 146 21220.86 232.24 42933.30 47892.05 2017-05-26 06:47:52.000 146 21220.88 232.25 42933.30 47892.08 2017-05-26 06:47:53.000 146 21220.85 232.23 42933.31 47892.08 2017-05-26 06:47:54.000 146 21220.84 232.18 42933.30 47892.03 2017-05-26 06:47:55.000 146 21220.86 232.15 42933.31 47892.07 2017-05-26 06:47:56.000 146 21220.88 232.14 42933.32 47892.09 2017-05-26 06:47:57.000 146 21220.88 232.10 42933.35 47892.11 2017-05-26 06:47:58.000 146 21220.90 232.07 42933.39 47892.15 2017-05-26 06:47:59.000 146 21220.92 232.03 42933.43 47892.19 2017-05-26 06:48:00.000 146 21220.95 232.00 42933.46 47892.20 2017-05-26 06:48:01.000 146 21220.96 231.96 42933.51 47892.25 2017-05-26 06:48:02.000 146 21220.99 231.90 42933.57 47892.34 2017-05-26 06:48:03.000 146 21220.99 231.83 42933.61 47892.35 2017-05-26 06:48:04.000 146 21220.98 231.83 42933.66 47892.41 2017-05-26 06:48:05.000 146 21220.96 231.80 42933.73 47892.44 2017-05-26 06:48:06.000 146 21220.93 231.78 42933.78 47892.48 2017-05-26 06:48:07.000 146 21220.97 231.79 42933.82 47892.53 2017-05-26 06:48:08.000 146 21220.96 231.80 42933.82 47892.51 2017-05-26 06:48:09.000 146 21220.96 231.81 42933.81 47892.54 2017-05-26 06:48:10.000 146 21220.94 231.84 42933.79 47892.58 2017-05-26 06:48:11.000 146 21220.93 231.83 42933.78 47892.54 2017-05-26 06:48:12.000 146 21220.94 231.84 42933.78 47892.51 2017-05-26 06:48:13.000 146 21220.94 231.84 42933.78 47892.54 2017-05-26 06:48:14.000 146 21220.89 231.79 42933.81 47892.50 2017-05-26 06:48:15.000 146 21220.89 231.76 42933.80 47892.52 2017-05-26 06:48:16.000 146 21220.89 231.78 42933.80 47892.53 2017-05-26 06:48:17.000 146 21220.87 231.79 42933.77 47892.49 2017-05-26 06:48:18.000 146 21220.86 231.80 42933.74 47892.49 2017-05-26 06:48:19.000 146 21220.86 231.82 42933.75 47892.51 2017-05-26 06:48:20.000 146 21220.86 231.81 42933.78 47892.46 2017-05-26 06:48:21.000 146 21220.86 231.81 42933.74 47892.45 2017-05-26 06:48:22.000 146 21220.88 231.80 42933.74 47892.45 2017-05-26 06:48:23.000 146 21220.87 231.79 42933.74 47892.44 2017-05-26 06:48:24.000 146 21220.86 231.80 42933.72 47892.41 2017-05-26 06:48:25.000 146 21220.85 231.80 42933.73 47892.42 2017-05-26 06:48:26.000 146 21220.85 231.78 42933.72 47892.44 2017-05-26 06:48:27.000 146 21220.87 231.77 42933.74 47892.44 2017-05-26 06:48:28.000 146 21220.91 231.73 42933.76 47892.42 2017-05-26 06:48:29.000 146 21220.89 231.71 42933.71 47892.42 2017-05-26 06:48:30.000 146 21220.91 231.70 42933.73 47892.44 2017-05-26 06:48:31.000 146 21220.89 231.69 42933.74 47892.45 2017-05-26 06:48:32.000 146 21220.87 231.68 42933.77 47892.46 2017-05-26 06:48:33.000 146 21220.87 231.68 42933.78 47892.47 2017-05-26 06:48:34.000 146 21220.91 231.68 42933.78 47892.49 2017-05-26 06:48:35.000 146 21220.90 231.69 42933.80 47892.51 2017-05-26 06:48:36.000 146 21220.89 231.70 42933.81 47892.52 2017-05-26 06:48:37.000 146 21220.91 231.71 42933.82 47892.54 2017-05-26 06:48:38.000 146 21220.91 231.69 42933.84 47892.57 2017-05-26 06:48:39.000 146 21220.94 231.65 42933.81 47892.55 2017-05-26 06:48:40.000 146 21220.93 231.65 42933.83 47892.60 2017-05-26 06:48:41.000 146 21220.92 231.64 42933.90 47892.61 2017-05-26 06:48:42.000 146 21220.92 231.65 42933.92 47892.63 2017-05-26 06:48:43.000 146 21220.95 231.64 42933.89 47892.61 2017-05-26 06:48:44.000 146 21220.98 231.62 42933.92 47892.66 2017-05-26 06:48:45.000 146 21220.98 231.64 42933.94 47892.65 2017-05-26 06:48:46.000 146 21220.95 231.68 42933.96 47892.68 2017-05-26 06:48:47.000 146 21220.94 231.67 42933.95 47892.65 2017-05-26 06:48:48.000 146 21220.92 231.72 42933.95 47892.67 2017-05-26 06:48:49.000 146 21220.88 231.71 42933.93 47892.68 2017-05-26 06:48:50.000 146 21220.90 231.70 42933.95 47892.65 2017-05-26 06:48:51.000 146 21220.89 231.73 42933.94 47892.65 2017-05-26 06:48:52.000 146 21220.86 231.73 42933.97 47892.66 2017-05-26 06:48:53.000 146 21220.87 231.72 42933.95 47892.64 2017-05-26 06:48:54.000 146 21220.87 231.76 42933.95 47892.65 2017-05-26 06:48:55.000 146 21220.85 231.78 42933.95 47892.62 2017-05-26 06:48:56.000 146 21220.85 231.79 42933.96 47892.60 2017-05-26 06:48:57.000 146 21220.84 231.80 42933.94 47892.60 2017-05-26 06:48:58.000 146 21220.86 231.81 42933.94 47892.59 2017-05-26 06:48:59.000 146 21220.81 231.83 42933.94 47892.60 2017-05-26 06:49:00.000 146 21220.77 231.83 42933.91 47892.57 2017-05-26 06:49:01.000 146 21220.75 231.86 42933.90 47892.56 2017-05-26 06:49:02.000 146 21220.70 231.92 42933.89 47892.54 2017-05-26 06:49:03.000 146 21220.67 231.99 42933.82 47892.51 2017-05-26 06:49:04.000 146 21220.65 232.04 42933.80 47892.49 2017-05-26 06:49:05.000 146 21220.65 232.04 42933.78 47892.46 2017-05-26 06:49:06.000 146 21220.64 232.02 42933.75 47892.39 2017-05-26 06:49:07.000 146 21220.66 232.02 42933.72 47892.36 2017-05-26 06:49:08.000 146 21220.62 232.03 42933.73 47892.36 2017-05-26 06:49:09.000 146 21220.56 232.09 42933.71 47892.34 2017-05-26 06:49:10.000 146 21220.54 232.10 42933.70 47892.30 2017-05-26 06:49:11.000 146 21220.49 232.11 42933.65 47892.24 2017-05-26 06:49:12.000 146 21220.46 232.12 42933.58 47892.19 2017-05-26 06:49:13.000 146 21220.41 232.14 42933.58 47892.13 2017-05-26 06:49:14.000 146 21220.35 232.24 42933.52 47892.09 2017-05-26 06:49:15.000 146 21220.37 232.29 42933.44 47891.98 2017-05-26 06:49:16.000 146 21220.35 232.34 42933.38 47891.93 2017-05-26 06:49:17.000 146 21220.34 232.41 42933.28 47891.87 2017-05-26 06:49:18.000 146 21220.31 232.49 42933.20 47891.80 2017-05-26 06:49:19.000 146 21220.30 232.54 42933.13 47891.72 2017-05-26 06:49:20.000 146 21220.31 232.58 42933.05 47891.63 2017-05-26 06:49:21.000 146 21220.29 232.59 42933.00 47891.56 2017-05-26 06:49:22.000 146 21220.29 232.63 42932.95 47891.54 2017-05-26 06:49:23.000 146 21220.28 232.64 42932.93 47891.50 2017-05-26 06:49:24.000 146 21220.29 232.56 42932.94 47891.46 2017-05-26 06:49:25.000 146 21220.30 232.48 42932.98 47891.46 2017-05-26 06:49:26.000 146 21220.28 232.41 42933.03 47891.49 2017-05-26 06:49:27.000 146 21220.24 232.39 42933.03 47891.52 2017-05-26 06:49:28.000 146 21220.22 232.40 42933.05 47891.56 2017-05-26 06:49:29.000 146 21220.18 232.49 42933.01 47891.54 2017-05-26 06:49:30.000 146 21220.11 232.58 42932.96 47891.53 2017-05-26 06:49:31.000 146 21220.11 232.57 42932.94 47891.44 2017-05-26 06:49:32.000 146 21220.11 232.50 42932.96 47891.40 2017-05-26 06:49:33.000 146 21220.12 232.45 42932.94 47891.42 2017-05-26 06:49:34.000 146 21220.08 232.44 42932.94 47891.42 2017-05-26 06:49:35.000 146 21220.07 232.42 42933.01 47891.43 2017-05-26 06:49:36.000 146 21220.06 232.39 42933.04 47891.44 2017-05-26 06:49:37.000 146 21220.02 232.39 42933.04 47891.43 2017-05-26 06:49:38.000 146 21220.07 232.38 42933.06 47891.47 2017-05-26 06:49:39.000 146 21220.07 232.41 42933.07 47891.47 2017-05-26 06:49:40.000 146 21220.09 232.43 42933.08 47891.49 2017-05-26 06:49:41.000 146 21220.15 232.43 42933.07 47891.50 2017-05-26 06:49:42.000 146 21220.16 232.48 42933.07 47891.50 2017-05-26 06:49:43.000 146 21220.15 232.52 42933.02 47891.49 2017-05-26 06:49:44.000 146 21220.14 232.55 42933.00 47891.49 2017-05-26 06:49:45.000 146 21220.13 232.57 42932.99 47891.43 2017-05-26 06:49:46.000 146 21220.10 232.60 42932.94 47891.38 2017-05-26 06:49:47.000 146 21220.08 232.65 42932.93 47891.36 2017-05-26 06:49:48.000 146 21220.09 232.69 42932.89 47891.33 2017-05-26 06:49:49.000 146 21220.14 232.73 42932.85 47891.33 2017-05-26 06:49:50.000 146 21220.16 232.79 42932.80 47891.30 2017-05-26 06:49:51.000 146 21220.14 232.80 42932.80 47891.28 2017-05-26 06:49:52.000 146 21220.14 232.80 42932.79 47891.25 2017-05-26 06:49:53.000 146 21220.10 232.91 42932.75 47891.27 2017-05-26 06:49:54.000 146 21220.12 232.96 42932.71 47891.25 2017-05-26 06:49:55.000 146 21220.13 232.99 42932.65 47891.21 2017-05-26 06:49:56.000 146 21220.15 232.99 42932.65 47891.16 2017-05-26 06:49:57.000 146 21220.14 232.90 42932.63 47891.17 2017-05-26 06:49:58.000 146 21220.11 232.79 42932.66 47891.13 2017-05-26 06:49:59.000 146 21220.04 232.71 42932.72 47891.15 2017-05-26 06:50:00.000 146 21220.08 232.68 42932.74 47891.19 2017-05-26 06:50:01.000 146 21220.13 232.67 42932.73 47891.21 2017-05-26 06:50:02.000 146 21220.19 232.63 42932.76 47891.21 2017-05-26 06:50:03.000 146 21220.21 232.62 42932.73 47891.27 2017-05-26 06:50:04.000 146 21220.25 232.60 42932.77 47891.24 2017-05-26 06:50:05.000 146 21220.27 232.55 42932.81 47891.27 2017-05-26 06:50:06.000 146 21220.30 232.47 42932.81 47891.29 2017-05-26 06:50:07.000 146 21220.28 232.40 42932.85 47891.32 2017-05-26 06:50:08.000 146 21220.27 232.39 42932.87 47891.38 2017-05-26 06:50:09.000 146 21220.26 232.38 42932.90 47891.40 2017-05-26 06:50:10.000 146 21220.25 232.39 42932.90 47891.42 2017-05-26 06:50:11.000 146 21220.22 232.44 42932.93 47891.39 2017-05-26 06:50:12.000 146 21220.23 232.48 42932.91 47891.40 2017-05-26 06:50:13.000 146 21220.24 232.47 42932.89 47891.37 2017-05-26 06:50:14.000 146 21220.22 232.48 42932.87 47891.39 2017-05-26 06:50:15.000 146 21220.20 232.45 42932.88 47891.37 2017-05-26 06:50:16.000 146 21220.21 232.38 42932.91 47891.37 2017-05-26 06:50:17.000 146 21220.18 232.31 42932.89 47891.37 2017-05-26 06:50:18.000 146 21220.15 232.28 42932.92 47891.41 2017-05-26 06:50:19.000 146 21220.17 232.28 42932.98 47891.42 2017-05-26 06:50:20.000 146 21220.12 232.27 42933.00 47891.43 2017-05-26 06:50:21.000 146 21220.08 232.28 42932.98 47891.43 2017-05-26 06:50:22.000 146 21220.06 232.30 42932.94 47891.38 2017-05-26 06:50:23.000 146 21220.04 232.28 42932.94 47891.35 2017-05-26 06:50:24.000 146 21219.99 232.26 42932.95 47891.32 2017-05-26 06:50:25.000 146 21219.95 232.30 42932.93 47891.31 2017-05-26 06:50:26.000 146 21219.95 232.36 42932.90 47891.30 2017-05-26 06:50:27.000 146 21219.96 232.43 42932.85 47891.28 2017-05-26 06:50:28.000 146 21220.00 232.44 42932.85 47891.25 2017-05-26 06:50:29.000 146 21220.01 232.48 42932.82 47891.24 2017-05-26 06:50:30.000 146 21220.02 232.50 42932.78 47891.22 2017-05-26 06:50:31.000 146 21220.04 232.51 42932.77 47891.22 2017-05-26 06:50:32.000 146 21220.02 232.51 42932.78 47891.19 2017-05-26 06:50:33.000 146 21220.04 232.49 42932.78 47891.22 2017-05-26 06:50:34.000 146 21220.05 232.45 42932.77 47891.21 2017-05-26 06:50:35.000 146 21220.03 232.46 42932.79 47891.26 2017-05-26 06:50:36.000 146 21220.07 232.46 42932.79 47891.22 2017-05-26 06:50:37.000 146 21220.03 232.51 42932.79 47891.25 2017-05-26 06:50:38.000 146 21220.02 232.56 42932.80 47891.22 2017-05-26 06:50:39.000 146 21220.00 232.58 42932.76 47891.20 2017-05-26 06:50:40.000 146 21220.02 232.58 42932.74 47891.19 2017-05-26 06:50:41.000 146 21220.01 232.58 42932.72 47891.15 2017-05-26 06:50:42.000 146 21220.03 232.57 42932.75 47891.15 2017-05-26 06:50:43.000 146 21220.04 232.55 42932.77 47891.19 2017-05-26 06:50:44.000 146 21220.03 232.48 42932.77 47891.21 2017-05-26 06:50:45.000 146 21220.06 232.46 42932.83 47891.25 2017-05-26 06:50:46.000 146 21220.11 232.42 42932.85 47891.26 2017-05-26 06:50:47.000 146 21220.16 232.43 42932.84 47891.32 2017-05-26 06:50:48.000 146 21220.20 232.43 42932.90 47891.33 2017-05-26 06:50:49.000 146 21220.19 232.45 42932.90 47891.37 2017-05-26 06:50:50.000 146 21220.22 232.42 42932.94 47891.39 2017-05-26 06:50:51.000 146 21220.23 232.38 42932.96 47891.44 2017-05-26 06:50:52.000 146 21220.22 232.31 42933.00 47891.44 2017-05-26 06:50:53.000 146 21220.21 232.24 42933.03 47891.49 2017-05-26 06:50:54.000 146 21220.23 232.17 42933.02 47891.50 2017-05-26 06:50:55.000 146 21220.21 232.15 42933.04 47891.54 2017-05-26 06:50:56.000 146 21220.19 232.12 42933.10 47891.58 2017-05-26 06:50:57.000 146 21220.19 232.11 42933.15 47891.62 2017-05-26 06:50:58.000 146 21220.18 232.07 42933.19 47891.61 2017-05-26 06:50:59.000 146 21220.14 232.08 42933.22 47891.63 2017-05-26 06:51:00.000 146 21220.11 232.09 42933.22 47891.69 2017-05-26 06:51:01.000 146 21220.11 232.10 42933.19 47891.63 2017-05-26 06:51:02.000 146 21220.10 232.10 42933.19 47891.65 2017-05-26 06:51:03.000 146 21220.09 232.11 42933.22 47891.64 2017-05-26 06:51:04.000 146 21220.09 232.14 42933.20 47891.63 2017-05-26 06:51:05.000 146 21220.08 232.15 42933.20 47891.66 2017-05-26 06:51:06.000 146 21220.09 232.20 42933.19 47891.59 2017-05-26 06:51:07.000 146 21220.12 232.22 42933.21 47891.64 2017-05-26 06:51:08.000 146 21220.12 232.23 42933.22 47891.64 2017-05-26 06:51:09.000 146 21220.12 232.24 42933.24 47891.63 2017-05-26 06:51:10.000 146 21220.12 232.27 42933.27 47891.68 2017-05-26 06:51:11.000 146 21220.10 232.24 42933.28 47891.67 2017-05-26 06:51:12.000 146 21220.11 232.28 42933.29 47891.67 2017-05-26 06:51:13.000 146 21220.10 232.35 42933.29 47891.68 2017-05-26 06:51:14.000 146 21220.11 232.36 42933.29 47891.71 2017-05-26 06:51:15.000 146 21220.08 232.38 42933.27 47891.71 2017-05-26 06:51:16.000 146 21220.11 232.35 42933.28 47891.70 2017-05-26 06:51:17.000 146 21220.11 232.36 42933.26 47891.70 2017-05-26 06:51:18.000 146 21220.11 232.36 42933.25 47891.69 2017-05-26 06:51:19.000 146 21220.05 232.33 42933.27 47891.70 2017-05-26 06:51:20.000 146 21220.03 232.31 42933.26 47891.65 2017-05-26 06:51:21.000 146 21220.02 232.27 42933.27 47891.64 2017-05-26 06:51:22.000 146 21220.00 232.24 42933.26 47891.62 2017-05-26 06:51:23.000 146 21220.00 232.25 42933.24 47891.61 2017-05-26 06:51:24.000 146 21220.01 232.29 42933.27 47891.63 2017-05-26 06:51:25.000 146 21220.02 232.31 42933.24 47891.62 2017-05-26 06:51:26.000 146 21220.06 232.33 42933.25 47891.63 2017-05-26 06:51:27.000 146 21220.08 232.33 42933.28 47891.66 2017-05-26 06:51:28.000 146 21220.07 232.34 42933.26 47891.67 2017-05-26 06:51:29.000 146 21220.07 232.36 42933.25 47891.67 2017-05-26 06:51:30.000 146 21220.13 232.38 42933.25 47891.66 2017-05-26 06:51:31.000 146 21220.14 232.38 42933.22 47891.65 2017-05-26 06:51:32.000 146 21220.12 232.41 42933.23 47891.67 2017-05-26 06:51:33.000 146 21220.10 232.44 42933.24 47891.67 2017-05-26 06:51:34.000 146 21220.10 232.45 42933.21 47891.65 2017-05-26 06:51:35.000 146 21220.09 232.46 42933.20 47891.67 2017-05-26 06:51:36.000 146 21220.07 232.50 42933.23 47891.67 2017-05-26 06:51:37.000 146 21220.11 232.53 42933.20 47891.67 2017-05-26 06:51:38.000 146 21220.11 232.57 42933.19 47891.68 2017-05-26 06:51:39.000 146 21220.11 232.63 42933.17 47891.63 2017-05-26 06:51:40.000 146 21220.11 232.65 42933.15 47891.63 2017-05-26 06:51:41.000 146 21220.14 232.68 42933.15 47891.61 2017-05-26 06:51:42.000 146 21220.15 232.64 42933.14 47891.60 2017-05-26 06:51:43.000 146 21220.16 232.64 42933.10 47891.58 2017-05-26 06:51:44.000 146 21220.13 232.61 42933.10 47891.56 2017-05-26 06:51:45.000 146 21220.11 232.63 42933.14 47891.53 2017-05-26 06:51:46.000 146 21220.10 232.58 42933.15 47891.56 2017-05-26 06:51:47.000 146 21220.11 232.60 42933.14 47891.56 2017-05-26 06:51:48.000 146 21220.10 232.61 42933.10 47891.56 2017-05-26 06:51:49.000 146 21220.10 232.58 42933.13 47891.56 2017-05-26 06:51:50.000 146 21220.09 232.53 42933.16 47891.55 2017-05-26 06:51:51.000 146 21220.05 232.50 42933.18 47891.59 2017-05-26 06:51:52.000 146 21220.05 232.44 42933.23 47891.60 2017-05-26 06:51:53.000 146 21220.04 232.41 42933.24 47891.61 2017-05-26 06:51:54.000 146 21220.06 232.39 42933.29 47891.67 2017-05-26 06:51:55.000 146 21220.10 232.37 42933.32 47891.70 2017-05-26 06:51:56.000 146 21220.09 232.43 42933.32 47891.72 2017-05-26 06:51:57.000 146 21220.06 232.52 42933.28 47891.72 2017-05-26 06:51:58.000 146 21220.04 232.55 42933.26 47891.69 2017-05-26 06:51:59.000 146 21220.03 232.52 42933.23 47891.64 2017-05-26 06:52:00.000 146 21220.03 232.52 42933.21 47891.64 2017-05-26 06:52:01.000 146 21220.04 232.53 42933.18 47891.63 2017-05-26 06:52:02.000 146 21220.06 232.52 42933.15 47891.61 2017-05-26 06:52:03.000 146 21220.11 232.52 42933.19 47891.60 2017-05-26 06:52:04.000 146 21220.11 232.53 42933.20 47891.61 2017-05-26 06:52:05.000 146 21220.11 232.48 42933.19 47891.61 2017-05-26 06:52:06.000 146 21220.07 232.47 42933.20 47891.62 2017-05-26 06:52:07.000 146 21220.07 232.45 42933.20 47891.61 2017-05-26 06:52:08.000 146 21220.06 232.42 42933.19 47891.61 2017-05-26 06:52:09.000 146 21220.04 232.36 42933.25 47891.60 2017-05-26 06:52:10.000 146 21220.02 232.33 42933.23 47891.59 2017-05-26 06:52:11.000 146 21220.05 232.29 42933.22 47891.60 2017-05-26 06:52:12.000 146 21220.02 232.30 42933.23 47891.60 2017-05-26 06:52:13.000 146 21220.01 232.32 42933.24 47891.63 2017-05-26 06:52:14.000 146 21220.04 232.35 42933.18 47891.56 2017-05-26 06:52:15.000 146 21220.02 232.33 42933.16 47891.55 2017-05-26 06:52:16.000 146 21220.02 232.32 42933.16 47891.56 2017-05-26 06:52:17.000 146 21220.05 232.31 42933.18 47891.55 2017-05-26 06:52:18.000 146 21220.05 232.30 42933.16 47891.50 2017-05-26 06:52:19.000 146 21220.02 232.27 42933.15 47891.58 2017-05-26 06:52:20.000 146 21220.00 232.29 42933.16 47891.53 2017-05-26 06:52:21.000 146 21220.06 232.34 42933.12 47891.53 2017-05-26 06:52:22.000 146 21220.11 232.38 42933.08 47891.54 2017-05-26 06:52:23.000 146 21220.11 232.38 42933.04 47891.51 2017-05-26 06:52:24.000 146 21220.08 232.38 42933.01 47891.47 2017-05-26 06:52:25.000 146 21220.10 232.38 42932.99 47891.46 2017-05-26 06:52:26.000 146 21220.14 232.38 42932.98 47891.43 2017-05-26 06:52:27.000 146 21220.15 232.37 42932.95 47891.44 2017-05-26 06:52:28.000 146 21220.15 232.31 42932.94 47891.43 2017-05-26 06:52:29.000 146 21220.15 232.25 42932.94 47891.42 2017-05-26 06:52:30.000 146 21220.14 232.22 42932.98 47891.40 2017-05-26 06:52:31.000 146 21220.15 232.16 42933.00 47891.44 2017-05-26 06:52:32.000 146 21220.18 232.15 42932.98 47891.43 2017-05-26 06:52:33.000 146 21220.16 232.12 42933.00 47891.44 2017-05-26 06:52:34.000 146 21220.13 232.11 42933.01 47891.44 2017-05-26 06:52:35.000 146 21220.12 232.10 42933.00 47891.45 2017-05-26 06:52:36.000 146 21220.09 232.06 42933.01 47891.47 2017-05-26 06:52:37.000 146 21220.05 232.03 42933.01 47891.44 2017-05-26 06:52:38.000 146 21220.00 231.95 42933.05 47891.45 2017-05-26 06:52:39.000 146 21219.95 231.93 42933.04 47891.46 2017-05-26 06:52:40.000 146 21219.93 231.93 42933.10 47891.49 2017-05-26 06:52:41.000 146 21219.94 231.94 42933.14 47891.53 2017-05-26 06:52:42.000 146 21219.97 231.94 42933.16 47891.51 2017-05-26 06:52:43.000 146 21220.01 231.93 42933.20 47891.55 2017-05-26 06:52:44.000 146 21220.06 231.96 42933.22 47891.56 2017-05-26 06:52:45.000 146 21220.06 231.99 42933.18 47891.55 2017-05-26 06:52:46.000 146 21220.07 231.99 42933.19 47891.58 2017-05-26 06:52:47.000 146 21220.09 231.96 42933.20 47891.56 2017-05-26 06:52:48.000 146 21220.08 231.98 42933.19 47891.60 2017-05-26 06:52:49.000 146 21220.11 232.01 42933.19 47891.63 2017-05-26 06:52:50.000 146 21220.12 232.05 42933.17 47891.61 2017-05-26 06:52:51.000 146 21220.13 232.12 42933.15 47891.62 2017-05-26 06:52:52.000 146 21220.16 232.16 42933.13 47891.63 2017-05-26 06:52:53.000 146 21220.18 232.17 42933.12 47891.60 2017-05-26 06:52:54.000 146 21220.17 232.21 42933.08 47891.59 2017-05-26 06:52:55.000 146 21220.19 232.24 42933.07 47891.57 2017-05-26 06:52:56.000 146 21220.20 232.25 42933.09 47891.56 2017-05-26 06:52:57.000 146 21220.18 232.25 42933.10 47891.56 2017-05-26 06:52:58.000 146 21220.18 232.28 42933.10 47891.57 2017-05-26 06:52:59.000 146 21220.16 232.31 42933.09 47891.56 2017-05-26 06:53:00.000 146 21220.18 232.34 42933.07 47891.55 2017-05-26 06:53:01.000 146 21220.15 232.37 42933.08 47891.53 2017-05-26 06:53:02.000 146 21220.13 232.38 42933.04 47891.50 2017-05-26 06:53:03.000 146 21220.08 232.36 42933.00 47891.46 2017-05-26 06:53:04.000 146 21220.07 232.36 42932.98 47891.43 2017-05-26 06:53:05.000 146 21220.04 232.35 42932.95 47891.39 2017-05-26 06:53:06.000 146 21220.01 232.34 42932.93 47891.35 2017-05-26 06:53:07.000 146 21219.96 232.36 42932.89 47891.35 2017-05-26 06:53:08.000 146 21219.94 232.34 42932.88 47891.31 2017-05-26 06:53:09.000 146 21219.97 232.34 42932.87 47891.28 2017-05-26 06:53:10.000 146 21219.99 232.39 42932.84 47891.28 2017-05-26 06:53:11.000 146 21219.98 232.40 42932.81 47891.28 2017-05-26 06:53:12.000 146 21220.02 232.38 42932.80 47891.26 2017-05-26 06:53:13.000 146 21220.04 232.37 42932.75 47891.25 2017-05-26 06:53:14.000 146 21220.05 232.37 42932.74 47891.23 2017-05-26 06:53:15.000 146 21220.07 232.37 42932.78 47891.25 2017-05-26 06:53:16.000 146 21220.08 232.38 42932.78 47891.26 2017-05-26 06:53:17.000 146 21220.10 232.39 42932.76 47891.26 2017-05-26 06:53:18.000 146 21220.11 232.36 42932.79 47891.28 2017-05-26 06:53:19.000 146 21220.12 232.33 42932.79 47891.25 2017-05-26 06:53:20.000 146 21220.14 232.32 42932.79 47891.28 2017-05-26 06:53:21.000 146 21220.16 232.29 42932.79 47891.30 2017-05-26 06:53:22.000 146 21220.20 232.25 42932.84 47891.33 2017-05-26 06:53:23.000 146 21220.20 232.22 42932.83 47891.33 2017-05-26 06:53:24.000 146 21220.16 232.18 42932.85 47891.34 2017-05-26 06:53:25.000 146 21220.13 232.16 42932.87 47891.35 2017-05-26 06:53:26.000 146 21220.13 232.15 42932.89 47891.36 2017-05-26 06:53:27.000 146 21220.15 232.15 42932.90 47891.40 2017-05-26 06:53:28.000 146 21220.14 232.14 42932.91 47891.38 2017-05-26 06:53:29.000 146 21220.14 232.11 42932.90 47891.40 2017-05-26 06:53:30.000 146 21220.13 232.08 42932.90 47891.37 2017-05-26 06:53:31.000 146 21220.10 232.05 42932.94 47891.40 2017-05-26 06:53:32.000 146 21220.08 232.03 42932.96 47891.39 2017-05-26 06:53:33.000 146 21220.10 232.05 42932.96 47891.41 2017-05-26 06:53:34.000 146 21220.10 232.05 42933.01 47891.43 2017-05-26 06:53:35.000 146 21220.06 232.06 42933.04 47891.45 2017-05-26 06:53:36.000 146 21220.05 232.06 42933.01 47891.47 2017-05-26 06:53:37.000 146 21220.06 232.10 42933.00 47891.45 2017-05-26 06:53:38.000 146 21220.08 232.13 42933.01 47891.46 2017-05-26 06:53:39.000 146 21220.07 232.17 42933.00 47891.45 2017-05-26 06:53:40.000 146 21220.09 232.22 42932.99 47891.44 2017-05-26 06:53:41.000 146 21220.04 232.27 42932.97 47891.46 2017-05-26 06:53:42.000 146 21220.02 232.31 42932.97 47891.45 2017-05-26 06:53:43.000 146 21220.05 232.37 42932.98 47891.41 2017-05-26 06:53:44.000 146 21220.07 232.40 42932.95 47891.40 2017-05-26 06:53:45.000 146 21220.09 232.44 42932.93 47891.37 2017-05-26 06:53:46.000 146 21220.10 232.42 42932.91 47891.39 2017-05-26 06:53:47.000 146 21220.14 232.38 42932.93 47891.38 2017-05-26 06:53:48.000 146 21220.16 232.29 42932.99 47891.42 2017-05-26 06:53:49.000 146 21220.19 232.21 42933.04 47891.46 2017-05-26 06:53:50.000 146 21220.27 232.13 42933.09 47891.53 2017-05-26 06:53:51.000 146 21220.27 232.06 42933.18 47891.63 2017-05-26 06:53:52.000 146 21220.28 232.02 42933.23 47891.67 2017-05-26 06:53:53.000 146 21220.33 232.01 42933.29 47891.73 2017-05-26 06:53:54.000 146 21220.31 231.96 42933.32 47891.79 2017-05-26 06:53:55.000 146 21220.32 231.88 42933.38 47891.80 2017-05-26 06:53:56.000 146 21220.33 231.86 42933.43 47891.87 2017-05-26 06:53:57.000 146 21220.34 231.86 42933.45 47891.87 2017-05-26 06:53:58.000 146 21220.33 231.85 42933.46 47891.95 2017-05-26 06:53:59.000 146 21220.33 231.82 42933.48 47891.97 2017-05-26 06:54:00.000 146 21220.32 231.82 42933.50 47891.97 2017-05-26 06:54:01.000 146 21220.35 231.82 42933.51 47892.00 2017-05-26 06:54:02.000 146 21220.35 231.82 42933.55 47892.00 2017-05-26 06:54:03.000 146 21220.32 231.83 42933.56 47892.01 2017-05-26 06:54:04.000 146 21220.30 231.83 42933.53 47892.00 2017-05-26 06:54:05.000 146 21220.29 231.83 42933.52 47892.01 2017-05-26 06:54:06.000 146 21220.27 231.86 42933.52 47892.02 2017-05-26 06:54:07.000 146 21220.25 231.90 42933.54 47891.99 2017-05-26 06:54:08.000 146 21220.27 231.92 42933.54 47891.99 2017-05-26 06:54:09.000 146 21220.30 231.95 42933.50 47891.98 2017-05-26 06:54:10.000 146 21220.29 231.99 42933.50 47891.98 2017-05-26 06:54:11.000 146 21220.32 232.02 42933.48 47891.96 2017-05-26 06:54:12.000 146 21220.35 232.05 42933.45 47891.94 2017-05-26 06:54:13.000 146 21220.35 232.07 42933.42 47891.94 2017-05-26 06:54:14.000 146 21220.34 232.10 42933.40 47891.93 2017-05-26 06:54:15.000 146 21220.30 232.12 42933.39 47891.89 2017-05-26 06:54:16.000 146 21220.27 232.13 42933.40 47891.86 2017-05-26 06:54:17.000 146 21220.22 232.22 42933.37 47891.83 2017-05-26 06:54:18.000 146 21220.20 232.27 42933.32 47891.79 2017-05-26 06:54:19.000 146 21220.20 232.25 42933.29 47891.77 2017-05-26 06:54:20.000 146 21220.19 232.23 42933.26 47891.72 2017-05-26 06:54:21.000 146 21220.20 232.22 42933.23 47891.72 2017-05-26 06:54:22.000 146 21220.19 232.19 42933.21 47891.68 2017-05-26 06:54:23.000 146 21220.20 232.20 42933.22 47891.65 2017-05-26 06:54:24.000 146 21220.21 232.19 42933.23 47891.66 2017-05-26 06:54:25.000 146 21220.23 232.19 42933.20 47891.65 2017-05-26 06:54:26.000 146 21220.27 232.17 42933.19 47891.64 2017-05-26 06:54:27.000 146 21220.22 232.13 42933.18 47891.66 2017-05-26 06:54:28.000 146 21220.23 232.10 42933.19 47891.63 2017-05-26 06:54:29.000 146 21220.19 232.12 42933.16 47891.62 2017-05-26 06:54:30.000 146 21220.21 232.11 42933.16 47891.65 2017-05-26 06:54:31.000 146 21220.21 232.07 42933.18 47891.62 2017-05-26 06:54:32.000 146 21220.18 232.05 42933.16 47891.60 2017-05-26 06:54:33.000 146 21220.11 232.06 42933.17 47891.60 2017-05-26 06:54:34.000 146 21220.09 232.06 42933.15 47891.57 2017-05-26 06:54:35.000 146 21220.06 232.10 42933.14 47891.54 2017-05-26 06:54:36.000 146 21219.99 232.08 42933.12 47891.52 2017-05-26 06:54:37.000 146 21219.95 232.09 42933.10 47891.48 2017-05-26 06:54:38.000 146 21219.93 232.11 42933.07 47891.46 2017-05-26 06:54:39.000 146 21219.90 232.09 42933.07 47891.42 2017-05-26 06:54:40.000 146 21219.89 232.10 42933.03 47891.39 2017-05-26 06:54:41.000 146 21219.87 232.13 42933.01 47891.35 2017-05-26 06:54:42.000 146 21219.88 232.13 42932.98 47891.32 2017-05-26 06:54:43.000 146 21219.81 232.16 42932.95 47891.30 2017-05-26 06:54:44.000 146 21219.79 232.21 42932.92 47891.25 2017-05-26 06:54:45.000 146 21219.76 232.26 42932.87 47891.20 2017-05-26 06:54:46.000 146 21219.74 232.26 42932.81 47891.16 2017-05-26 06:54:47.000 146 21219.69 232.26 42932.79 47891.09 2017-05-26 06:54:48.000 146 21219.70 232.25 42932.78 47891.09 2017-05-26 06:54:49.000 146 21219.74 232.26 42932.78 47891.07 2017-05-26 06:54:50.000 146 21219.77 232.29 42932.76 47891.04 2017-05-26 06:54:51.000 146 21219.75 232.33 42932.71 47891.07 2017-05-26 06:54:52.000 146 21219.76 232.38 42932.66 47891.03 2017-05-26 06:54:53.000 146 21219.77 232.40 42932.62 47890.98 2017-05-26 06:54:54.000 146 21219.80 232.38 42932.62 47890.99 2017-05-26 06:54:55.000 146 21219.79 232.36 42932.62 47890.93 2017-05-26 06:54:56.000 146 21219.81 232.33 42932.61 47890.96 2017-05-26 06:54:57.000 146 21219.82 232.32 42932.59 47890.95 2017-05-26 06:54:58.000 146 21219.81 232.30 42932.61 47890.96 2017-05-26 06:54:59.000 146 21219.81 232.37 42932.57 47890.96 2017-05-26 06:55:00.000 146 21219.79 232.45 42932.54 47890.94 2017-05-26 06:55:01.000 146 21219.80 232.46 42932.51 47890.88 2017-05-26 06:55:02.000 146 21219.77 232.45 42932.53 47890.85 2017-05-26 06:55:03.000 146 21219.75 232.40 42932.51 47890.81 2017-05-26 06:55:04.000 146 21219.79 232.33 42932.53 47890.84 2017-05-26 06:55:05.000 146 21219.80 232.32 42932.55 47890.88 2017-05-26 06:55:06.000 146 21219.79 232.30 42932.57 47890.90 2017-05-26 06:55:07.000 146 21219.80 232.31 42932.56 47890.95 2017-05-26 06:55:08.000 146 21219.82 232.38 42932.58 47890.95 2017-05-26 06:55:09.000 146 21219.80 232.42 42932.55 47890.96 2017-05-26 06:55:10.000 146 21219.80 232.41 42932.51 47890.94 2017-05-26 06:55:11.000 146 21219.85 232.39 42932.51 47890.88 2017-05-26 06:55:12.000 146 21219.87 232.34 42932.52 47890.88 2017-05-26 06:55:13.000 146 21219.90 232.23 42932.55 47890.92 2017-05-26 06:55:14.000 146 21219.92 232.13 42932.60 47890.92 2017-05-26 06:55:15.000 146 21219.92 232.10 42932.65 47890.99 2017-05-26 06:55:16.000 146 21219.89 232.06 42932.70 47891.05 2017-05-26 06:55:17.000 146 21219.86 232.02 42932.74 47891.05 2017-05-26 06:55:18.000 146 21219.86 231.97 42932.80 47891.10 2017-05-26 06:55:19.000 146 21219.81 231.97 42932.83 47891.12 2017-05-26 06:55:20.000 146 21219.80 231.94 42932.84 47891.15 2017-05-26 06:55:21.000 146 21219.83 231.92 42932.86 47891.17 2017-05-26 06:55:22.000 146 21219.82 231.92 42932.91 47891.18 2017-05-26 06:55:23.000 146 21219.82 231.93 42932.94 47891.19 2017-05-26 06:55:24.000 146 21219.80 231.92 42932.94 47891.20 2017-05-26 06:55:25.000 146 21219.78 231.91 42932.94 47891.19 2017-05-26 06:55:26.000 146 21219.75 231.90 42932.97 47891.21 2017-05-26 06:55:27.000 146 21219.75 231.91 42932.97 47891.22 2017-05-26 06:55:28.000 146 21219.73 232.00 42932.96 47891.21 2017-05-26 06:55:29.000 146 21219.70 232.10 42932.94 47891.20 2017-05-26 06:55:30.000 146 21219.66 232.22 42932.88 47891.15 2017-05-26 06:55:31.000 146 21219.65 232.32 42932.83 47891.11 2017-05-26 06:55:32.000 146 21219.65 232.41 42932.76 47891.08 2017-05-26 06:55:33.000 146 21219.64 232.51 42932.72 47891.01 2017-05-26 06:55:34.000 146 21219.65 232.53 42932.65 47890.96 2017-05-26 06:55:35.000 146 21219.67 232.55 42932.62 47890.91 2017-05-26 06:55:36.000 146 21219.68 232.56 42932.58 47890.87 2017-05-26 06:55:37.000 146 21219.68 232.59 42932.57 47890.88 2017-05-26 06:55:38.000 146 21219.67 232.63 42932.59 47890.86 2017-05-26 06:55:39.000 146 21219.68 232.62 42932.60 47890.88 2017-05-26 06:55:40.000 146 21219.68 232.61 42932.63 47890.90 2017-05-26 06:55:41.000 146 21219.73 232.61 42932.63 47890.93 2017-05-26 06:55:42.000 146 21219.75 232.63 42932.61 47890.95 2017-05-26 06:55:43.000 146 21219.72 232.61 42932.67 47890.97 2017-05-26 06:55:44.000 146 21219.74 232.59 42932.69 47890.97 2017-05-26 06:55:45.000 146 21219.82 232.62 42932.71 47890.99 2017-05-26 06:55:46.000 146 21219.85 232.61 42932.69 47891.03 2017-05-26 06:55:47.000 146 21219.85 232.61 42932.70 47891.05 2017-05-26 06:55:48.000 146 21219.87 232.67 42932.70 47891.05 2017-05-26 06:55:49.000 146 21219.88 232.64 42932.71 47891.04 2017-05-26 06:55:50.000 146 21219.89 232.61 42932.69 47891.02 2017-05-26 06:55:51.000 146 21219.89 232.62 42932.68 47891.03 2017-05-26 06:55:52.000 146 21219.90 232.58 42932.68 47891.02 2017-05-26 06:55:53.000 146 21219.88 232.55 42932.66 47891.02 2017-05-26 06:55:54.000 146 21219.86 232.55 42932.69 47891.02 2017-05-26 06:55:55.000 146 21219.83 232.57 42932.68 47891.00 2017-05-26 06:55:56.000 146 21219.79 232.58 42932.67 47890.96 2017-05-26 06:55:57.000 146 21219.74 232.56 42932.61 47890.93 2017-05-26 06:55:58.000 146 21219.72 232.57 42932.58 47890.90 2017-05-26 06:55:59.000 146 21219.68 232.59 42932.56 47890.91 2017-05-26 06:56:00.000 146 21219.65 232.60 42932.55 47890.86 2017-05-26 06:56:01.000 146 21219.63 232.62 42932.57 47890.86 2017-05-26 06:56:02.000 146 21219.63 232.59 42932.55 47890.82 2017-05-26 06:56:03.000 146 21219.63 232.60 42932.56 47890.80 2017-05-26 06:56:04.000 146 21219.64 232.59 42932.53 47890.79 2017-05-26 06:56:05.000 146 21219.63 232.57 42932.50 47890.79 2017-05-26 06:56:06.000 146 21219.57 232.53 42932.53 47890.77 2017-05-26 06:56:07.000 146 21219.59 232.53 42932.55 47890.79 2017-05-26 06:56:08.000 146 21219.62 232.51 42932.57 47890.82 2017-05-26 06:56:09.000 146 21219.63 232.47 42932.61 47890.82 2017-05-26 06:56:10.000 146 21219.66 232.44 42932.64 47890.88 2017-05-26 06:56:11.000 146 21219.68 232.42 42932.67 47890.89 2017-05-26 06:56:12.000 146 21219.70 232.42 42932.68 47890.93 2017-05-26 06:56:13.000 146 21219.72 232.39 42932.69 47890.95 2017-05-26 06:56:14.000 146 21219.74 232.38 42932.70 47890.98 2017-05-26 06:56:15.000 146 21219.70 232.37 42932.76 47890.99 2017-05-26 06:56:16.000 146 21219.71 232.36 42932.78 47891.04 2017-05-26 06:56:17.000 146 21219.70 232.36 42932.79 47891.06 2017-05-26 06:56:18.000 146 21219.70 232.36 42932.79 47891.06 2017-05-26 06:56:19.000 146 21219.73 232.36 42932.79 47891.04 2017-05-26 06:56:20.000 146 21219.71 232.37 42932.78 47891.06 2017-05-26 06:56:21.000 146 21219.72 232.38 42932.76 47891.06 2017-05-26 06:56:22.000 146 21219.74 232.39 42932.76 47891.06 2017-05-26 06:56:23.000 146 21219.77 232.38 42932.77 47891.04 2017-05-26 06:56:24.000 146 21219.78 232.36 42932.77 47891.05 2017-05-26 06:56:25.000 146 21219.78 232.38 42932.77 47891.05 2017-05-26 06:56:26.000 146 21219.75 232.35 42932.81 47891.05 2017-05-26 06:56:27.000 146 21219.77 232.35 42932.81 47891.07 2017-05-26 06:56:28.000 146 21219.78 232.34 42932.82 47891.06 2017-05-26 06:56:29.000 146 21219.77 232.36 42932.78 47891.08 2017-05-26 06:56:30.000 146 21219.78 232.39 42932.78 47891.08 2017-05-26 06:56:31.000 146 21219.81 232.37 42932.79 47891.05 2017-05-26 06:56:32.000 146 21219.79 232.36 42932.76 47891.06 2017-05-26 06:56:33.000 146 21219.78 232.38 42932.74 47891.00 2017-05-26 06:56:34.000 146 21219.76 232.38 42932.72 47891.02 2017-05-26 06:56:35.000 146 21219.74 232.37 42932.68 47891.00 2017-05-26 06:56:36.000 146 21219.71 232.37 42932.65 47891.00 2017-05-26 06:56:37.000 146 21219.69 232.38 42932.68 47890.96 2017-05-26 06:56:38.000 146 21219.68 232.39 42932.69 47890.95 2017-05-26 06:56:39.000 146 21219.66 232.39 42932.67 47890.96 2017-05-26 06:56:40.000 146 21219.66 232.39 42932.67 47890.93 2017-05-26 06:56:41.000 146 21219.65 232.39 42932.67 47890.92 2017-05-26 06:56:42.000 146 21219.64 232.40 42932.68 47890.92 2017-05-26 06:56:43.000 146 21219.61 232.40 42932.68 47890.92 2017-05-26 06:56:44.000 146 21219.58 232.40 42932.67 47890.90 2017-05-26 06:56:45.000 146 21219.58 232.37 42932.70 47890.92 2017-05-26 06:56:46.000 146 21219.56 232.44 42932.70 47890.90 2017-05-26 06:56:47.000 146 21219.55 232.49 42932.64 47890.90 2017-05-26 06:56:48.000 146 21219.57 232.51 42932.64 47890.89 2017-05-26 06:56:49.000 146 21219.56 232.54 42932.60 47890.87 2017-05-26 06:56:50.000 146 21219.54 232.56 42932.56 47890.81 2017-05-26 06:56:51.000 146 21219.50 232.54 42932.50 47890.77 2017-05-26 06:56:52.000 146 21219.48 232.49 42932.57 47890.75 2017-05-26 06:56:53.000 146 21219.46 232.48 42932.57 47890.71 2017-05-26 06:56:54.000 146 21219.44 232.46 42932.55 47890.76 2017-05-26 06:56:55.000 146 21219.44 232.47 42932.58 47890.74 2017-05-26 06:56:56.000 146 21219.44 232.47 42932.58 47890.77 2017-05-26 06:56:57.000 146 21219.47 232.47 42932.58 47890.75 2017-05-26 06:56:58.000 146 21219.44 232.50 42932.59 47890.76 2017-05-26 06:56:59.000 146 21219.45 232.52 42932.55 47890.73 2017-05-26 06:57:00.000 146 21219.45 232.53 42932.54 47890.73 2017-05-26 06:57:01.000 146 21219.43 232.52 42932.53 47890.73 2017-05-26 06:57:02.000 146 21219.43 232.52 42932.52 47890.70 2017-05-26 06:57:03.000 146 21219.42 232.58 42932.48 47890.69 2017-05-26 06:57:04.000 146 21219.39 232.64 42932.44 47890.63 2017-05-26 06:57:05.000 146 21219.37 232.68 42932.41 47890.60 2017-05-26 06:57:06.000 146 21219.36 232.67 42932.39 47890.58 2017-05-26 06:57:07.000 146 21219.36 232.65 42932.37 47890.54 2017-05-26 06:57:08.000 146 21219.36 232.63 42932.38 47890.53 2017-05-26 06:57:09.000 146 21219.40 232.59 42932.40 47890.56 2017-05-26 06:57:10.000 146 21219.41 232.57 42932.43 47890.57 2017-05-26 06:57:11.000 146 21219.39 232.57 42932.42 47890.59 2017-05-26 06:57:12.000 146 21219.38 232.55 42932.42 47890.59 2017-05-26 06:57:13.000 146 21219.37 232.52 42932.46 47890.57 2017-05-26 06:57:14.000 146 21219.34 232.50 42932.46 47890.58 2017-05-26 06:57:15.000 146 21219.32 232.45 42932.44 47890.59 2017-05-26 06:57:16.000 146 21219.24 232.39 42932.47 47890.59 2017-05-26 06:57:17.000 146 21219.20 232.41 42932.45 47890.54 2017-05-26 06:57:18.000 146 21219.17 232.43 42932.46 47890.55 2017-05-26 06:57:19.000 146 21219.15 232.41 42932.46 47890.52 2017-05-26 06:57:20.000 146 21219.12 232.39 42932.46 47890.50 2017-05-26 06:57:21.000 146 21219.12 232.39 42932.47 47890.49 2017-05-26 06:57:22.000 146 21219.10 232.40 42932.47 47890.49 2017-05-26 06:57:23.000 146 21219.12 232.40 42932.47 47890.48 2017-05-26 06:57:24.000 146 21219.13 232.40 42932.45 47890.49 2017-05-26 06:57:25.000 146 21219.12 232.45 42932.41 47890.47 2017-05-26 06:57:26.000 146 21219.11 232.46 42932.40 47890.45 2017-05-26 06:57:27.000 146 21219.12 232.46 42932.39 47890.45 2017-05-26 06:57:28.000 146 21219.13 232.46 42932.38 47890.40 2017-05-26 06:57:29.000 146 21219.11 232.45 42932.36 47890.37 2017-05-26 06:57:30.000 146 21219.07 232.41 42932.39 47890.38 2017-05-26 06:57:31.000 146 21219.06 232.42 42932.36 47890.39 2017-05-26 06:57:32.000 146 21219.02 232.44 42932.34 47890.37 2017-05-26 06:57:33.000 146 21219.03 232.48 42932.35 47890.38 2017-05-26 06:57:34.000 146 21219.01 232.48 42932.36 47890.37 2017-05-26 06:57:35.000 146 21219.02 232.46 42932.35 47890.36 2017-05-26 06:57:36.000 146 21219.06 232.49 42932.34 47890.36 2017-05-26 06:57:37.000 146 21219.07 232.51 42932.31 47890.36 2017-05-26 06:57:38.000 146 21219.08 232.51 42932.31 47890.37 2017-05-26 06:57:39.000 146 21219.07 232.49 42932.34 47890.35 2017-05-26 06:57:40.000 146 21219.10 232.49 42932.37 47890.38 2017-05-26 06:57:41.000 146 21219.09 232.49 42932.38 47890.38 2017-05-26 06:57:42.000 146 21219.13 232.51 42932.37 47890.41 2017-05-26 06:57:43.000 146 21219.16 232.53 42932.41 47890.42 2017-05-26 06:57:44.000 146 21219.17 232.57 42932.39 47890.45 2017-05-26 06:57:45.000 146 21219.16 232.57 42932.36 47890.46 2017-05-26 06:57:46.000 146 21219.15 232.57 42932.38 47890.45 2017-05-26 06:57:47.000 146 21219.17 232.52 42932.40 47890.43 2017-05-26 06:57:48.000 146 21219.17 232.51 42932.42 47890.46 2017-05-26 06:57:49.000 146 21219.15 232.50 42932.45 47890.46 2017-05-26 06:57:50.000 146 21219.17 232.52 42932.47 47890.48 2017-05-26 06:57:51.000 146 21219.15 232.56 42932.47 47890.51 2017-05-26 06:57:52.000 146 21219.16 232.57 42932.46 47890.50 2017-05-26 06:57:53.000 146 21219.18 232.58 42932.47 47890.53 2017-05-26 06:57:54.000 146 21219.19 232.62 42932.49 47890.55 2017-05-26 06:57:55.000 146 21219.17 232.66 42932.46 47890.51 2017-05-26 06:57:56.000 146 21219.16 232.71 42932.45 47890.51 2017-05-26 06:57:57.000 146 21219.16 232.77 42932.47 47890.53 2017-05-26 06:57:58.000 146 21219.18 232.77 42932.48 47890.49 2017-05-26 06:57:59.000 146 21219.17 232.81 42932.41 47890.49 2017-05-26 06:58:00.000 146 21219.13 232.87 42932.40 47890.48 2017-05-26 06:58:01.000 146 21219.14 232.94 42932.38 47890.46 2017-05-26 06:58:02.000 146 21219.09 233.02 42932.35 47890.44 2017-05-26 06:58:03.000 146 21219.03 233.13 42932.27 47890.37 2017-05-26 06:58:04.000 146 21218.98 233.23 42932.22 47890.31 2017-05-26 06:58:05.000 146 21218.94 233.30 42932.13 47890.20 2017-05-26 06:58:06.000 146 21218.90 233.35 42932.05 47890.10 2017-05-26 06:58:07.000 146 21218.82 233.35 42931.97 47890.00 2017-05-26 06:58:08.000 146 21218.82 233.33 42931.96 47889.93 2017-05-26 06:58:09.000 146 21218.80 233.36 42931.91 47889.88 2017-05-26 06:58:10.000 146 21218.81 233.40 42931.83 47889.85 2017-05-26 06:58:11.000 146 21218.83 233.42 42931.79 47889.82 2017-05-26 06:58:12.000 146 21218.83 233.43 42931.76 47889.80 2017-05-26 06:58:13.000 146 21218.80 233.41 42931.75 47889.78 2017-05-26 06:58:14.000 146 21218.79 233.38 42931.75 47889.73 2017-05-26 06:58:15.000 146 21218.76 233.37 42931.73 47889.71 2017-05-26 06:58:16.000 146 21218.75 233.40 42931.72 47889.67 2017-05-26 06:58:17.000 146 21218.74 233.41 42931.71 47889.71 2017-05-26 06:58:18.000 146 21218.74 233.42 42931.67 47889.65 2017-05-26 06:58:19.000 146 21218.73 233.46 42931.66 47889.63 2017-05-26 06:58:20.000 146 21218.73 233.44 42931.65 47889.63 2017-05-26 06:58:21.000 146 21218.75 233.43 42931.62 47889.61 2017-05-26 06:58:22.000 146 21218.77 233.42 42931.61 47889.60 2017-05-26 06:58:23.000 146 21218.73 233.44 42931.62 47889.58 2017-05-26 06:58:24.000 146 21218.72 233.46 42931.60 47889.58 2017-05-26 06:58:25.000 146 21218.70 233.45 42931.59 47889.55 2017-05-26 06:58:26.000 146 21218.74 233.39 42931.61 47889.57 2017-05-26 06:58:27.000 146 21218.79 233.38 42931.62 47889.58 2017-05-26 06:58:28.000 146 21218.82 233.33 42931.63 47889.56 2017-05-26 06:58:29.000 146 21218.82 233.30 42931.65 47889.64 2017-05-26 06:58:30.000 146 21218.87 233.26 42931.71 47889.66 2017-05-26 06:58:31.000 146 21218.91 233.23 42931.71 47889.68 2017-05-26 06:58:32.000 146 21218.94 233.19 42931.76 47889.75 2017-05-26 06:58:33.000 146 21218.97 233.14 42931.79 47889.79 2017-05-26 06:58:34.000 146 21218.99 233.08 42931.84 47889.82 2017-05-26 06:58:35.000 146 21219.00 233.04 42931.89 47889.90 2017-05-26 06:58:36.000 146 21219.04 233.02 42931.92 47889.94 2017-05-26 06:58:37.000 146 21219.07 232.98 42931.98 47890.01 2017-05-26 06:58:38.000 146 21219.08 232.98 42932.02 47890.04 2017-05-26 06:58:39.000 146 21219.09 232.97 42932.05 47890.07 2017-05-26 06:58:40.000 146 21219.08 232.99 42932.04 47890.09 2017-05-26 06:58:41.000 146 21219.09 233.03 42932.04 47890.11 2017-05-26 06:58:42.000 146 21219.09 232.99 42932.08 47890.13 2017-05-26 06:58:43.000 146 21219.09 232.96 42932.11 47890.14 2017-05-26 06:58:44.000 146 21219.15 232.94 42932.15 47890.20 2017-05-26 06:58:45.000 146 21219.22 232.93 42932.18 47890.23 2017-05-26 06:58:46.000 146 21219.27 232.90 42932.16 47890.30 2017-05-26 06:58:47.000 146 21219.27 232.92 42932.21 47890.34 2017-05-26 06:58:48.000 146 21219.27 232.91 42932.24 47890.36 2017-05-26 06:58:49.000 146 21219.29 232.95 42932.28 47890.37 2017-05-26 06:58:50.000 146 21219.26 233.02 42932.26 47890.39 2017-05-26 06:58:51.000 146 21219.24 233.05 42932.26 47890.37 2017-05-26 06:58:52.000 146 21219.26 233.04 42932.21 47890.36 2017-05-26 06:58:53.000 146 21219.25 233.04 42932.25 47890.37 2017-05-26 06:58:54.000 146 21219.23 233.02 42932.26 47890.35 2017-05-26 06:58:55.000 146 21219.20 233.02 42932.25 47890.34 2017-05-26 06:58:56.000 146 21219.18 233.04 42932.22 47890.35 2017-05-26 06:58:57.000 146 21219.14 233.07 42932.26 47890.35 2017-05-26 06:58:58.000 146 21219.12 233.08 42932.24 47890.32 2017-05-26 06:58:59.000 146 21219.11 233.10 42932.18 47890.28 2017-05-26 06:59:00.000 146 21219.14 233.12 42932.18 47890.27 2017-05-26 06:59:01.000 146 21219.13 233.11 42932.21 47890.27 2017-05-26 06:59:02.000 146 21219.11 233.15 42932.17 47890.26 2017-05-26 06:59:03.000 146 21219.15 233.12 42932.15 47890.24 2017-05-26 06:59:04.000 146 21219.18 233.05 42932.17 47890.23 2017-05-26 06:59:05.000 146 21219.21 233.04 42932.18 47890.27 2017-05-26 06:59:06.000 146 21219.25 233.02 42932.16 47890.29 2017-05-26 06:59:07.000 146 21219.25 233.03 42932.18 47890.30 2017-05-26 06:59:08.000 146 21219.26 233.07 42932.21 47890.31 2017-05-26 06:59:09.000 146 21219.27 233.07 42932.22 47890.33 2017-05-26 06:59:10.000 146 21219.25 233.10 42932.23 47890.35 2017-05-26 06:59:11.000 146 21219.24 233.13 42932.19 47890.34 2017-05-26 06:59:12.000 146 21219.27 233.16 42932.17 47890.33 2017-05-26 06:59:13.000 146 21219.29 233.17 42932.18 47890.31 2017-05-26 06:59:14.000 146 21219.28 233.21 42932.19 47890.30 2017-05-26 06:59:15.000 146 21219.29 233.29 42932.17 47890.27 2017-05-26 06:59:16.000 146 21219.29 233.40 42932.13 47890.31 2017-05-26 06:59:17.000 146 21219.27 233.46 42932.08 47890.23 2017-05-26 06:59:18.000 146 21219.31 233.49 42932.01 47890.22 2017-05-26 06:59:19.000 146 21219.34 233.51 42931.98 47890.19 2017-05-26 06:59:20.000 146 21219.34 233.58 42931.93 47890.17 2017-05-26 06:59:21.000 146 21219.25 233.74 42931.87 47890.12 2017-05-26 06:59:22.000 146 21219.20 233.81 42931.81 47890.01 2017-05-26 06:59:23.000 146 21219.16 233.85 42931.76 47889.97 2017-05-26 06:59:24.000 146 21219.16 233.86 42931.72 47889.92 2017-05-26 06:59:25.000 146 21219.20 233.84 42931.68 47889.85 2017-05-26 06:59:26.000 146 21219.27 233.79 42931.69 47889.87 2017-05-26 06:59:27.000 146 21219.29 233.83 42931.67 47889.88 2017-05-26 06:59:28.000 146 21219.28 233.87 42931.66 47889.86 2017-05-26 06:59:29.000 146 21219.27 233.94 42931.58 47889.83 2017-05-26 06:59:30.000 146 21219.28 233.96 42931.51 47889.79 2017-05-26 06:59:31.000 146 21219.26 233.93 42931.52 47889.78 2017-05-26 06:59:32.000 146 21219.30 233.88 42931.48 47889.74 2017-05-26 06:59:33.000 146 21219.30 233.82 42931.50 47889.73 2017-05-26 06:59:34.000 146 21219.31 233.77 42931.52 47889.74 2017-05-26 06:59:35.000 146 21219.29 233.77 42931.51 47889.74 2017-05-26 06:59:36.000 146 21219.30 233.79 42931.52 47889.74 2017-05-26 06:59:37.000 146 21219.29 233.78 42931.51 47889.73 2017-05-26 06:59:38.000 146 21219.29 233.79 42931.49 47889.69 2017-05-26 06:59:39.000 146 21219.23 233.76 42931.47 47889.69 2017-05-26 06:59:40.000 146 21219.20 233.69 42931.49 47889.68 2017-05-26 06:59:41.000 146 21219.17 233.64 42931.57 47889.68 2017-05-26 06:59:42.000 146 21219.15 233.59 42931.61 47889.71 2017-05-26 06:59:43.000 146 21219.17 233.58 42931.62 47889.75 2017-05-26 06:59:44.000 146 21219.16 233.57 42931.69 47889.79 2017-05-26 06:59:45.000 146 21219.15 233.57 42931.71 47889.80 2017-05-26 06:59:46.000 146 21219.13 233.59 42931.74 47889.82 2017-05-26 06:59:47.000 146 21219.14 233.54 42931.72 47889.86 2017-05-26 06:59:48.000 146 21219.13 233.47 42931.71 47889.83 2017-05-26 06:59:49.000 146 21219.08 233.39 42931.76 47889.85 2017-05-26 06:59:50.000 146 21219.08 233.38 42931.80 47889.90 2017-05-26 06:59:51.000 146 21219.06 233.39 42931.86 47889.91 2017-05-26 06:59:52.000 146 21219.06 233.35 42931.93 47889.96 2017-05-26 06:59:53.000 146 21219.11 233.31 42931.96 47890.01 2017-05-26 06:59:54.000 146 21219.13 233.33 42931.98 47890.03 2017-05-26 06:59:55.000 146 21219.15 233.33 42931.99 47890.05 2017-05-26 06:59:56.000 146 21219.16 233.30 42932.02 47890.07 2017-05-26 06:59:57.000 146 21219.16 233.25 42932.04 47890.10 2017-05-26 06:59:58.000 146 21219.21 233.25 42932.02 47890.12 2017-05-26 06:59:59.000 146 21219.26 233.24 42932.04 47890.15 2017-05-26 07:00:00.000 146 21219.27 233.21 42932.03 47890.17 2017-05-26 07:00:01.000 146 21219.27 233.20 42932.01 47890.16 2017-05-26 07:00:02.000 146 21219.28 233.19 42932.03 47890.18 2017-05-26 07:00:03.000 146 21219.31 233.16 42932.07 47890.22 2017-05-26 07:00:04.000 146 21219.30 233.13 42932.08 47890.25 2017-05-26 07:00:05.000 146 21219.33 233.14 42932.10 47890.23 2017-05-26 07:00:06.000 146 21219.32 233.14 42932.11 47890.28 2017-05-26 07:00:07.000 146 21219.32 233.13 42932.09 47890.26 2017-05-26 07:00:08.000 146 21219.34 233.11 42932.10 47890.29 2017-05-26 07:00:09.000 146 21219.32 233.12 42932.12 47890.26 2017-05-26 07:00:10.000 146 21219.29 233.14 42932.11 47890.29 2017-05-26 07:00:11.000 146 21219.30 233.11 42932.15 47890.30 2017-05-26 07:00:12.000 146 21219.30 233.15 42932.10 47890.27 2017-05-26 07:00:13.000 146 21219.28 233.13 42932.12 47890.28 2017-05-26 07:00:14.000 146 21219.29 233.15 42932.11 47890.28 2017-05-26 07:00:15.000 146 21219.27 233.12 42932.08 47890.26 2017-05-26 07:00:16.000 146 21219.25 233.08 42932.10 47890.23 2017-05-26 07:00:17.000 146 21219.26 233.07 42932.08 47890.23 2017-05-26 07:00:18.000 146 21219.26 233.00 42932.11 47890.24 2017-05-26 07:00:19.000 146 21219.23 232.93 42932.10 47890.22 2017-05-26 07:00:20.000 146 21219.21 232.89 42932.13 47890.22 2017-05-26 07:00:21.000 146 21219.19 232.87 42932.13 47890.24 2017-05-26 07:00:22.000 146 21219.18 232.85 42932.13 47890.24 2017-05-26 07:00:23.000 146 21219.18 232.85 42932.09 47890.23 2017-05-26 07:00:24.000 146 21219.17 232.86 42932.10 47890.24 2017-05-26 07:00:25.000 146 21219.15 232.90 42932.09 47890.20 2017-05-26 07:00:26.000 146 21219.11 232.91 42932.06 47890.17 2017-05-26 07:00:27.000 146 21219.10 232.92 42932.01 47890.12 2017-05-26 07:00:28.000 146 21219.12 232.94 42932.01 47890.10 2017-05-26 07:00:29.000 146 21219.07 232.96 42932.00 47890.06 2017-05-26 07:00:30.000 146 21218.99 233.05 42931.90 47890.04 2017-05-26 07:00:31.000 146 21218.92 233.17 42931.84 47889.99 2017-05-26 07:00:32.000 146 21218.88 233.33 42931.77 47889.86 2017-05-26 07:00:33.000 146 21218.83 233.44 42931.67 47889.75 2017-05-26 07:00:34.000 146 21218.82 233.43 42931.60 47889.65 2017-05-26 07:00:35.000 146 21218.81 233.39 42931.55 47889.57 2017-05-26 07:00:36.000 146 21218.80 233.36 42931.52 47889.50 2017-05-26 07:00:37.000 146 21218.81 233.33 42931.52 47889.53 2017-05-26 07:00:38.000 146 21218.81 233.32 42931.54 47889.53 2017-05-26 07:00:39.000 146 21218.87 233.30 42931.55 47889.56 2017-05-26 07:00:40.000 146 21218.85 233.32 42931.52 47889.58 2017-05-26 07:00:41.000 146 21218.86 233.32 42931.57 47889.61 2017-05-26 07:00:42.000 146 21218.87 233.33 42931.59 47889.58 2017-05-26 07:00:43.000 146 21218.85 233.35 42931.59 47889.62 2017-05-26 07:00:44.000 146 21218.84 233.37 42931.57 47889.58 2017-05-26 07:00:45.000 146 21218.83 233.38 42931.57 47889.59 2017-05-26 07:00:46.000 146 21218.82 233.38 42931.58 47889.56 2017-05-26 07:00:47.000 146 21218.85 233.36 42931.55 47889.58 2017-05-26 07:00:48.000 146 21218.91 233.32 42931.57 47889.60 2017-05-26 07:00:49.000 146 21219.00 233.22 42931.65 47889.65 2017-05-26 07:00:50.000 146 21219.03 233.21 42931.70 47889.69 2017-05-26 07:00:51.000 146 21219.04 233.21 42931.72 47889.75 2017-05-26 07:00:52.000 146 21219.05 233.13 42931.80 47889.80 2017-05-26 07:00:53.000 146 21219.06 233.09 42931.83 47889.85 2017-05-26 07:00:54.000 146 21219.12 233.09 42931.87 47889.88 2017-05-26 07:00:55.000 146 21219.13 233.08 42931.86 47889.96 2017-05-26 07:00:56.000 146 21219.17 233.09 42931.90 47889.97 2017-05-26 07:00:57.000 146 21219.18 233.11 42931.93 47890.03 2017-05-26 07:00:58.000 146 21219.20 233.17 42931.92 47890.02 2017-05-26 07:00:59.000 146 21219.22 233.19 42931.89 47890.02 2017-05-26 07:01:00.000 146 21219.22 233.22 42931.89 47890.03 2017-05-26 07:01:01.000 146 21219.26 233.22 42931.91 47890.04 2017-05-26 07:01:02.000 146 21219.28 233.20 42931.90 47890.02 2017-05-26 07:01:03.000 146 21219.27 233.19 42931.87 47890.04 2017-05-26 07:01:04.000 146 21219.26 233.17 42931.89 47890.05 2017-05-26 07:01:05.000 146 21219.24 233.19 42931.86 47890.04 2017-05-26 07:01:06.000 146 21219.19 233.22 42931.85 47890.02 2017-05-26 07:01:07.000 146 21219.16 233.25 42931.86 47890.00 2017-05-26 07:01:08.000 146 21219.13 233.28 42931.81 47889.96 2017-05-26 07:01:09.000 146 21219.11 233.27 42931.83 47889.96 2017-05-26 07:01:10.000 146 21219.10 233.27 42931.81 47889.92 2017-05-26 07:01:11.000 146 21219.07 233.28 42931.79 47889.93 2017-05-26 07:01:12.000 146 21219.07 233.27 42931.79 47889.87 2017-05-26 07:01:13.000 146 21219.08 233.25 42931.80 47889.88 2017-05-26 07:01:14.000 146 21219.11 233.21 42931.82 47889.87 2017-05-26 07:01:15.000 146 21219.13 233.15 42931.84 47889.91 2017-05-26 07:01:16.000 146 21219.14 233.10 42931.91 47889.96 2017-05-26 07:01:17.000 146 21219.18 233.04 42931.95 47890.00 2017-05-26 07:01:18.000 146 21219.18 233.02 42931.96 47890.06 2017-05-26 07:01:19.000 146 21219.18 233.02 42932.01 47890.11 2017-05-26 07:01:20.000 146 21219.18 233.01 42932.05 47890.12 2017-05-26 07:01:21.000 146 21219.19 233.02 42932.04 47890.15 2017-05-26 07:01:22.000 146 21219.21 233.01 42932.05 47890.15 2017-05-26 07:01:23.000 146 21219.22 232.98 42932.08 47890.18 2017-05-26 07:01:24.000 146 21219.22 232.96 42932.07 47890.20 2017-05-26 07:01:25.000 146 21219.21 232.94 42932.08 47890.23 2017-05-26 07:01:26.000 146 21219.20 232.92 42932.08 47890.23 2017-05-26 07:01:27.000 146 21219.18 232.86 42932.12 47890.22 2017-05-26 07:01:28.000 146 21219.18 232.83 42932.17 47890.21 2017-05-26 07:01:29.000 146 21219.15 232.82 42932.20 47890.26 2017-05-26 07:01:30.000 146 21219.13 232.79 42932.23 47890.25 2017-05-26 07:01:31.000 146 21219.12 232.78 42932.22 47890.26 2017-05-26 07:01:32.000 146 21219.14 232.80 42932.17 47890.28 2017-05-26 07:01:33.000 146 21219.13 232.80 42932.16 47890.26 2017-05-26 07:01:34.000 146 21219.13 232.78 42932.17 47890.24 2017-05-26 07:01:35.000 146 21219.11 232.75 42932.13 47890.22 2017-05-26 07:01:36.000 146 21219.10 232.74 42932.13 47890.20 2017-05-26 07:01:37.000 146 21219.07 232.73 42932.12 47890.21 2017-05-26 07:01:38.000 146 21219.08 232.74 42932.12 47890.16 2017-05-26 07:01:39.000 146 21219.03 232.76 42932.09 47890.12 2017-05-26 07:01:40.000 146 21218.99 232.75 42932.05 47890.12 2017-05-26 07:01:41.000 146 21218.92 232.73 42932.04 47890.08 2017-05-26 07:01:42.000 146 21218.89 232.71 42932.04 47890.05 2017-05-26 07:01:43.000 146 21218.87 232.69 42932.04 47890.02 2017-05-26 07:01:44.000 146 21218.86 232.69 42932.03 47890.00 2017-05-26 07:01:45.000 146 21218.83 232.69 42931.99 47889.98 2017-05-26 07:01:46.000 146 21218.84 232.70 42931.96 47889.97 2017-05-26 07:01:47.000 146 21218.83 232.74 42931.97 47889.95 2017-05-26 07:01:48.000 146 21218.83 232.76 42931.97 47889.89 2017-05-26 07:01:49.000 146 21218.81 232.78 42931.91 47889.90 2017-05-26 07:01:50.000 146 21218.80 232.76 42931.91 47889.85 2017-05-26 07:01:51.000 146 21218.79 232.73 42931.84 47889.85 2017-05-26 07:01:52.000 146 21218.81 232.67 42931.90 47889.84 2017-05-26 07:01:53.000 146 21218.82 232.66 42931.93 47889.85 2017-05-26 07:01:54.000 146 21218.85 232.66 42931.96 47889.87 2017-05-26 07:01:55.000 146 21218.82 232.67 42931.96 47889.89 2017-05-26 07:01:56.000 146 21218.84 232.65 42931.92 47889.90 2017-05-26 07:01:57.000 146 21218.87 232.64 42931.94 47889.91 2017-05-26 07:01:58.000 146 21218.89 232.63 42931.98 47889.90 2017-05-26 07:01:59.000 146 21218.88 232.64 42931.97 47889.93 2017-05-26 07:02:00.000 146 21218.88 232.65 42931.92 47889.92 2017-05-26 07:02:01.000 146 21218.89 232.67 42931.91 47889.90 2017-05-26 07:02:02.000 146 21218.89 232.71 42931.88 47889.89 2017-05-26 07:02:03.000 146 21218.90 232.73 42931.85 47889.86 2017-05-26 07:02:04.000 146 21218.91 232.78 42931.81 47889.86 2017-05-26 07:02:05.000 146 21218.91 232.81 42931.78 47889.84 2017-05-26 07:02:06.000 146 21218.93 232.85 42931.77 47889.81 2017-05-26 07:02:07.000 146 21218.94 232.85 42931.75 47889.80 2017-05-26 07:02:08.000 146 21218.92 232.81 42931.77 47889.78 2017-05-26 07:02:09.000 146 21218.88 232.81 42931.74 47889.77 2017-05-26 07:02:10.000 146 21218.84 232.84 42931.73 47889.74 2017-05-26 07:02:11.000 146 21218.80 232.90 42931.76 47889.73 2017-05-26 07:02:12.000 146 21218.80 232.91 42931.75 47889.74 2017-05-26 07:02:13.000 146 21218.83 232.93 42931.76 47889.70 2017-05-26 07:02:14.000 146 21218.83 232.96 42931.70 47889.68 2017-05-26 07:02:15.000 146 21218.81 232.99 42931.70 47889.73 2017-05-26 07:02:16.000 146 21218.78 233.01 42931.69 47889.68 2017-05-26 07:02:17.000 146 21218.77 233.04 42931.69 47889.67 2017-05-26 07:02:18.000 146 21218.76 233.04 42931.68 47889.66 2017-05-26 07:02:19.000 146 21218.76 233.02 42931.68 47889.66 2017-05-26 07:02:20.000 146 21218.79 233.02 42931.70 47889.67 2017-05-26 07:02:21.000 146 21218.78 233.06 42931.71 47889.70 2017-05-26 07:02:22.000 146 21218.78 233.12 42931.69 47889.66 2017-05-26 07:02:23.000 146 21218.77 233.15 42931.68 47889.68 2017-05-26 07:02:24.000 146 21218.80 233.18 42931.62 47889.63 2017-05-26 07:02:25.000 146 21218.79 233.20 42931.62 47889.63 2017-05-26 07:02:26.000 146 21218.77 233.21 42931.65 47889.64 2017-05-26 07:02:27.000 146 21218.78 233.20 42931.64 47889.58 2017-05-26 07:02:28.000 146 21218.76 233.20 42931.69 47889.62 2017-05-26 07:02:29.000 146 21218.76 233.22 42931.67 47889.63 2017-05-26 07:02:30.000 146 21218.75 233.22 42931.66 47889.64 2017-05-26 07:02:31.000 146 21218.77 233.20 42931.71 47889.65 2017-05-26 07:02:32.000 146 21218.75 233.22 42931.68 47889.63 2017-05-26 07:02:33.000 146 21218.75 233.23 42931.69 47889.65 2017-05-26 07:02:34.000 146 21218.71 233.26 42931.67 47889.63 2017-05-26 07:02:35.000 146 21218.64 233.34 42931.69 47889.66 2017-05-26 07:02:36.000 146 21218.59 233.39 42931.69 47889.62 2017-05-26 07:02:37.000 146 21218.59 233.41 42931.66 47889.61 2017-05-26 07:02:38.000 146 21218.63 233.40 42931.66 47889.58 2017-05-26 07:02:39.000 146 21218.64 233.41 42931.68 47889.57 2017-05-26 07:02:40.000 146 21218.66 233.38 42931.66 47889.57 2017-05-26 07:02:41.000 146 21218.65 233.36 42931.70 47889.58 2017-05-26 07:02:42.000 146 21218.67 233.34 42931.71 47889.60 2017-05-26 07:02:43.000 146 21218.67 233.35 42931.72 47889.62 2017-05-26 07:02:44.000 146 21218.67 233.36 42931.73 47889.64 2017-05-26 07:02:45.000 146 21218.68 233.38 42931.71 47889.60 2017-05-26 07:02:46.000 146 21218.65 233.45 42931.69 47889.60 2017-05-26 07:02:47.000 146 21218.65 233.49 42931.64 47889.56 2017-05-26 07:02:48.000 146 21218.63 233.54 42931.59 47889.52 2017-05-26 07:02:49.000 146 21218.66 233.56 42931.54 47889.53 2017-05-26 07:02:50.000 146 21218.66 233.54 42931.51 47889.46 2017-05-26 07:02:51.000 146 21218.66 233.55 42931.52 47889.44 2017-05-26 07:02:52.000 146 21218.69 233.53 42931.51 47889.44 2017-05-26 07:02:53.000 146 21218.69 233.51 42931.49 47889.44 2017-05-26 07:02:54.000 146 21218.70 233.50 42931.49 47889.42 2017-05-26 07:02:55.000 146 21218.69 233.50 42931.47 47889.45 2017-05-26 07:02:56.000 146 21218.68 233.48 42931.48 47889.42 2017-05-26 07:02:57.000 146 21218.67 233.51 42931.48 47889.44 2017-05-26 07:02:58.000 146 21218.70 233.51 42931.45 47889.39 2017-05-26 07:02:59.000 146 21218.71 233.50 42931.44 47889.38 2017-05-26 07:03:00.000 146 21218.66 233.50 42931.41 47889.36 2017-05-26 07:03:01.000 146 21218.66 233.53 42931.37 47889.39 2017-05-26 07:03:02.000 146 21218.61 233.56 42931.35 47889.28 2017-05-26 07:03:03.000 146 21218.60 233.57 42931.32 47889.28 2017-05-26 07:03:04.000 146 21218.58 233.57 42931.28 47889.26 2017-05-26 07:03:05.000 146 21218.57 233.57 42931.26 47889.20 2017-05-26 07:03:06.000 146 21218.61 233.53 42931.28 47889.19 2017-05-26 07:03:07.000 146 21218.59 233.54 42931.26 47889.20 2017-05-26 07:03:08.000 146 21218.56 233.53 42931.24 47889.19 2017-05-26 07:03:09.000 146 21218.56 233.51 42931.23 47889.18 2017-05-26 07:03:10.000 146 21218.53 233.59 42931.21 47889.15 2017-05-26 07:03:11.000 146 21218.48 233.66 42931.17 47889.13 2017-05-26 07:03:12.000 146 21218.47 233.67 42931.14 47889.10 2017-05-26 07:03:13.000 146 21218.44 233.74 42931.11 47889.01 2017-05-26 07:03:14.000 146 21218.44 233.74 42931.08 47888.98 2017-05-26 07:03:15.000 146 21218.40 233.72 42931.04 47888.92 2017-05-26 07:03:16.000 146 21218.42 233.72 42931.00 47888.91 2017-05-26 07:03:17.000 146 21218.38 233.69 42930.97 47888.87 2017-05-26 07:03:18.000 146 21218.36 233.64 42931.01 47888.86 2017-05-26 07:03:19.000 146 21218.37 233.60 42931.02 47888.88 2017-05-26 07:03:20.000 146 21218.39 233.56 42931.06 47888.90 2017-05-26 07:03:21.000 146 21218.38 233.57 42931.04 47888.91 2017-05-26 07:03:22.000 146 21218.39 233.57 42931.04 47888.92 2017-05-26 07:03:23.000 146 21218.37 233.61 42931.08 47888.94 2017-05-26 07:03:24.000 146 21218.35 233.63 42931.08 47888.91 2017-05-26 07:03:25.000 146 21218.30 233.62 42931.09 47888.91 2017-05-26 07:03:26.000 146 21218.30 233.65 42931.07 47888.87 2017-05-26 07:03:27.000 146 21218.32 233.67 42931.05 47888.88 2017-05-26 07:03:28.000 146 21218.35 233.70 42931.05 47888.83 2017-05-26 07:03:29.000 146 21218.37 233.72 42930.98 47888.85 2017-05-26 07:03:30.000 146 21218.35 233.71 42930.97 47888.84 2017-05-26 07:03:31.000 146 21218.27 233.71 42930.98 47888.81 2017-05-26 07:03:32.000 146 21218.25 233.70 42930.97 47888.78 2017-05-26 07:03:33.000 146 21218.21 233.66 42930.99 47888.78 2017-05-26 07:03:34.000 146 21218.21 233.62 42931.00 47888.79 2017-05-26 07:03:35.000 146 21218.20 233.60 42931.08 47888.80 2017-05-26 07:03:36.000 146 21218.20 233.56 42931.14 47888.82 2017-05-26 07:03:37.000 146 21218.21 233.53 42931.14 47888.90 2017-05-26 07:03:38.000 146 21218.25 233.53 42931.17 47888.93 2017-05-26 07:03:39.000 146 21218.26 233.53 42931.18 47888.93 2017-05-26 07:03:40.000 146 21218.31 233.49 42931.22 47888.97 2017-05-26 07:03:41.000 146 21218.34 233.45 42931.28 47889.04 2017-05-26 07:03:42.000 146 21218.38 233.49 42931.25 47889.06 2017-05-26 07:03:43.000 146 21218.39 233.56 42931.25 47889.07 2017-05-26 07:03:44.000 146 21218.40 233.62 42931.19 47889.05 2017-05-26 07:03:45.000 146 21218.39 233.65 42931.17 47889.04 2017-05-26 07:03:46.000 146 21218.40 233.66 42931.15 47888.99 2017-05-26 07:03:47.000 146 21218.41 233.65 42931.12 47889.00 2017-05-26 07:03:48.000 146 21218.41 233.63 42931.14 47888.98 2017-05-26 07:03:49.000 146 21218.43 233.60 42931.13 47888.99 2017-05-26 07:03:50.000 146 21218.45 233.59 42931.15 47888.99 2017-05-26 07:03:51.000 146 21218.49 233.58 42931.18 47889.05 2017-05-26 07:03:52.000 146 21218.56 233.47 42931.20 47889.04 2017-05-26 07:03:53.000 146 21218.59 233.41 42931.22 47889.12 2017-05-26 07:03:54.000 146 21218.58 233.39 42931.26 47889.18 2017-05-26 07:03:55.000 146 21218.51 233.42 42931.27 47889.19 2017-05-26 07:03:56.000 146 21218.48 233.47 42931.28 47889.19 2017-05-26 07:03:57.000 146 21218.44 233.50 42931.22 47889.15 2017-05-26 07:03:58.000 146 21218.42 233.52 42931.22 47889.10 2017-05-26 07:03:59.000 146 21218.45 233.50 42931.20 47889.09 2017-05-26 07:04:00.000 146 21218.43 233.43 42931.20 47889.07 2017-05-26 07:04:01.000 146 21218.44 233.36 42931.21 47889.06 2017-05-26 07:04:02.000 146 21218.50 233.26 42931.25 47889.10 2017-05-26 07:04:03.000 146 21218.53 233.19 42931.32 47889.14 2017-05-26 07:04:04.000 146 21218.55 233.14 42931.37 47889.21 2017-05-26 07:04:05.000 146 21218.58 233.12 42931.39 47889.27 2017-05-26 07:04:06.000 146 21218.59 233.07 42931.41 47889.30 2017-05-26 07:04:07.000 146 21218.60 233.05 42931.47 47889.35 2017-05-26 07:04:08.000 146 21218.59 233.09 42931.47 47889.36 2017-05-26 07:04:09.000 146 21218.59 233.11 42931.47 47889.39 2017-05-26 07:04:10.000 146 21218.57 233.11 42931.47 47889.39 2017-05-26 07:04:11.000 146 21218.49 233.18 42931.48 47889.38 2017-05-26 07:04:12.000 146 21218.47 233.20 42931.48 47889.36 2017-05-26 07:04:13.000 146 21218.46 233.23 42931.48 47889.33 2017-05-26 07:04:14.000 146 21218.43 233.25 42931.45 47889.31 2017-05-26 07:04:15.000 146 21218.41 233.24 42931.44 47889.28 2017-05-26 07:04:16.000 146 21218.45 233.26 42931.44 47889.29 2017-05-26 07:04:17.000 146 21218.46 233.29 42931.43 47889.30 2017-05-26 07:04:18.000 146 21218.46 233.32 42931.41 47889.27 2017-05-26 07:04:19.000 146 21218.50 233.31 42931.43 47889.28 2017-05-26 07:04:20.000 146 21218.54 233.29 42931.37 47889.31 2017-05-26 07:04:21.000 146 21218.56 233.30 42931.39 47889.34 2017-05-26 07:04:22.000 146 21218.62 233.26 42931.43 47889.33 2017-05-26 07:04:23.000 146 21218.66 233.23 42931.47 47889.40 2017-05-26 07:04:24.000 146 21218.70 233.20 42931.48 47889.42 2017-05-26 07:04:25.000 146 21218.77 233.20 42931.52 47889.47 2017-05-26 07:04:26.000 146 21218.84 233.19 42931.56 47889.52 2017-05-26 07:04:27.000 146 21218.84 233.16 42931.59 47889.56 2017-05-26 07:04:28.000 146 21218.88 233.14 42931.66 47889.61 2017-05-26 07:04:29.000 146 21218.85 233.13 42931.68 47889.63 2017-05-26 07:04:30.000 146 21218.85 233.13 42931.70 47889.70 2017-05-26 07:04:31.000 146 21218.87 233.12 42931.72 47889.70 2017-05-26 07:04:32.000 146 21218.89 233.09 42931.72 47889.71 2017-05-26 07:04:33.000 146 21218.90 233.11 42931.73 47889.72 2017-05-26 07:04:34.000 146 21218.90 233.12 42931.74 47889.74 2017-05-26 07:04:35.000 146 21218.88 233.08 42931.77 47889.78 2017-05-26 07:04:36.000 146 21218.89 233.08 42931.79 47889.79 2017-05-26 07:04:37.000 146 21218.88 233.09 42931.81 47889.76 2017-05-26 07:04:38.000 146 21218.85 233.07 42931.82 47889.78 2017-05-26 07:04:39.000 146 21218.83 233.07 42931.81 47889.80 2017-05-26 07:04:40.000 146 21218.77 233.04 42931.83 47889.75 2017-05-26 07:04:41.000 146 21218.75 233.05 42931.86 47889.78 2017-05-26 07:04:42.000 146 21218.75 233.07 42931.87 47889.77 2017-05-26 07:04:43.000 146 21218.79 233.07 42931.85 47889.79 2017-05-26 07:04:44.000 146 21218.75 233.08 42931.86 47889.82 2017-05-26 07:04:45.000 146 21218.73 233.10 42931.87 47889.82 2017-05-26 07:04:46.000 146 21218.76 233.11 42931.87 47889.83 2017-05-26 07:04:47.000 146 21218.76 233.14 42931.84 47889.81 2017-05-26 07:04:48.000 146 21218.77 233.14 42931.82 47889.83 2017-05-26 07:04:49.000 146 21218.78 233.13 42931.80 47889.75 2017-05-26 07:04:50.000 146 21218.80 233.12 42931.80 47889.77 2017-05-26 07:04:51.000 146 21218.78 233.14 42931.76 47889.76 2017-05-26 07:04:52.000 146 21218.79 233.14 42931.74 47889.74 2017-05-26 07:04:53.000 146 21218.78 233.15 42931.72 47889.72 2017-05-26 07:04:54.000 146 21218.76 233.14 42931.72 47889.71 2017-05-26 07:04:55.000 146 21218.77 233.14 42931.74 47889.69 2017-05-26 07:04:56.000 146 21218.76 233.15 42931.73 47889.67 2017-05-26 07:04:57.000 146 21218.74 233.15 42931.69 47889.67 2017-05-26 07:04:58.000 146 21218.73 233.10 42931.69 47889.63 2017-05-26 07:04:59.000 146 21218.73 233.09 42931.68 47889.63 2017-05-26 07:05:00.000 146 21218.68 233.09 42931.70 47889.61 2017-05-26 07:05:01.000 146 21218.61 233.07 42931.73 47889.59 2017-05-26 07:05:02.000 146 21218.57 233.09 42931.73 47889.60 2017-05-26 07:05:03.000 146 21218.58 233.08 42931.74 47889.59 2017-05-26 07:05:04.000 146 21218.55 233.11 42931.72 47889.57 2017-05-26 07:05:05.000 146 21218.52 233.12 42931.70 47889.55 2017-05-26 07:05:06.000 146 21218.49 233.15 42931.69 47889.55 2017-05-26 07:05:07.000 146 21218.49 233.15 42931.64 47889.54 2017-05-26 07:05:08.000 146 21218.50 233.18 42931.62 47889.50 2017-05-26 07:05:09.000 146 21218.50 233.19 42931.61 47889.47 2017-05-26 07:05:10.000 146 21218.51 233.19 42931.56 47889.48 2017-05-26 07:05:11.000 146 21218.48 233.20 42931.54 47889.45 2017-05-26 07:05:12.000 146 21218.48 233.19 42931.56 47889.43 2017-05-26 07:05:13.000 146 21218.52 233.22 42931.55 47889.45 2017-05-26 07:05:14.000 146 21218.57 233.22 42931.56 47889.45 2017-05-26 07:05:15.000 146 21218.55 233.25 42931.57 47889.47 2017-05-26 07:05:16.000 146 21218.56 233.28 42931.57 47889.44 2017-05-26 07:05:17.000 146 21218.55 233.33 42931.55 47889.45 2017-05-26 07:05:18.000 146 21218.57 233.34 42931.53 47889.41 2017-05-26 07:05:19.000 146 21218.63 233.36 42931.53 47889.42 2017-05-26 07:05:20.000 146 21218.66 233.38 42931.50 47889.44 2017-05-26 07:05:21.000 146 21218.67 233.39 42931.49 47889.42 2017-05-26 07:05:22.000 146 21218.64 233.38 42931.51 47889.44 2017-05-26 07:05:23.000 146 21218.63 233.41 42931.47 47889.42 2017-05-26 07:05:24.000 146 21218.63 233.42 42931.44 47889.36 2017-05-26 07:05:25.000 146 21218.63 233.40 42931.41 47889.35 2017-05-26 07:05:26.000 146 21218.64 233.37 42931.41 47889.37 2017-05-26 07:05:27.000 146 21218.67 233.38 42931.38 47889.36 2017-05-26 07:05:28.000 146 21218.65 233.39 42931.38 47889.35 2017-05-26 07:05:29.000 146 21218.69 233.37 42931.39 47889.36 2017-05-26 07:05:30.000 146 21218.68 233.36 42931.37 47889.35 2017-05-26 07:05:31.000 146 21218.66 233.37 42931.37 47889.33 2017-05-26 07:05:32.000 146 21218.63 233.32 42931.38 47889.32 2017-05-26 07:05:33.000 146 21218.61 233.30 42931.34 47889.31 2017-05-26 07:05:34.000 146 21218.62 233.34 42931.33 47889.31 2017-05-26 07:05:35.000 146 21218.62 233.35 42931.34 47889.29 2017-05-26 07:05:36.000 146 21218.66 233.32 42931.35 47889.28 2017-05-26 07:05:37.000 146 21218.59 233.29 42931.30 47889.25 2017-05-26 07:05:38.000 146 21218.50 233.30 42931.31 47889.22 2017-05-26 07:05:39.000 146 21218.45 233.32 42931.32 47889.20 2017-05-26 07:05:40.000 146 21218.43 233.28 42931.26 47889.15 2017-05-26 07:05:41.000 146 21218.41 233.27 42931.26 47889.11 2017-05-26 07:05:42.000 146 21218.40 233.26 42931.24 47889.10 2017-05-26 07:05:43.000 146 21218.40 233.24 42931.23 47889.07 2017-05-26 07:05:44.000 146 21218.41 233.20 42931.20 47889.07 2017-05-26 07:05:45.000 146 21218.38 233.18 42931.18 47889.05 2017-05-26 07:05:46.000 146 21218.38 233.15 42931.21 47889.06 2017-05-26 07:05:47.000 146 21218.37 233.11 42931.20 47889.07 2017-05-26 07:05:48.000 146 21218.37 233.09 42931.21 47889.05 2017-05-26 07:05:49.000 146 21218.39 233.08 42931.20 47889.02 2017-05-26 07:05:50.000 146 21218.41 233.04 42931.20 47889.06 2017-05-26 07:05:51.000 146 21218.42 233.03 42931.25 47889.08 2017-05-26 07:05:52.000 146 21218.42 232.97 42931.26 47889.08 2017-05-26 07:05:53.000 146 21218.41 232.96 42931.25 47889.11 2017-05-26 07:05:54.000 146 21218.42 232.98 42931.23 47889.09 2017-05-26 07:05:55.000 146 21218.38 233.03 42931.22 47889.07 2017-05-26 07:05:56.000 146 21218.32 233.04 42931.23 47889.05 2017-05-26 07:05:57.000 146 21218.27 233.06 42931.16 47889.03 2017-05-26 07:05:58.000 146 21218.25 233.11 42931.13 47888.96 2017-05-26 07:05:59.000 146 21218.23 233.15 42931.12 47888.92 2017-05-26 07:06:00.000 146 21218.21 233.17 42931.08 47888.90 2017-05-26 07:06:01.000 146 21218.22 233.19 42931.05 47888.85 2017-05-26 07:06:02.000 146 21218.24 233.19 42931.01 47888.84 2017-05-26 07:06:03.000 146 21218.29 233.18 42931.01 47888.85 2017-05-26 07:06:04.000 146 21218.31 233.17 42930.99 47888.85 2017-05-26 07:06:05.000 146 21218.35 233.18 42931.01 47888.87 2017-05-26 07:06:06.000 146 21218.37 233.21 42931.04 47888.85 2017-05-26 07:06:07.000 146 21218.36 233.26 42931.04 47888.89 2017-05-26 07:06:08.000 146 21218.40 233.26 42931.04 47888.87 2017-05-26 07:06:09.000 146 21218.38 233.29 42931.05 47888.92 2017-05-26 07:06:10.000 146 21218.38 233.30 42931.04 47888.91 2017-05-26 07:06:11.000 146 21218.38 233.34 42931.05 47888.91 2017-05-26 07:06:12.000 146 21218.40 233.31 42931.07 47888.90 2017-05-26 07:06:13.000 146 21218.38 233.30 42931.10 47888.93 2017-05-26 07:06:14.000 146 21218.38 233.34 42931.09 47888.95 2017-05-26 07:06:15.000 146 21218.41 233.35 42931.11 47888.96 2017-05-26 07:06:16.000 146 21218.42 233.35 42931.10 47888.96 2017-05-26 07:06:17.000 146 21218.43 233.32 42931.10 47889.02 2017-05-26 07:06:18.000 146 21218.45 233.34 42931.08 47888.98 2017-05-26 07:06:19.000 146 21218.46 233.28 42931.08 47889.00 2017-05-26 07:06:20.000 146 21218.44 233.27 42931.07 47889.00 2017-05-26 07:06:21.000 146 21218.44 233.25 42931.09 47889.03 2017-05-26 07:06:22.000 146 21218.42 233.23 42931.13 47889.02 2017-05-26 07:06:23.000 146 21218.44 233.19 42931.17 47889.04 2017-05-26 07:06:24.000 146 21218.53 233.13 42931.17 47889.07 2017-05-26 07:06:25.000 146 21218.60 233.06 42931.21 47889.13 2017-05-26 07:06:26.000 146 21218.60 233.02 42931.25 47889.15 2017-05-26 07:06:27.000 146 21218.58 232.96 42931.26 47889.18 2017-05-26 07:06:28.000 146 21218.57 232.91 42931.30 47889.21 2017-05-26 07:06:29.000 146 21218.56 232.88 42931.32 47889.22 2017-05-26 07:06:30.000 146 21218.51 232.89 42931.31 47889.24 2017-05-26 07:06:31.000 146 21218.46 232.92 42931.34 47889.23 2017-05-26 07:06:32.000 146 21218.44 232.90 42931.32 47889.19 2017-05-26 07:06:33.000 146 21218.44 232.91 42931.29 47889.17 2017-05-26 07:06:34.000 146 21218.44 232.88 42931.32 47889.15 2017-05-26 07:06:35.000 146 21218.47 232.85 42931.32 47889.20 2017-05-26 07:06:36.000 146 21218.48 232.82 42931.33 47889.19 2017-05-26 07:06:37.000 146 21218.50 232.79 42931.33 47889.21 2017-05-26 07:06:38.000 146 21218.47 232.78 42931.35 47889.22 2017-05-26 07:06:39.000 146 21218.47 232.75 42931.39 47889.25 2017-05-26 07:06:40.000 146 21218.47 232.72 42931.41 47889.29 2017-05-26 07:06:41.000 146 21218.50 232.69 42931.41 47889.30 2017-05-26 07:06:42.000 146 21218.54 232.71 42931.45 47889.32 2017-05-26 07:06:43.000 146 21218.53 232.70 42931.47 47889.36 2017-05-26 07:06:44.000 146 21218.58 232.67 42931.48 47889.37 2017-05-26 07:06:45.000 146 21218.64 232.62 42931.51 47889.40 2017-05-26 07:06:46.000 146 21218.65 232.58 42931.57 47889.43 2017-05-26 07:06:47.000 146 21218.67 232.60 42931.58 47889.49 2017-05-26 07:06:48.000 146 21218.76 232.63 42931.57 47889.53 2017-05-26 07:06:49.000 146 21218.81 232.67 42931.60 47889.56 2017-05-26 07:06:50.000 146 21218.83 232.70 42931.56 47889.56 2017-05-26 07:06:51.000 146 21218.84 232.73 42931.54 47889.60 2017-05-26 07:06:52.000 146 21218.88 232.71 42931.55 47889.55 2017-05-26 07:06:53.000 146 21218.88 232.70 42931.54 47889.57 2017-05-26 07:06:54.000 146 21218.82 232.69 42931.53 47889.56 2017-05-26 07:06:55.000 146 21218.83 232.69 42931.53 47889.55 2017-05-26 07:06:56.000 146 21218.80 232.69 42931.54 47889.56 2017-05-26 07:06:57.000 146 21218.83 232.69 42931.55 47889.57 2017-05-26 07:06:58.000 146 21218.86 232.69 42931.54 47889.59 2017-05-26 07:06:59.000 146 21218.88 232.72 42931.54 47889.56 2017-05-26 07:07:00.000 146 21218.85 232.78 42931.51 47889.55 2017-05-26 07:07:01.000 146 21218.80 232.80 42931.50 47889.54 2017-05-26 07:07:02.000 146 21218.78 232.80 42931.47 47889.49 2017-05-26 07:07:03.000 146 21218.77 232.79 42931.46 47889.49 2017-05-26 07:07:04.000 146 21218.76 232.76 42931.47 47889.43 2017-05-26 07:07:05.000 146 21218.74 232.72 42931.48 47889.43 2017-05-26 07:07:06.000 146 21218.74 232.72 42931.52 47889.48 2017-05-26 07:07:07.000 146 21218.72 232.72 42931.52 47889.45 2017-05-26 07:07:08.000 146 21218.72 232.69 42931.52 47889.47 2017-05-26 07:07:09.000 146 21218.76 232.65 42931.52 47889.49 2017-05-26 07:07:10.000 146 21218.75 232.58 42931.52 47889.51 2017-05-26 07:07:11.000 146 21218.76 232.58 42931.56 47889.54 2017-05-26 07:07:12.000 146 21218.74 232.60 42931.55 47889.56 2017-05-26 07:07:13.000 146 21218.72 232.60 42931.58 47889.52 2017-05-26 07:07:14.000 146 21218.74 232.60 42931.55 47889.51 2017-05-26 07:07:15.000 146 21218.70 232.60 42931.51 47889.49 2017-05-26 07:07:16.000 146 21218.71 232.61 42931.48 47889.46 2017-05-26 07:07:17.000 146 21218.70 232.58 42931.48 47889.45 2017-05-26 07:07:18.000 146 21218.68 232.56 42931.47 47889.45 2017-05-26 07:07:19.000 146 21218.65 232.52 42931.45 47889.42 2017-05-26 07:07:20.000 146 21218.61 232.51 42931.46 47889.37 2017-05-26 07:07:21.000 146 21218.57 232.48 42931.47 47889.38 2017-05-26 07:07:22.000 146 21218.52 232.46 42931.51 47889.38 2017-05-26 07:07:23.000 146 21218.49 232.45 42931.48 47889.35 2017-05-26 07:07:24.000 146 21218.45 232.44 42931.49 47889.36 2017-05-26 07:07:25.000 146 21218.43 232.49 42931.48 47889.34 2017-05-26 07:07:26.000 146 21218.43 232.55 42931.40 47889.33 2017-05-26 07:07:27.000 146 21218.46 232.56 42931.41 47889.32 2017-05-26 07:07:28.000 146 21218.46 232.53 42931.40 47889.26 2017-05-26 07:07:29.000 146 21218.49 232.52 42931.36 47889.23 2017-05-26 07:07:30.000 146 21218.48 232.53 42931.37 47889.22 2017-05-26 07:07:31.000 146 21218.47 232.47 42931.34 47889.22 2017-05-26 07:07:32.000 146 21218.48 232.45 42931.29 47889.21 2017-05-26 07:07:33.000 146 21218.48 232.44 42931.29 47889.19 2017-05-26 07:07:34.000 146 21218.51 232.40 42931.32 47889.21 2017-05-26 07:07:35.000 146 21218.50 232.41 42931.35 47889.21 2017-05-26 07:07:36.000 146 21218.49 232.39 42931.36 47889.22 2017-05-26 07:07:37.000 146 21218.48 232.39 42931.36 47889.23 2017-05-26 07:07:38.000 146 21218.49 232.34 42931.36 47889.22 2017-05-26 07:07:39.000 146 21218.48 232.32 42931.37 47889.26 2017-05-26 07:07:40.000 146 21218.45 232.33 42931.41 47889.24 2017-05-26 07:07:41.000 146 21218.45 232.36 42931.39 47889.26 2017-05-26 07:07:42.000 146 21218.45 232.40 42931.38 47889.22 2017-05-26 07:07:43.000 146 21218.46 232.40 42931.37 47889.23 2017-05-26 07:07:44.000 146 21218.52 232.43 42931.32 47889.24 2017-05-26 07:07:45.000 146 21218.55 232.48 42931.29 47889.20 2017-05-26 07:07:46.000 146 21218.56 232.49 42931.26 47889.24 2017-05-26 07:07:47.000 146 21218.57 232.47 42931.27 47889.18 2017-05-26 07:07:48.000 146 21218.59 232.47 42931.27 47889.20 2017-05-26 07:07:49.000 146 21218.60 232.43 42931.28 47889.22 2017-05-26 07:07:50.000 146 21218.65 232.43 42931.27 47889.20 2017-05-26 07:07:51.000 146 21218.64 232.40 42931.27 47889.22 2017-05-26 07:07:52.000 146 21218.62 232.36 42931.28 47889.22 2017-05-26 07:07:53.000 146 21218.62 232.36 42931.33 47889.25 2017-05-26 07:07:54.000 146 21218.58 232.30 42931.33 47889.27 2017-05-26 07:07:55.000 146 21218.61 232.27 42931.40 47889.27 2017-05-26 07:07:56.000 146 21218.67 232.25 42931.46 47889.32 2017-05-26 07:07:57.000 146 21218.66 232.23 42931.46 47889.35 2017-05-26 07:07:58.000 146 21218.68 232.22 42931.46 47889.38 2017-05-26 07:07:59.000 146 21218.71 232.24 42931.47 47889.39 2017-05-26 07:08:00.000 146 21218.71 232.26 42931.45 47889.42 2017-05-26 07:08:01.000 146 21218.68 232.25 42931.44 47889.40 2017-05-26 07:08:02.000 146 21218.66 232.23 42931.45 47889.39 2017-05-26 07:08:03.000 146 21218.62 232.21 42931.47 47889.38 2017-05-26 07:08:04.000 146 21218.59 232.19 42931.48 47889.37 2017-05-26 07:08:05.000 146 21218.56 232.21 42931.48 47889.39 2017-05-26 07:08:06.000 146 21218.56 232.23 42931.47 47889.39 2017-05-26 07:08:07.000 146 21218.54 232.25 42931.44 47889.36 2017-05-26 07:08:08.000 146 21218.50 232.25 42931.46 47889.35 2017-05-26 07:08:09.000 146 21218.46 232.27 42931.44 47889.34 2017-05-26 07:08:10.000 146 21218.43 232.29 42931.44 47889.33 2017-05-26 07:08:11.000 146 21218.42 232.29 42931.41 47889.28 2017-05-26 07:08:12.000 146 21218.41 232.32 42931.42 47889.25 2017-05-26 07:08:13.000 146 21218.39 232.34 42931.37 47889.24 2017-05-26 07:08:14.000 146 21218.37 232.38 42931.34 47889.21 2017-05-26 07:08:15.000 146 21218.33 232.45 42931.36 47889.19 2017-05-26 07:08:16.000 146 21218.31 232.48 42931.32 47889.17 2017-05-26 07:08:17.000 146 21218.29 232.47 42931.31 47889.13 2017-05-26 07:08:18.000 146 21218.27 232.48 42931.28 47889.11 2017-05-26 07:08:19.000 146 21218.28 232.49 42931.30 47889.09 2017-05-26 07:08:20.000 146 21218.30 232.49 42931.30 47889.11 2017-05-26 07:08:21.000 146 21218.32 232.47 42931.32 47889.11 2017-05-26 07:08:22.000 146 21218.34 232.49 42931.33 47889.14 2017-05-26 07:08:23.000 146 21218.35 232.49 42931.32 47889.16 2017-05-26 07:08:24.000 146 21218.39 232.51 42931.31 47889.16 2017-05-26 07:08:25.000 146 21218.39 232.52 42931.33 47889.18 2017-05-26 07:08:26.000 146 21218.39 232.52 42931.36 47889.15 2017-05-26 07:08:27.000 146 21218.39 232.55 42931.30 47889.15 2017-05-26 07:08:28.000 146 21218.37 232.53 42931.31 47889.16 2017-05-26 07:08:29.000 146 21218.33 232.57 42931.30 47889.14 2017-05-26 07:08:30.000 146 21218.35 232.56 42931.30 47889.12 2017-05-26 07:08:31.000 146 21218.31 232.57 42931.31 47889.11 2017-05-26 07:08:32.000 146 21218.31 232.59 42931.27 47889.09 2017-05-26 07:08:33.000 146 21218.28 232.62 42931.25 47889.08 2017-05-26 07:08:34.000 146 21218.31 232.63 42931.26 47889.07 2017-05-26 07:08:35.000 146 21218.29 232.64 42931.22 47889.03 2017-05-26 07:08:36.000 146 21218.29 232.64 42931.20 47889.01 2017-05-26 07:08:37.000 146 21218.30 232.66 42931.20 47889.00 2017-05-26 07:08:38.000 146 21218.28 232.66 42931.19 47889.01 2017-05-26 07:08:39.000 146 21218.26 232.66 42931.15 47888.97 2017-05-26 07:08:40.000 146 21218.26 232.67 42931.17 47888.99 2017-05-26 07:08:41.000 146 21218.26 232.72 42931.14 47888.96 2017-05-26 07:08:42.000 146 21218.28 232.73 42931.13 47888.93 2017-05-26 07:08:43.000 146 21218.28 232.75 42931.13 47888.91 2017-05-26 07:08:44.000 146 21218.24 232.74 42931.09 47888.92 2017-05-26 07:08:45.000 146 21218.24 232.73 42931.12 47888.91 2017-05-26 07:08:46.000 146 21218.23 232.69 42931.11 47888.89 2017-05-26 07:08:47.000 146 21218.25 232.70 42931.12 47888.90 2017-05-26 07:08:48.000 146 21218.28 232.69 42931.13 47888.91 2017-05-26 07:08:49.000 146 21218.26 232.68 42931.12 47888.89 2017-05-26 07:08:50.000 146 21218.26 232.71 42931.12 47888.93 2017-05-26 07:08:51.000 146 21218.26 232.76 42931.11 47888.88 2017-05-26 07:08:52.000 146 21218.23 232.83 42931.07 47888.87 2017-05-26 07:08:53.000 146 21218.21 232.87 42931.03 47888.84 2017-05-26 07:08:54.000 146 21218.19 232.95 42930.96 47888.78 2017-05-26 07:08:55.000 146 21218.18 233.02 42930.91 47888.74 2017-05-26 07:08:56.000 146 21218.15 233.08 42930.83 47888.67 2017-05-26 07:08:57.000 146 21218.13 233.12 42930.75 47888.60 2017-05-26 07:08:58.000 146 21218.08 233.13 42930.76 47888.54 2017-05-26 07:08:59.000 146 21218.07 233.16 42930.71 47888.47 2017-05-26 07:09:00.000 146 21218.07 233.19 42930.69 47888.47 2017-05-26 07:09:01.000 146 21218.04 233.22 42930.65 47888.42 2017-05-26 07:09:02.000 146 21218.02 233.25 42930.62 47888.40 2017-05-26 07:09:03.000 146 21218.00 233.30 42930.61 47888.33 2017-05-26 07:09:04.000 146 21218.02 233.32 42930.54 47888.35 2017-05-26 07:09:05.000 146 21218.07 233.33 42930.55 47888.31 2017-05-26 07:09:06.000 146 21218.06 233.31 42930.51 47888.31 2017-05-26 07:09:07.000 146 21218.04 233.32 42930.53 47888.30 2017-05-26 07:09:08.000 146 21218.00 233.42 42930.50 47888.28 2017-05-26 07:09:09.000 146 21217.96 233.48 42930.47 47888.25 2017-05-26 07:09:10.000 146 21217.94 233.50 42930.46 47888.21 2017-05-26 07:09:11.000 146 21217.98 233.44 42930.45 47888.19 2017-05-26 07:09:12.000 146 21218.01 233.41 42930.47 47888.21 2017-05-26 07:09:13.000 146 21218.04 233.41 42930.49 47888.24 2017-05-26 07:09:14.000 146 21218.06 233.45 42930.51 47888.26 2017-05-26 07:09:15.000 146 21218.06 233.46 42930.49 47888.26 2017-05-26 07:09:16.000 146 21218.04 233.48 42930.51 47888.28 2017-05-26 07:09:17.000 146 21218.01 233.52 42930.51 47888.25 2017-05-26 07:09:18.000 146 21218.01 233.53 42930.52 47888.24 2017-05-26 07:09:19.000 146 21218.00 233.55 42930.48 47888.23 2017-05-26 07:09:20.000 146 21218.01 233.58 42930.48 47888.21 2017-05-26 07:09:21.000 146 21217.99 233.59 42930.49 47888.23 2017-05-26 07:09:22.000 146 21217.95 233.64 42930.47 47888.21 2017-05-26 07:09:23.000 146 21217.92 233.69 42930.43 47888.19 2017-05-26 07:09:24.000 146 21217.93 233.70 42930.41 47888.15 2017-05-26 07:09:25.000 146 21217.92 233.72 42930.41 47888.13 2017-05-26 07:09:26.000 146 21217.93 233.73 42930.41 47888.13 2017-05-26 07:09:27.000 146 21217.96 233.75 42930.38 47888.10 2017-05-26 07:09:28.000 146 21218.00 233.75 42930.38 47888.13 2017-05-26 07:09:29.000 146 21218.00 233.69 42930.42 47888.15 2017-05-26 07:09:30.000 146 21218.05 233.64 42930.43 47888.15 2017-05-26 07:09:31.000 146 21218.08 233.58 42930.46 47888.21 2017-05-26 07:09:32.000 146 21218.12 233.55 42930.49 47888.23 2017-05-26 07:09:33.000 146 21218.16 233.51 42930.57 47888.31 2017-05-26 07:09:34.000 146 21218.19 233.44 42930.65 47888.34 2017-05-26 07:09:35.000 146 21218.18 233.45 42930.68 47888.42 2017-05-26 07:09:36.000 146 21218.17 233.47 42930.71 47888.45 2017-05-26 07:09:37.000 146 21218.18 233.48 42930.76 47888.49 2017-05-26 07:09:38.000 146 21218.22 233.47 42930.77 47888.53 2017-05-26 07:09:39.000 146 21218.22 233.45 42930.78 47888.55 2017-05-26 07:09:40.000 146 21218.22 233.47 42930.79 47888.58 2017-05-26 07:09:41.000 146 21218.24 233.47 42930.79 47888.58 2017-05-26 07:09:42.000 146 21218.22 233.44 42930.82 47888.58 2017-05-26 07:09:43.000 146 21218.21 233.41 42930.86 47888.60 2017-05-26 07:09:44.000 146 21218.18 233.36 42930.89 47888.64 2017-05-26 07:09:45.000 146 21218.20 233.32 42930.87 47888.66 2017-05-26 07:09:46.000 146 21218.25 233.29 42930.92 47888.69 2017-05-26 07:09:47.000 146 21218.28 233.23 42931.00 47888.77 2017-05-26 07:09:48.000 146 21218.28 233.18 42931.02 47888.78 2017-05-26 07:09:49.000 146 21218.27 233.18 42931.03 47888.82 2017-05-26 07:09:50.000 146 21218.29 233.23 42931.04 47888.85 2017-05-26 07:09:51.000 146 21218.25 233.25 42931.06 47888.87 2017-05-26 07:09:52.000 146 21218.24 233.27 42931.05 47888.85 2017-05-26 07:09:53.000 146 21218.24 233.26 42931.03 47888.84 2017-05-26 07:09:54.000 146 21218.25 233.28 42931.01 47888.81 2017-05-26 07:09:55.000 146 21218.22 233.28 42931.01 47888.83 2017-05-26 07:09:56.000 146 21218.24 233.25 42931.02 47888.81 2017-05-26 07:09:57.000 146 21218.25 233.28 42931.01 47888.85 2017-05-26 07:09:58.000 146 21218.27 233.24 42931.05 47888.82 2017-05-26 07:09:59.000 146 21218.28 233.26 42931.01 47888.84 2017-05-26 07:10:00.000 146 21218.28 233.30 42930.99 47888.80 2017-05-26 07:10:01.000 146 21218.28 233.31 42931.01 47888.81 2017-05-26 07:10:02.000 146 21218.31 233.28 42931.04 47888.82 2017-05-26 07:10:03.000 146 21218.33 233.27 42931.05 47888.85 2017-05-26 07:10:04.000 146 21218.34 233.26 42931.07 47888.87 2017-05-26 07:10:05.000 146 21218.35 233.29 42931.08 47888.88 2017-05-26 07:10:06.000 146 21218.36 233.28 42931.08 47888.91 2017-05-26 07:10:07.000 146 21218.32 233.31 42931.07 47888.91 2017-05-26 07:10:08.000 146 21218.29 233.39 42931.07 47888.90 2017-05-26 07:10:09.000 146 21218.27 233.41 42931.03 47888.85 2017-05-26 07:10:10.000 146 21218.25 233.43 42930.96 47888.83 2017-05-26 07:10:11.000 146 21218.23 233.50 42930.98 47888.80 2017-05-26 07:10:12.000 146 21218.20 233.54 42930.93 47888.75 2017-05-26 07:10:13.000 146 21218.18 233.59 42930.87 47888.74 2017-05-26 07:10:14.000 146 21218.17 233.62 42930.87 47888.68 2017-05-26 07:10:15.000 146 21218.18 233.59 42930.86 47888.68 2017-05-26 07:10:16.000 146 21218.20 233.56 42930.86 47888.67 2017-05-26 07:10:17.000 146 21218.24 233.51 42930.88 47888.68 2017-05-26 07:10:18.000 146 21218.26 233.51 42930.90 47888.71 2017-05-26 07:10:19.000 146 21218.22 233.51 42930.88 47888.70 2017-05-26 07:10:20.000 146 21218.25 233.50 42930.86 47888.70 2017-05-26 07:10:21.000 146 21218.20 233.54 42930.87 47888.71 2017-05-26 07:10:22.000 146 21218.16 233.54 42930.88 47888.66 2017-05-26 07:10:23.000 146 21218.15 233.54 42930.84 47888.62 2017-05-26 07:10:24.000 146 21218.10 233.56 42930.83 47888.62 2017-05-26 07:10:25.000 146 21218.08 233.56 42930.84 47888.59 2017-05-26 07:10:26.000 146 21218.07 233.55 42930.83 47888.58 2017-05-26 07:10:27.000 146 21218.05 233.56 42930.83 47888.61 2017-05-26 07:10:28.000 146 21218.05 233.56 42930.83 47888.57 2017-05-26 07:10:29.000 146 21218.04 233.56 42930.83 47888.55 2017-05-26 07:10:30.000 146 21218.08 233.53 42930.84 47888.55 2017-05-26 07:10:31.000 146 21218.08 233.51 42930.86 47888.58 2017-05-26 07:10:32.000 146 21218.09 233.51 42930.82 47888.57 2017-05-26 07:10:33.000 146 21218.07 233.49 42930.82 47888.57 2017-05-26 07:10:34.000 146 21218.07 233.45 42930.82 47888.55 2017-05-26 07:10:35.000 146 21218.06 233.42 42930.84 47888.59 2017-05-26 07:10:36.000 146 21218.07 233.39 42930.84 47888.58 2017-05-26 07:10:37.000 146 21218.08 233.36 42930.84 47888.60 2017-05-26 07:10:38.000 146 21218.09 233.38 42930.89 47888.59 2017-05-26 07:10:39.000 146 21218.09 233.37 42930.87 47888.63 2017-05-26 07:10:40.000 146 21218.08 233.34 42930.86 47888.59 2017-05-26 07:10:41.000 146 21218.03 233.35 42930.87 47888.62 2017-05-26 07:10:42.000 146 21218.04 233.33 42930.87 47888.59 2017-05-26 07:10:43.000 146 21218.05 233.32 42930.87 47888.62 2017-05-26 07:10:44.000 146 21218.08 233.31 42930.85 47888.60 2017-05-26 07:10:45.000 146 21218.04 233.31 42930.88 47888.59 2017-05-26 07:10:46.000 146 21218.08 233.26 42930.90 47888.61 2017-05-26 07:10:47.000 146 21218.08 233.26 42930.92 47888.64 2017-05-26 07:10:48.000 146 21218.08 233.26 42930.93 47888.66 2017-05-26 07:10:49.000 146 21218.05 233.23 42930.91 47888.65 2017-05-26 07:10:50.000 146 21218.06 233.19 42930.95 47888.65 2017-05-26 07:10:51.000 146 21218.04 233.19 42930.98 47888.64 2017-05-26 07:10:52.000 146 21218.03 233.15 42930.99 47888.64 2017-05-26 07:10:53.000 146 21218.06 233.08 42931.00 47888.68 2017-05-26 07:10:54.000 146 21218.13 233.01 42931.02 47888.71 2017-05-26 07:10:55.000 146 21218.13 232.99 42931.04 47888.74 2017-05-26 07:10:56.000 146 21218.15 232.94 42931.10 47888.80 2017-05-26 07:10:57.000 146 21218.13 232.92 42931.07 47888.81 2017-05-26 07:10:58.000 146 21218.12 232.94 42931.10 47888.82 2017-05-26 07:10:59.000 146 21218.13 232.90 42931.13 47888.86 2017-05-26 07:11:00.000 146 21218.10 232.89 42931.14 47888.84 2017-05-26 07:11:01.000 146 21218.10 232.88 42931.14 47888.84 2017-05-26 07:11:02.000 146 21218.09 232.91 42931.15 47888.87 2017-05-26 07:11:03.000 146 21218.07 232.93 42931.14 47888.86 2017-05-26 07:11:04.000 146 21218.06 232.93 42931.12 47888.84 2017-05-26 07:11:05.000 146 21218.10 232.94 42931.09 47888.82 2017-05-26 07:11:06.000 146 21218.06 232.93 42931.07 47888.80 2017-05-26 07:11:07.000 146 21218.01 232.91 42931.08 47888.79 2017-05-26 07:11:08.000 146 21218.01 232.87 42931.08 47888.77 2017-05-26 07:11:09.000 146 21217.97 232.87 42931.12 47888.75 2017-05-26 07:11:10.000 146 21217.96 232.85 42931.08 47888.72 2017-05-26 07:11:11.000 146 21217.94 232.85 42931.03 47888.70 2017-05-26 07:11:12.000 146 21217.90 232.84 42930.99 47888.66 2017-05-26 07:11:13.000 146 21217.93 232.83 42931.02 47888.63 2017-05-26 07:11:14.000 146 21217.92 232.81 42931.01 47888.63 2017-05-26 07:11:15.000 146 21217.94 232.77 42930.99 47888.62 2017-05-26 07:11:16.000 146 21217.94 232.75 42931.01 47888.65 2017-05-26 07:11:17.000 146 21217.91 232.75 42931.01 47888.62 2017-05-26 07:11:18.000 146 21217.91 232.76 42931.00 47888.65 2017-05-26 07:11:19.000 146 21217.93 232.77 42930.99 47888.65 2017-05-26 07:11:20.000 146 21217.95 232.78 42930.99 47888.64 2017-05-26 07:11:21.000 146 21217.92 232.80 42930.97 47888.64 2017-05-26 07:11:22.000 146 21217.96 232.80 42931.00 47888.65 2017-05-26 07:11:23.000 146 21217.95 232.81 42930.98 47888.65 2017-05-26 07:11:24.000 146 21217.96 232.83 42930.94 47888.64 2017-05-26 07:11:25.000 146 21217.99 232.84 42930.98 47888.64 2017-05-26 07:11:26.000 146 21218.00 232.90 42930.97 47888.64 2017-05-26 07:11:27.000 146 21218.03 232.93 42930.95 47888.64 2017-05-26 07:11:28.000 146 21218.06 232.96 42930.94 47888.62 2017-05-26 07:11:29.000 146 21218.08 232.99 42930.89 47888.62 2017-05-26 07:11:30.000 146 21218.01 233.00 42930.91 47888.61 2017-05-26 07:11:31.000 146 21217.99 232.99 42930.89 47888.62 2017-05-26 07:11:32.000 146 21218.00 232.99 42930.91 47888.60 2017-05-26 07:11:33.000 146 21217.98 233.00 42930.92 47888.61 2017-05-26 07:11:34.000 146 21217.95 233.02 42930.89 47888.56 2017-05-26 07:11:35.000 146 21217.93 233.09 42930.85 47888.57 2017-05-26 07:11:36.000 146 21217.88 233.13 42930.85 47888.51 2017-05-26 07:11:37.000 146 21217.83 233.18 42930.79 47888.50 2017-05-26 07:11:38.000 146 21217.82 233.21 42930.79 47888.44 2017-05-26 07:11:39.000 146 21217.80 233.21 42930.79 47888.40 2017-05-26 07:11:40.000 146 21217.80 233.23 42930.78 47888.40 2017-05-26 07:11:41.000 146 21217.79 233.26 42930.77 47888.39 2017-05-26 07:11:42.000 146 21217.79 233.30 42930.78 47888.38 2017-05-26 07:11:43.000 146 21217.78 233.34 42930.75 47888.38 2017-05-26 07:11:44.000 146 21217.75 233.37 42930.75 47888.35 2017-05-26 07:11:45.000 146 21217.76 233.37 42930.74 47888.37 2017-05-26 07:11:46.000 146 21217.77 233.34 42930.76 47888.35 2017-05-26 07:11:47.000 146 21217.76 233.32 42930.76 47888.35 2017-05-26 07:11:48.000 146 21217.75 233.32 42930.77 47888.36 2017-05-26 07:11:49.000 146 21217.76 233.30 42930.80 47888.39 2017-05-26 07:11:50.000 146 21217.79 233.33 42930.77 47888.38 2017-05-26 07:11:51.000 146 21217.78 233.35 42930.75 47888.39 2017-05-26 07:11:52.000 146 21217.78 233.33 42930.75 47888.35 2017-05-26 07:11:53.000 146 21217.75 233.28 42930.72 47888.35 2017-05-26 07:11:54.000 146 21217.73 233.28 42930.76 47888.32 2017-05-26 07:11:55.000 146 21217.72 233.22 42930.73 47888.32 2017-05-26 07:11:56.000 146 21217.68 233.25 42930.73 47888.33 2017-05-26 07:11:57.000 146 21217.73 233.25 42930.70 47888.31 2017-05-26 07:11:58.000 146 21217.75 233.25 42930.68 47888.32 2017-05-26 07:11:59.000 146 21217.78 233.23 42930.66 47888.31 2017-05-26 07:12:00.000 146 21217.78 233.26 42930.68 47888.30 2017-05-26 07:12:01.000 146 21217.75 233.33 42930.67 47888.28 2017-05-26 07:12:02.000 146 21217.76 233.38 42930.63 47888.27 2017-05-26 07:12:03.000 146 21217.79 233.40 42930.59 47888.26 2017-05-26 07:12:04.000 146 21217.80 233.41 42930.57 47888.23 2017-05-26 07:12:05.000 146 21217.80 233.37 42930.58 47888.23 2017-05-26 07:12:06.000 146 21217.82 233.35 42930.54 47888.18 2017-05-26 07:12:07.000 146 21217.81 233.36 42930.56 47888.22 2017-05-26 07:12:08.000 146 21217.82 233.36 42930.57 47888.21 2017-05-26 07:12:09.000 146 21217.81 233.34 42930.57 47888.19 2017-05-26 07:12:10.000 146 21217.76 233.34 42930.54 47888.21 2017-05-26 07:12:11.000 146 21217.76 233.32 42930.55 47888.20 2017-05-26 07:12:12.000 146 21217.79 233.27 42930.59 47888.22 2017-05-26 07:12:13.000 146 21217.80 233.24 42930.58 47888.22 2017-05-26 07:12:14.000 146 21217.80 233.25 42930.62 47888.22 2017-05-26 07:12:15.000 146 21217.80 233.23 42930.61 47888.28 2017-05-26 07:12:16.000 146 21217.83 233.24 42930.62 47888.26 2017-05-26 07:12:17.000 146 21217.85 233.27 42930.65 47888.27 2017-05-26 07:12:18.000 146 21217.86 233.27 42930.67 47888.29 2017-05-26 07:12:19.000 146 21217.82 233.28 42930.64 47888.27 2017-05-26 07:12:20.000 146 21217.82 233.32 42930.67 47888.30 2017-05-26 07:12:21.000 146 21217.87 233.38 42930.65 47888.28 2017-05-26 07:12:22.000 146 21217.86 233.42 42930.65 47888.31 2017-05-26 07:12:23.000 146 21217.86 233.47 42930.64 47888.29 2017-05-26 07:12:24.000 146 21217.86 233.44 42930.69 47888.30 2017-05-26 07:12:25.000 146 21217.82 233.45 42930.67 47888.31 2017-05-26 07:12:26.000 146 21217.82 233.44 42930.71 47888.32 2017-05-26 07:12:27.000 146 21217.83 233.45 42930.69 47888.34 2017-05-26 07:12:28.000 146 21217.86 233.45 42930.65 47888.35 2017-05-26 07:12:29.000 146 21217.81 233.47 42930.68 47888.31 2017-05-26 07:12:30.000 146 21217.76 233.54 42930.65 47888.29 2017-05-26 07:12:31.000 146 21217.75 233.57 42930.59 47888.24 2017-05-26 07:12:32.000 146 21217.72 233.59 42930.56 47888.21 2017-05-26 07:12:33.000 146 21217.71 233.59 42930.56 47888.17 2017-05-26 07:12:34.000 146 21217.72 233.65 42930.54 47888.15 2017-05-26 07:12:35.000 146 21217.70 233.68 42930.50 47888.14 2017-05-26 07:12:36.000 146 21217.69 233.70 42930.48 47888.08 2017-05-26 07:12:37.000 146 21217.66 233.69 42930.45 47888.07 2017-05-26 07:12:38.000 146 21217.64 233.68 42930.48 47888.08 2017-05-26 07:12:39.000 146 21217.63 233.68 42930.48 47888.06 2017-05-26 07:12:40.000 146 21217.66 233.70 42930.49 47888.08 2017-05-26 07:12:41.000 146 21217.67 233.70 42930.50 47888.09 2017-05-26 07:12:42.000 146 21217.65 233.71 42930.50 47888.08 2017-05-26 07:12:43.000 146 21217.67 233.69 42930.48 47888.10 2017-05-26 07:12:44.000 146 21217.67 233.67 42930.53 47888.11 2017-05-26 07:12:45.000 146 21217.71 233.64 42930.53 47888.16 2017-05-26 07:12:46.000 146 21217.72 233.63 42930.53 47888.15 2017-05-26 07:12:47.000 146 21217.73 233.62 42930.54 47888.16 2017-05-26 07:12:48.000 146 21217.73 233.62 42930.56 47888.21 2017-05-26 07:12:49.000 146 21217.75 233.65 42930.57 47888.22 2017-05-26 07:12:50.000 146 21217.76 233.65 42930.58 47888.22 2017-05-26 07:12:51.000 146 21217.77 233.66 42930.58 47888.20 2017-05-26 07:12:52.000 146 21217.79 233.72 42930.57 47888.24 2017-05-26 07:12:53.000 146 21217.77 233.77 42930.58 47888.23 2017-05-26 07:12:54.000 146 21217.80 233.79 42930.61 47888.26 2017-05-26 07:12:55.000 146 21217.81 233.76 42930.63 47888.25 2017-05-26 07:12:56.000 146 21217.82 233.73 42930.63 47888.27 2017-05-26 07:12:57.000 146 21217.81 233.70 42930.64 47888.28 2017-05-26 07:12:58.000 146 21217.83 233.68 42930.68 47888.30 2017-05-26 07:12:59.000 146 21217.81 233.68 42930.69 47888.30 2017-05-26 07:13:00.000 146 21217.80 233.68 42930.67 47888.32 2017-05-26 07:13:01.000 146 21217.79 233.68 42930.71 47888.32 2017-05-26 07:13:02.000 146 21217.76 233.67 42930.69 47888.31 2017-05-26 07:13:03.000 146 21217.77 233.65 42930.70 47888.33 2017-05-26 07:13:04.000 146 21217.79 233.66 42930.73 47888.31 2017-05-26 07:13:05.000 146 21217.79 233.65 42930.72 47888.30 2017-05-26 07:13:06.000 146 21217.77 233.64 42930.75 47888.36 2017-05-26 07:13:07.000 146 21217.78 233.65 42930.74 47888.35 2017-05-26 07:13:08.000 146 21217.77 233.63 42930.71 47888.37 2017-05-26 07:13:09.000 146 21217.76 233.62 42930.76 47888.35 2017-05-26 07:13:10.000 146 21217.73 233.69 42930.74 47888.33 2017-05-26 07:13:11.000 146 21217.63 233.71 42930.72 47888.31 2017-05-26 07:13:12.000 146 21217.64 233.73 42930.72 47888.29 2017-05-26 07:13:13.000 146 21217.63 233.75 42930.71 47888.26 2017-05-26 07:13:14.000 146 21217.61 233.81 42930.68 47888.27 2017-05-26 07:13:15.000 146 21217.67 233.87 42930.66 47888.23 2017-05-26 07:13:16.000 146 21217.66 233.88 42930.60 47888.21 2017-05-26 07:13:17.000 146 21217.62 233.90 42930.57 47888.19 2017-05-26 07:13:18.000 146 21217.64 233.90 42930.54 47888.12 2017-05-26 07:13:19.000 146 21217.61 233.93 42930.52 47888.14 2017-05-26 07:13:20.000 146 21217.67 233.94 42930.51 47888.10 2017-05-26 07:13:21.000 146 21217.70 233.91 42930.48 47888.09 2017-05-26 07:13:22.000 146 21217.73 233.92 42930.48 47888.11 2017-05-26 07:13:23.000 146 21217.73 233.92 42930.46 47888.13 2017-05-26 07:13:24.000 146 21217.76 233.96 42930.46 47888.12 2017-05-26 07:13:25.000 146 21217.77 233.95 42930.48 47888.08 2017-05-26 07:13:26.000 146 21217.76 233.91 42930.47 47888.10 2017-05-26 07:13:27.000 146 21217.77 233.90 42930.45 47888.11 2017-05-26 07:13:28.000 146 21217.78 233.89 42930.48 47888.10 2017-05-26 07:13:29.000 146 21217.75 233.91 42930.48 47888.11 2017-05-26 07:13:30.000 146 21217.74 233.91 42930.48 47888.10 2017-05-26 07:13:31.000 146 21217.71 233.89 42930.48 47888.10 2017-05-26 07:13:32.000 146 21217.66 233.89 42930.45 47888.09 2017-05-26 07:13:33.000 146 21217.63 233.88 42930.50 47888.09 2017-05-26 07:13:34.000 146 21217.57 233.91 42930.50 47888.09 2017-05-26 07:13:35.000 146 21217.54 233.92 42930.48 47888.05 2017-05-26 07:13:36.000 146 21217.59 233.94 42930.47 47888.04 2017-05-26 07:13:37.000 146 21217.61 233.96 42930.48 47888.07 2017-05-26 07:13:38.000 146 21217.62 233.96 42930.49 47888.04 2017-05-26 07:13:39.000 146 21217.63 233.96 42930.48 47888.05 2017-05-26 07:13:40.000 146 21217.62 233.96 42930.47 47888.05 2017-05-26 07:13:41.000 146 21217.65 233.98 42930.47 47888.03 2017-05-26 07:13:42.000 146 21217.68 233.98 42930.47 47888.05 2017-05-26 07:13:43.000 146 21217.68 234.04 42930.44 47888.03 2017-05-26 07:13:44.000 146 21217.69 234.05 42930.45 47888.05 2017-05-26 07:13:45.000 146 21217.73 234.04 42930.41 47888.05 2017-05-26 07:13:46.000 146 21217.71 234.03 42930.41 47888.07 2017-05-26 07:13:47.000 146 21217.70 233.99 42930.43 47888.03 2017-05-26 07:13:48.000 146 21217.67 233.99 42930.47 47888.03 2017-05-26 07:13:49.000 146 21217.66 233.97 42930.48 47888.06 2017-05-26 07:13:50.000 146 21217.67 233.98 42930.46 47888.07 2017-05-26 07:13:51.000 146 21217.69 233.98 42930.48 47888.07 2017-05-26 07:13:52.000 146 21217.68 233.97 42930.50 47888.12 2017-05-26 07:13:53.000 146 21217.68 233.95 42930.51 47888.10 2017-05-26 07:13:54.000 146 21217.67 233.97 42930.54 47888.16 2017-05-26 07:13:55.000 146 21217.60 233.99 42930.57 47888.15 2017-05-26 07:13:56.000 146 21217.54 234.01 42930.57 47888.15 2017-05-26 07:13:57.000 146 21217.52 234.03 42930.58 47888.13 2017-05-26 07:13:58.000 146 21217.53 234.03 42930.59 47888.11 2017-05-26 07:13:59.000 146 21217.56 234.02 42930.59 47888.12 2017-05-26 07:14:00.000 146 21217.53 234.03 42930.61 47888.09 2017-05-26 07:14:01.000 146 21217.51 234.01 42930.58 47888.12 2017-05-26 07:14:02.000 146 21217.54 233.98 42930.60 47888.11 2017-05-26 07:14:03.000 146 21217.55 233.94 42930.61 47888.14 2017-05-26 07:14:04.000 146 21217.60 233.95 42930.64 47888.19 2017-05-26 07:14:05.000 146 21217.62 233.97 42930.67 47888.22 2017-05-26 07:14:06.000 146 21217.62 234.01 42930.67 47888.23 2017-05-26 07:14:07.000 146 21217.61 234.09 42930.65 47888.22 2017-05-26 07:14:08.000 146 21217.61 234.12 42930.64 47888.22 2017-05-26 07:14:09.000 146 21217.63 234.12 42930.63 47888.20 2017-05-26 07:14:10.000 146 21217.62 234.16 42930.60 47888.20 2017-05-26 07:14:11.000 146 21217.63 234.16 42930.61 47888.21 2017-05-26 07:14:12.000 146 21217.68 234.17 42930.59 47888.23 2017-05-26 07:14:13.000 146 21217.70 234.21 42930.56 47888.19 2017-05-26 07:14:14.000 146 21217.66 234.23 42930.57 47888.19 2017-05-26 07:14:15.000 146 21217.65 234.24 42930.54 47888.17 2017-05-26 07:14:16.000 146 21217.71 234.22 42930.55 47888.18 2017-05-26 07:14:17.000 146 21217.72 234.23 42930.57 47888.21 2017-05-26 07:14:18.000 146 21217.74 234.27 42930.57 47888.20 2017-05-26 07:14:19.000 146 21217.75 234.26 42930.58 47888.20 2017-05-26 07:14:20.000 146 21217.73 234.25 42930.60 47888.21 2017-05-26 07:14:21.000 146 21217.74 234.26 42930.56 47888.20 2017-05-26 07:14:22.000 146 21217.74 234.28 42930.57 47888.20 2017-05-26 07:14:23.000 146 21217.74 234.26 42930.59 47888.19 2017-05-26 07:14:24.000 146 21217.73 234.28 42930.56 47888.18 2017-05-26 07:14:25.000 146 21217.72 234.27 42930.52 47888.17 2017-05-26 07:14:26.000 146 21217.68 234.27 42930.52 47888.20 2017-05-26 07:14:27.000 146 21217.67 234.20 42930.54 47888.16 2017-05-26 07:14:28.000 146 21217.61 234.17 42930.57 47888.14 2017-05-26 07:14:29.000 146 21217.61 234.16 42930.56 47888.15 2017-05-26 07:14:30.000 146 21217.60 234.16 42930.57 47888.14 2017-05-26 07:14:31.000 146 21217.54 234.13 42930.54 47888.14 2017-05-26 07:14:32.000 146 21217.53 234.09 42930.58 47888.13 2017-05-26 07:14:33.000 146 21217.52 234.06 42930.59 47888.10 2017-05-26 07:14:34.000 146 21217.53 234.01 42930.58 47888.11 2017-05-26 07:14:35.000 146 21217.50 234.03 42930.58 47888.10 2017-05-26 07:14:36.000 146 21217.43 234.01 42930.61 47888.09 2017-05-26 07:14:37.000 146 21217.39 233.96 42930.57 47888.09 2017-05-26 07:14:38.000 146 21217.37 233.92 42930.58 47888.05 2017-05-26 07:14:39.000 146 21217.33 233.85 42930.62 47888.06 2017-05-26 07:14:40.000 146 21217.30 233.84 42930.64 47888.07 2017-05-26 07:14:41.000 146 21217.27 233.85 42930.64 47888.09 2017-05-26 07:14:42.000 146 21217.30 233.81 42930.67 47888.10 2017-05-26 07:14:43.000 146 21217.32 233.80 42930.67 47888.10 2017-05-26 07:14:44.000 146 21217.33 233.84 42930.66 47888.10 2017-05-26 07:14:45.000 146 21217.37 233.85 42930.67 47888.11 2017-05-26 07:14:46.000 146 21217.40 233.87 42930.66 47888.10 2017-05-26 07:14:47.000 146 21217.42 233.87 42930.65 47888.11 2017-05-26 07:14:48.000 146 21217.46 233.87 42930.64 47888.14 2017-05-26 07:14:49.000 146 21217.47 233.83 42930.65 47888.13 2017-05-26 07:14:50.000 146 21217.49 233.86 42930.66 47888.15 2017-05-26 07:14:51.000 146 21217.52 233.90 42930.66 47888.14 2017-05-26 07:14:52.000 146 21217.54 233.95 42930.60 47888.16 2017-05-26 07:14:53.000 146 21217.53 234.00 42930.57 47888.14 2017-05-26 07:14:54.000 146 21217.50 234.10 42930.56 47888.12 2017-05-26 07:14:55.000 146 21217.49 234.14 42930.52 47888.07 2017-05-26 07:14:56.000 146 21217.49 234.15 42930.51 47888.07 2017-05-26 07:14:57.000 146 21217.49 234.10 42930.48 47887.99 2017-05-26 07:14:58.000 146 21217.48 234.08 42930.47 47887.99 2017-05-26 07:14:59.000 146 21217.49 234.08 42930.47 47888.03 2017-05-26 07:15:00.000 146 21217.51 234.08 42930.52 47888.06 2017-05-26 07:15:01.000 146 21217.53 234.06 42930.55 47888.06 2017-05-26 07:15:02.000 146 21217.58 234.03 42930.59 47888.12 2017-05-26 07:15:03.000 146 21217.58 234.01 42930.63 47888.13 2017-05-26 07:15:04.000 146 21217.58 233.99 42930.67 47888.18 2017-05-26 07:15:05.000 146 21217.58 234.01 42930.72 47888.24 2017-05-26 07:15:06.000 146 21217.64 234.00 42930.74 47888.26 2017-05-26 07:15:07.000 146 21217.65 234.03 42930.76 47888.28 2017-05-26 07:15:08.000 146 21217.69 234.07 42930.78 47888.32 2017-05-26 07:15:09.000 146 21217.72 234.09 42930.75 47888.31 2017-05-26 07:15:10.000 146 21217.74 234.12 42930.78 47888.34 2017-05-26 07:15:11.000 146 21217.72 234.09 42930.76 47888.34 2017-05-26 07:15:12.000 146 21217.73 234.13 42930.78 47888.35 2017-05-26 07:15:13.000 146 21217.72 234.22 42930.75 47888.32 2017-05-26 07:15:14.000 146 21217.70 234.29 42930.67 47888.33 2017-05-26 07:15:15.000 146 21217.72 234.29 42930.65 47888.27 2017-05-26 07:15:16.000 146 21217.72 234.27 42930.61 47888.25 2017-05-26 07:15:17.000 146 21217.72 234.28 42930.60 47888.22 2017-05-26 07:15:18.000 146 21217.73 234.29 42930.57 47888.21 2017-05-26 07:15:19.000 146 21217.72 234.30 42930.56 47888.18 2017-05-26 07:15:20.000 146 21217.72 234.27 42930.54 47888.17 2017-05-26 07:15:21.000 146 21217.71 234.27 42930.52 47888.15 2017-05-26 07:15:22.000 146 21217.73 234.24 42930.53 47888.16 2017-05-26 07:15:23.000 146 21217.74 234.20 42930.55 47888.17 2017-05-26 07:15:24.000 146 21217.74 234.18 42930.59 47888.14 2017-05-26 07:15:25.000 146 21217.71 234.16 42930.61 47888.15 2017-05-26 07:15:26.000 146 21217.69 234.14 42930.59 47888.16 2017-05-26 07:15:27.000 146 21217.69 234.15 42930.59 47888.16 2017-05-26 07:15:28.000 146 21217.67 234.14 42930.62 47888.20 2017-05-26 07:15:29.000 146 21217.65 234.10 42930.63 47888.19 2017-05-26 07:15:30.000 146 21217.64 234.12 42930.58 47888.16 2017-05-26 07:15:31.000 146 21217.66 234.10 42930.61 47888.19 2017-05-26 07:15:32.000 146 21217.65 234.09 42930.65 47888.19 2017-05-26 07:15:33.000 146 21217.71 234.06 42930.65 47888.24 2017-05-26 07:15:34.000 146 21217.75 234.08 42930.65 47888.25 2017-05-26 07:15:35.000 146 21217.79 234.10 42930.64 47888.24 2017-05-26 07:15:36.000 146 21217.81 234.11 42930.67 47888.26 2017-05-26 07:15:37.000 146 21217.80 234.10 42930.66 47888.26 2017-05-26 07:15:38.000 146 21217.81 234.12 42930.64 47888.27 2017-05-26 07:15:39.000 146 21217.80 234.10 42930.64 47888.26 2017-05-26 07:15:40.000 146 21217.79 234.10 42930.62 47888.26 2017-05-26 07:15:41.000 146 21217.82 234.10 42930.62 47888.27 2017-05-26 07:15:42.000 146 21217.83 234.08 42930.61 47888.24 2017-05-26 07:15:43.000 146 21217.82 234.06 42930.59 47888.24 2017-05-26 07:15:44.000 146 21217.84 234.07 42930.58 47888.25 2017-05-26 07:15:45.000 146 21217.88 234.07 42930.61 47888.27 2017-05-26 07:15:46.000 146 21217.92 234.07 42930.58 47888.29 2017-05-26 07:15:47.000 146 21217.94 234.12 42930.57 47888.28 2017-05-26 07:15:48.000 146 21217.96 234.12 42930.59 47888.28 2017-05-26 07:15:49.000 146 21217.94 234.08 42930.59 47888.29 2017-05-26 07:15:50.000 146 21217.94 234.08 42930.60 47888.28 2017-05-26 07:15:51.000 146 21217.92 234.07 42930.60 47888.27 2017-05-26 07:15:52.000 146 21217.88 234.08 42930.62 47888.31 2017-05-26 07:15:53.000 146 21217.85 234.05 42930.62 47888.27 2017-05-26 07:15:54.000 146 21217.80 234.04 42930.65 47888.27 2017-05-26 07:15:55.000 146 21217.79 234.04 42930.62 47888.28 2017-05-26 07:15:56.000 146 21217.79 234.04 42930.62 47888.25 2017-05-26 07:15:57.000 146 21217.76 234.09 42930.64 47888.28 2017-05-26 07:15:58.000 146 21217.73 234.11 42930.61 47888.25 2017-05-26 07:15:59.000 146 21217.72 234.12 42930.58 47888.23 2017-05-26 07:16:00.000 146 21217.74 234.13 42930.59 47888.20 2017-05-26 07:16:01.000 146 21217.78 234.15 42930.54 47888.20 2017-05-26 07:16:02.000 146 21217.81 234.16 42930.55 47888.20 2017-05-26 07:16:03.000 146 21217.80 234.13 42930.54 47888.20 2017-05-26 07:16:04.000 146 21217.83 234.09 42930.57 47888.22 2017-05-26 07:16:05.000 146 21217.85 234.04 42930.59 47888.22 2017-05-26 07:16:06.000 146 21217.87 234.00 42930.59 47888.24 2017-05-26 07:16:07.000 146 21217.84 234.02 42930.59 47888.28 2017-05-26 07:16:08.000 146 21217.85 234.03 42930.59 47888.30 2017-05-26 07:16:09.000 146 21217.89 234.01 42930.65 47888.36 2017-05-26 07:16:10.000 146 21217.92 233.99 42930.72 47888.36 2017-05-26 07:16:11.000 146 21217.92 233.96 42930.73 47888.36 2017-05-26 07:16:12.000 146 21217.90 233.95 42930.73 47888.42 2017-05-26 07:16:13.000 146 21217.92 233.91 42930.79 47888.44 2017-05-26 07:16:14.000 146 21217.90 233.91 42930.80 47888.46 2017-05-26 07:16:15.000 146 21217.87 233.89 42930.80 47888.49 2017-05-26 07:16:16.000 146 21217.88 233.87 42930.84 47888.50 2017-05-26 07:16:17.000 146 21217.88 233.88 42930.84 47888.51 2017-05-26 07:16:18.000 146 21217.88 233.89 42930.85 47888.52 2017-05-26 07:16:19.000 146 21217.89 233.87 42930.87 47888.52 2017-05-26 07:16:20.000 146 21217.85 233.85 42930.89 47888.54 2017-05-26 07:16:21.000 146 21217.85 233.86 42930.88 47888.51 2017-05-26 07:16:22.000 146 21217.82 233.88 42930.82 47888.51 2017-05-26 07:16:23.000 146 21217.83 233.86 42930.83 47888.48 2017-05-26 07:16:24.000 146 21217.77 233.82 42930.83 47888.47 2017-05-26 07:16:25.000 146 21217.78 233.80 42930.87 47888.46 2017-05-26 07:16:26.000 146 21217.74 233.81 42930.85 47888.44 2017-05-26 07:16:27.000 146 21217.73 233.79 42930.83 47888.44 2017-05-26 07:16:28.000 146 21217.78 233.74 42930.83 47888.44 2017-05-26 07:16:29.000 146 21217.77 233.73 42930.82 47888.42 2017-05-26 07:16:30.000 146 21217.75 233.74 42930.79 47888.43 2017-05-26 07:16:31.000 146 21217.77 233.74 42930.81 47888.42 2017-05-26 07:16:32.000 146 21217.80 233.72 42930.80 47888.43 2017-05-26 07:16:33.000 146 21217.80 233.75 42930.78 47888.46 2017-05-26 07:16:34.000 146 21217.79 233.74 42930.81 47888.44 2017-05-26 07:16:35.000 146 21217.81 233.73 42930.83 47888.44 2017-05-26 07:16:36.000 146 21217.79 233.72 42930.80 47888.44 2017-05-26 07:16:37.000 146 21217.79 233.68 42930.80 47888.39 2017-05-26 07:16:38.000 146 21217.73 233.67 42930.78 47888.43 2017-05-26 07:16:39.000 146 21217.65 233.65 42930.82 47888.41 2017-05-26 07:16:40.000 146 21217.63 233.63 42930.83 47888.40 2017-05-26 07:16:41.000 146 21217.66 233.63 42930.85 47888.41 2017-05-26 07:16:42.000 146 21217.67 233.64 42930.80 47888.38 2017-05-26 07:16:43.000 146 21217.67 233.63 42930.79 47888.36 2017-05-26 07:16:44.000 146 21217.69 233.66 42930.77 47888.37 2017-05-26 07:16:45.000 146 21217.72 233.68 42930.74 47888.33 2017-05-26 07:16:46.000 146 21217.72 233.71 42930.74 47888.33 2017-05-26 07:16:47.000 146 21217.73 233.71 42930.73 47888.35 2017-05-26 07:16:48.000 146 21217.72 233.76 42930.72 47888.34 2017-05-26 07:16:49.000 146 21217.68 233.77 42930.73 47888.33 2017-05-26 07:16:50.000 146 21217.67 233.75 42930.68 47888.30 2017-05-26 07:16:51.000 146 21217.63 233.77 42930.65 47888.27 2017-05-26 07:16:52.000 146 21217.58 233.76 42930.66 47888.25 2017-05-26 07:16:53.000 146 21217.59 233.76 42930.64 47888.20 2017-05-26 07:16:54.000 146 21217.62 233.78 42930.63 47888.19 2017-05-26 07:16:55.000 146 21217.59 233.79 42930.60 47888.15 2017-05-26 07:16:56.000 146 21217.60 233.76 42930.57 47888.17 2017-05-26 07:16:57.000 146 21217.58 233.76 42930.55 47888.16 2017-05-26 07:16:58.000 146 21217.57 233.77 42930.55 47888.13 2017-05-26 07:16:59.000 146 21217.53 233.74 42930.59 47888.12 2017-05-26 07:17:00.000 146 21217.53 233.73 42930.55 47888.12 2017-05-26 07:17:01.000 146 21217.54 233.72 42930.60 47888.12 2017-05-26 07:17:02.000 146 21217.53 233.70 42930.63 47888.11 2017-05-26 07:17:03.000 146 21217.50 233.71 42930.59 47888.13 2017-05-26 07:17:04.000 146 21217.46 233.72 42930.60 47888.12 2017-05-26 07:17:05.000 146 21217.49 233.73 42930.60 47888.10 2017-05-26 07:17:06.000 146 21217.45 233.78 42930.59 47888.09 2017-05-26 07:17:07.000 146 21217.43 233.81 42930.58 47888.11 2017-05-26 07:17:08.000 146 21217.44 233.82 42930.59 47888.06 2017-05-26 07:17:09.000 146 21217.50 233.80 42930.56 47888.09 2017-05-26 07:17:10.000 146 21217.54 233.79 42930.57 47888.07 2017-05-26 07:17:11.000 146 21217.52 233.82 42930.55 47888.08 2017-05-26 07:17:12.000 146 21217.53 233.85 42930.51 47888.09 2017-05-26 07:17:13.000 146 21217.54 233.85 42930.51 47888.05 2017-05-26 07:17:14.000 146 21217.52 233.85 42930.51 47888.07 2017-05-26 07:17:15.000 146 21217.49 233.84 42930.53 47888.05 2017-05-26 07:17:16.000 146 21217.47 233.86 42930.52 47888.04 2017-05-26 07:17:17.000 146 21217.47 233.83 42930.52 47888.06 2017-05-26 07:17:18.000 146 21217.45 233.81 42930.54 47888.05 2017-05-26 07:17:19.000 146 21217.49 233.79 42930.54 47888.05 2017-05-26 07:17:20.000 146 21217.51 233.81 42930.56 47888.04 2017-05-26 07:17:21.000 146 21217.51 233.85 42930.56 47888.07 2017-05-26 07:17:22.000 146 21217.55 233.87 42930.56 47888.09 2017-05-26 07:17:23.000 146 21217.56 233.86 42930.56 47888.10 2017-05-26 07:17:24.000 146 21217.57 233.89 42930.55 47888.13 2017-05-26 07:17:25.000 146 21217.58 233.91 42930.53 47888.10 2017-05-26 07:17:26.000 146 21217.60 233.92 42930.54 47888.12 2017-05-26 07:17:27.000 146 21217.60 233.92 42930.50 47888.10 2017-05-26 07:17:28.000 146 21217.62 233.94 42930.48 47888.11 2017-05-26 07:17:29.000 146 21217.62 233.95 42930.49 47888.10 2017-05-26 07:17:30.000 146 21217.62 233.94 42930.51 47888.10 2017-05-26 07:17:31.000 146 21217.60 233.92 42930.48 47888.09 2017-05-26 07:17:32.000 146 21217.63 233.90 42930.47 47888.04 2017-05-26 07:17:33.000 146 21217.61 233.88 42930.48 47888.04 2017-05-26 07:17:34.000 146 21217.58 233.85 42930.50 47888.06 2017-05-26 07:17:35.000 146 21217.58 233.84 42930.51 47888.06 2017-05-26 07:17:36.000 146 21217.55 233.84 42930.46 47888.06 2017-05-26 07:17:37.000 146 21217.51 233.84 42930.46 47888.03 2017-05-26 07:17:38.000 146 21217.52 233.82 42930.46 47888.01 2017-05-26 07:17:39.000 146 21217.54 233.77 42930.47 47887.99 2017-05-26 07:17:40.000 146 21217.57 233.74 42930.46 47887.98 2017-05-26 07:17:41.000 146 21217.56 233.73 42930.44 47888.03 2017-05-26 07:17:42.000 146 21217.56 233.66 42930.47 47888.02 2017-05-26 07:17:43.000 146 21217.54 233.60 42930.49 47888.01 2017-05-26 07:17:44.000 146 21217.53 233.57 42930.51 47888.05 2017-05-26 07:17:45.000 146 21217.51 233.56 42930.55 47888.07 2017-05-26 07:17:46.000 146 21217.49 233.59 42930.57 47888.04 2017-05-26 07:17:47.000 146 21217.44 233.63 42930.55 47888.06 2017-05-26 07:17:48.000 146 21217.42 233.63 42930.50 47888.03 2017-05-26 07:17:49.000 146 21217.42 233.59 42930.48 47887.98 2017-05-26 07:17:50.000 146 21217.41 233.57 42930.47 47887.98 2017-05-26 07:17:51.000 146 21217.41 233.57 42930.43 47887.97 2017-05-26 07:17:52.000 146 21217.40 233.57 42930.41 47887.95 2017-05-26 07:17:53.000 146 21217.39 233.57 42930.40 47887.90 2017-05-26 07:17:54.000 146 21217.39 233.63 42930.37 47887.90 2017-05-26 07:17:55.000 146 21217.38 233.66 42930.35 47887.88 2017-05-26 07:17:56.000 146 21217.42 233.67 42930.34 47887.87 2017-05-26 07:17:57.000 146 21217.43 233.68 42930.29 47887.82 2017-05-26 07:17:58.000 146 21217.42 233.66 42930.28 47887.81 2017-05-26 07:17:59.000 146 21217.39 233.62 42930.30 47887.82 2017-05-26 07:18:00.000 146 21217.35 233.62 42930.29 47887.80 2017-05-26 07:18:01.000 146 21217.33 233.58 42930.29 47887.82 2017-05-26 07:18:02.000 146 21217.34 233.58 42930.34 47887.80 2017-05-26 07:18:03.000 146 21217.34 233.62 42930.32 47887.81 2017-05-26 07:18:04.000 146 21217.39 233.66 42930.31 47887.81 2017-05-26 07:18:05.000 146 21217.41 233.66 42930.28 47887.82 2017-05-26 07:18:06.000 146 21217.41 233.69 42930.24 47887.82 2017-05-26 07:18:07.000 146 21217.41 233.68 42930.26 47887.80 2017-05-26 07:18:08.000 146 21217.39 233.67 42930.26 47887.81 2017-05-26 07:18:09.000 146 21217.38 233.68 42930.27 47887.79 2017-05-26 07:18:10.000 146 21217.36 233.62 42930.26 47887.79 2017-05-26 07:18:11.000 146 21217.39 233.59 42930.28 47887.78 2017-05-26 07:18:12.000 146 21217.38 233.62 42930.26 47887.78 2017-05-26 07:18:13.000 146 21217.33 233.59 42930.28 47887.79 2017-05-26 07:18:14.000 146 21217.35 233.57 42930.27 47887.74 2017-05-26 07:18:15.000 146 21217.35 233.57 42930.27 47887.77 2017-05-26 07:18:16.000 146 21217.37 233.52 42930.30 47887.76 2017-05-26 07:18:17.000 146 21217.36 233.47 42930.30 47887.77 2017-05-26 07:18:18.000 146 21217.39 233.40 42930.34 47887.80 2017-05-26 07:18:19.000 146 21217.37 233.35 42930.37 47887.81 2017-05-26 07:18:20.000 146 21217.39 233.32 42930.39 47887.85 2017-05-26 07:18:21.000 146 21217.42 233.28 42930.40 47887.88 2017-05-26 07:18:22.000 146 21217.42 233.29 42930.43 47887.90 2017-05-26 07:18:23.000 146 21217.46 233.29 42930.47 47887.93 2017-05-26 07:18:24.000 146 21217.50 233.26 42930.46 47887.93 2017-05-26 07:18:25.000 146 21217.45 233.22 42930.48 47887.97 2017-05-26 07:18:26.000 146 21217.47 233.17 42930.50 47887.98 2017-05-26 07:18:27.000 146 21217.47 233.14 42930.53 47887.99 2017-05-26 07:18:28.000 146 21217.46 233.14 42930.54 47888.01 2017-05-26 07:18:29.000 146 21217.47 233.15 42930.54 47888.02 2017-05-26 07:18:30.000 146 21217.47 233.18 42930.53 47888.04 2017-05-26 07:18:31.000 146 21217.47 233.22 42930.52 47888.04 2017-05-26 07:18:32.000 146 21217.48 233.23 42930.52 47888.03 2017-05-26 07:18:33.000 146 21217.51 233.30 42930.47 47888.04 2017-05-26 07:18:34.000 146 21217.53 233.30 42930.47 47888.03 2017-05-26 07:18:35.000 146 21217.56 233.28 42930.44 47888.01 2017-05-26 07:18:36.000 146 21217.58 233.25 42930.45 47888.01 2017-05-26 07:18:37.000 146 21217.59 233.22 42930.44 47888.01 2017-05-26 07:18:38.000 146 21217.56 233.22 42930.43 47888.00 2017-05-26 07:18:39.000 146 21217.54 233.20 42930.45 47887.97 2017-05-26 07:18:40.000 146 21217.56 233.18 42930.46 47888.02 2017-05-26 07:18:41.000 146 21217.53 233.15 42930.44 47887.99 2017-05-26 07:18:42.000 146 21217.53 233.12 42930.43 47887.97 2017-05-26 07:18:43.000 146 21217.55 233.10 42930.44 47887.99 2017-05-26 07:18:44.000 146 21217.54 233.07 42930.47 47887.98 2017-05-26 07:18:45.000 146 21217.49 233.07 42930.46 47887.99 2017-05-26 07:18:46.000 146 21217.45 233.03 42930.47 47887.98 2017-05-26 07:18:47.000 146 21217.44 233.05 42930.44 47887.97 2017-05-26 07:18:48.000 146 21217.44 233.04 42930.45 47887.94 2017-05-26 07:18:49.000 146 21217.46 233.04 42930.44 47887.95 2017-05-26 07:18:50.000 146 21217.48 233.05 42930.48 47887.95 2017-05-26 07:18:51.000 146 21217.51 233.04 42930.46 47887.96 2017-05-26 07:18:52.000 146 21217.50 233.04 42930.49 47887.97 2017-05-26 07:18:53.000 146 21217.50 233.05 42930.49 47887.94 2017-05-26 07:18:54.000 146 21217.49 233.07 42930.47 47887.96 2017-05-26 07:18:55.000 146 21217.47 233.04 42930.46 47887.97 2017-05-26 07:18:56.000 146 21217.47 233.08 42930.45 47887.96 2017-05-26 07:18:57.000 146 21217.46 233.13 42930.42 47887.95 2017-05-26 07:18:58.000 146 21217.51 233.16 42930.41 47887.97 2017-05-26 07:18:59.000 146 21217.49 233.24 42930.40 47887.93 2017-05-26 07:19:00.000 146 21217.46 233.37 42930.36 47887.92 2017-05-26 07:19:01.000 146 21217.50 233.43 42930.32 47887.89 2017-05-26 07:19:02.000 146 21217.52 233.49 42930.25 47887.84 2017-05-26 07:19:03.000 146 21217.53 233.52 42930.23 47887.78 2017-05-26 07:19:04.000 146 21217.54 233.49 42930.22 47887.78 2017-05-26 07:19:05.000 146 21217.54 233.55 42930.21 47887.76 2017-05-26 07:19:06.000 146 21217.56 233.60 42930.18 47887.76 2017-05-26 07:19:07.000 146 21217.56 233.67 42930.15 47887.76 2017-05-26 07:19:08.000 146 21217.60 233.66 42930.13 47887.71 2017-05-26 07:19:09.000 146 21217.61 233.64 42930.10 47887.73 2017-05-26 07:19:10.000 146 21217.63 233.67 42930.12 47887.67 2017-05-26 07:19:11.000 146 21217.62 233.68 42930.10 47887.73 2017-05-26 07:19:12.000 146 21217.62 233.72 42930.11 47887.74 2017-05-26 07:19:13.000 146 21217.62 233.75 42930.12 47887.72 2017-05-26 07:19:14.000 146 21217.62 233.76 42930.09 47887.70 2017-05-26 07:19:15.000 146 21217.63 233.75 42930.08 47887.70 2017-05-26 07:19:16.000 146 21217.67 233.75 42930.06 47887.70 2017-05-26 07:19:17.000 146 21217.69 233.69 42930.09 47887.72 2017-05-26 07:19:18.000 146 21217.69 233.65 42930.11 47887.71 2017-05-26 07:19:19.000 146 21217.69 233.59 42930.17 47887.77 2017-05-26 07:19:20.000 146 21217.70 233.54 42930.23 47887.82 2017-05-26 07:19:21.000 146 21217.70 233.52 42930.27 47887.84 2017-05-26 07:19:22.000 146 21217.68 233.51 42930.28 47887.89 2017-05-26 07:19:23.000 146 21217.68 233.52 42930.29 47887.88 2017-05-26 07:19:24.000 146 21217.68 233.55 42930.30 47887.89 2017-05-26 07:19:25.000 146 21217.73 233.60 42930.30 47887.89 2017-05-26 07:19:26.000 146 21217.75 233.65 42930.26 47887.90 2017-05-26 07:19:27.000 146 21217.75 233.66 42930.18 47887.89 2017-05-26 07:19:28.000 146 21217.77 233.62 42930.15 47887.86 2017-05-26 07:19:29.000 146 21217.73 233.57 42930.13 47887.85 2017-05-26 07:19:30.000 146 21217.68 233.48 42930.15 47887.79 2017-05-26 07:19:31.000 146 21217.61 233.40 42930.24 47887.79 2017-05-26 07:19:32.000 146 21217.57 233.33 42930.28 47887.83 2017-05-26 07:19:33.000 146 21217.55 233.30 42930.30 47887.82 2017-05-26 07:19:34.000 146 21217.55 233.31 42930.33 47887.83 2017-05-26 07:19:35.000 146 21217.54 233.29 42930.31 47887.89 2017-05-26 07:19:36.000 146 21217.54 233.24 42930.33 47887.89 2017-05-26 07:19:37.000 146 21217.52 233.22 42930.35 47887.88 2017-05-26 07:19:38.000 146 21217.53 233.18 42930.36 47887.90 2017-05-26 07:19:39.000 146 21217.50 233.17 42930.38 47887.92 2017-05-26 07:19:40.000 146 21217.45 233.18 42930.40 47887.89 2017-05-26 07:19:41.000 146 21217.47 233.20 42930.41 47887.90 2017-05-26 07:19:42.000 146 21217.48 233.20 42930.38 47887.92 2017-05-26 07:19:43.000 146 21217.49 233.20 42930.41 47887.94 2017-05-26 07:19:44.000 146 21217.55 233.18 42930.45 47887.93 2017-05-26 07:19:45.000 146 21217.59 233.19 42930.46 47887.98 2017-05-26 07:19:46.000 146 21217.60 233.23 42930.42 47887.98 2017-05-26 07:19:47.000 146 21217.62 233.24 42930.40 47888.00 2017-05-26 07:19:48.000 146 21217.67 233.25 42930.41 47888.00 2017-05-26 07:19:49.000 146 21217.69 233.28 42930.43 47888.02 2017-05-26 07:19:50.000 146 21217.71 233.31 42930.41 47888.01 2017-05-26 07:19:51.000 146 21217.77 233.32 42930.39 47888.03 2017-05-26 07:19:52.000 146 21217.76 233.35 42930.40 47888.06 2017-05-26 07:19:53.000 146 21217.74 233.37 42930.37 47888.03 2017-05-26 07:19:54.000 146 21217.74 233.36 42930.41 47888.06 2017-05-26 07:19:55.000 146 21217.75 233.40 42930.41 47888.05 2017-05-26 07:19:56.000 146 21217.79 233.43 42930.39 47888.05 2017-05-26 07:19:57.000 146 21217.78 233.48 42930.37 47888.06 2017-05-26 07:19:58.000 146 21217.81 233.48 42930.37 47888.08 2017-05-26 07:19:59.000 146 21217.84 233.49 42930.36 47888.07 2017-05-26 07:20:00.000 146 21217.86 233.51 42930.34 47888.04 2017-05-26 07:20:01.000 146 21217.87 233.52 42930.34 47888.06 2017-05-26 07:20:02.000 146 21217.89 233.51 42930.32 47888.04 2017-05-26 07:20:03.000 146 21217.89 233.53 42930.34 47888.05 2017-05-26 07:20:04.000 146 21217.88 233.54 42930.32 47888.04 2017-05-26 07:20:05.000 146 21217.85 233.49 42930.32 47888.05 2017-05-26 07:20:06.000 146 21217.82 233.42 42930.39 47888.03 2017-05-26 07:20:07.000 146 21217.80 233.39 42930.40 47888.03 2017-05-26 07:20:08.000 146 21217.79 233.38 42930.43 47888.07 2017-05-26 07:20:09.000 146 21217.77 233.36 42930.47 47888.09 2017-05-26 07:20:10.000 146 21217.76 233.34 42930.49 47888.10 2017-05-26 07:20:11.000 146 21217.75 233.35 42930.49 47888.08 2017-05-26 07:20:12.000 146 21217.75 233.37 42930.45 47888.11 2017-05-26 07:20:13.000 146 21217.74 233.40 42930.47 47888.12 2017-05-26 07:20:14.000 146 21217.70 233.41 42930.44 47888.10 2017-05-26 07:20:15.000 146 21217.70 233.39 42930.46 47888.08 2017-05-26 07:20:16.000 146 21217.68 233.35 42930.46 47888.07 2017-05-26 07:20:17.000 146 21217.59 233.33 42930.47 47888.05 2017-05-26 07:20:18.000 146 21217.54 233.33 42930.49 47888.04 2017-05-26 07:20:19.000 146 21217.53 233.32 42930.47 47888.03 2017-05-26 07:20:20.000 146 21217.50 233.32 42930.47 47888.02 2017-05-26 07:20:21.000 146 21217.53 233.33 42930.48 47888.02 2017-05-26 07:20:22.000 146 21217.56 233.35 42930.46 47888.01 2017-05-26 07:20:23.000 146 21217.56 233.40 42930.43 47888.02 2017-05-26 07:20:24.000 146 21217.56 233.43 42930.41 47887.94 2017-05-26 07:20:25.000 146 21217.58 233.45 42930.35 47887.94 2017-05-26 07:20:26.000 146 21217.61 233.44 42930.29 47887.91 2017-05-26 07:20:27.000 146 21217.56 233.44 42930.26 47887.87 2017-05-26 07:20:28.000 146 21217.56 233.47 42930.25 47887.85 2017-05-26 07:20:29.000 146 21217.58 233.45 42930.23 47887.83 2017-05-26 07:20:30.000 146 21217.56 233.45 42930.19 47887.80 2017-05-26 07:20:31.000 146 21217.58 233.41 42930.17 47887.77 2017-05-26 07:20:32.000 146 21217.59 233.40 42930.18 47887.77 2017-05-26 07:20:33.000 146 21217.56 233.41 42930.18 47887.73 2017-05-26 07:20:34.000 146 21217.59 233.44 42930.15 47887.77 2017-05-26 07:20:35.000 146 21217.59 233.41 42930.14 47887.73 2017-05-26 07:20:36.000 146 21217.59 233.37 42930.15 47887.75 2017-05-26 07:20:37.000 146 21217.60 233.35 42930.16 47887.78 2017-05-26 07:20:38.000 146 21217.59 233.35 42930.19 47887.77 2017-05-26 07:20:39.000 146 21217.60 233.36 42930.21 47887.80 2017-05-26 07:20:40.000 146 21217.60 233.40 42930.18 47887.78 2017-05-26 07:20:41.000 146 21217.55 233.46 42930.14 47887.78 2017-05-26 07:20:42.000 146 21217.54 233.51 42930.12 47887.72 2017-05-26 07:20:43.000 146 21217.58 233.56 42930.07 47887.68 2017-05-26 07:20:44.000 146 21217.59 233.57 42930.05 47887.66 2017-05-26 07:20:45.000 146 21217.60 233.60 42930.02 47887.63 2017-05-26 07:20:46.000 146 21217.61 233.59 42930.01 47887.61 2017-05-26 07:20:47.000 146 21217.59 233.59 42930.01 47887.62 2017-05-26 07:20:48.000 146 21217.61 233.59 42929.98 47887.60 2017-05-26 07:20:49.000 146 21217.64 233.56 42929.98 47887.61 2017-05-26 07:20:50.000 146 21217.68 233.58 42930.02 47887.63 2017-05-26 07:20:51.000 146 21217.69 233.54 42930.02 47887.63 2017-05-26 07:20:52.000 146 21217.73 233.53 42930.01 47887.66 2017-05-26 07:20:53.000 146 21217.74 233.50 42930.02 47887.69 2017-05-26 07:20:54.000 146 21217.74 233.49 42930.04 47887.70 2017-05-26 07:20:55.000 146 21217.74 233.48 42930.03 47887.70 2017-05-26 07:20:56.000 146 21217.73 233.47 42930.01 47887.70 2017-05-26 07:20:57.000 146 21217.74 233.41 42930.04 47887.71 2017-05-26 07:20:58.000 146 21217.73 233.38 42930.04 47887.69 2017-05-26 07:20:59.000 146 21217.70 233.38 42930.04 47887.73 2017-05-26 07:21:00.000 146 21217.71 233.34 42930.06 47887.72 2017-05-26 07:21:01.000 146 21217.67 233.33 42930.10 47887.74 2017-05-26 07:21:02.000 146 21217.65 233.30 42930.14 47887.73 2017-05-26 07:21:03.000 146 21217.62 233.25 42930.16 47887.75 2017-05-26 07:21:04.000 146 21217.60 233.23 42930.16 47887.75 2017-05-26 07:21:05.000 146 21217.58 233.25 42930.17 47887.77 2017-05-26 07:21:06.000 146 21217.60 233.23 42930.19 47887.76 2017-05-26 07:21:07.000 146 21217.63 233.22 42930.23 47887.77 2017-05-26 07:21:08.000 146 21217.64 233.23 42930.22 47887.75 2017-05-26 07:21:09.000 146 21217.63 233.25 42930.23 47887.79 2017-05-26 07:21:10.000 146 21217.60 233.26 42930.18 47887.79 2017-05-26 07:21:11.000 146 21217.60 233.29 42930.17 47887.79 2017-05-26 07:21:12.000 146 21217.59 233.30 42930.18 47887.76 2017-05-26 07:21:13.000 146 21217.59 233.30 42930.18 47887.73 2017-05-26 07:21:14.000 146 21217.56 233.30 42930.18 47887.75 2017-05-26 07:21:15.000 146 21217.56 233.32 42930.18 47887.75 2017-05-26 07:21:16.000 146 21217.54 233.33 42930.19 47887.73 2017-05-26 07:21:17.000 146 21217.54 233.33 42930.17 47887.70 2017-05-26 07:21:18.000 146 21217.52 233.32 42930.11 47887.71 2017-05-26 07:21:19.000 146 21217.48 233.35 42930.11 47887.69 2017-05-26 07:21:20.000 146 21217.52 233.35 42930.12 47887.64 2017-05-26 07:21:21.000 146 21217.49 233.37 42930.11 47887.65 2017-05-26 07:21:22.000 146 21217.50 233.39 42930.08 47887.67 2017-05-26 07:21:23.000 146 21217.48 233.43 42930.05 47887.63 2017-05-26 07:21:24.000 146 21217.47 233.49 42930.01 47887.59 2017-05-26 07:21:25.000 146 21217.43 233.51 42929.97 47887.55 2017-05-26 07:21:26.000 146 21217.42 233.51 42929.93 47887.47 2017-05-26 07:21:27.000 146 21217.40 233.51 42929.91 47887.44 2017-05-26 07:21:28.000 146 21217.41 233.49 42929.92 47887.44 2017-05-26 07:21:29.000 146 21217.43 233.46 42929.95 47887.45 2017-05-26 07:21:30.000 146 21217.40 233.47 42929.92 47887.40 2017-05-26 07:21:31.000 146 21217.40 233.47 42929.90 47887.43 2017-05-26 07:21:32.000 146 21217.41 233.48 42929.87 47887.40 2017-05-26 07:21:33.000 146 21217.41 233.50 42929.87 47887.41 2017-05-26 07:21:34.000 146 21217.38 233.51 42929.83 47887.39 2017-05-26 07:21:35.000 146 21217.39 233.50 42929.83 47887.35 2017-05-26 07:21:36.000 146 21217.39 233.49 42929.84 47887.35 2017-05-26 07:21:37.000 146 21217.37 233.48 42929.86 47887.36 2017-05-26 07:21:38.000 146 21217.39 233.47 42929.86 47887.35 2017-05-26 07:21:39.000 146 21217.40 233.47 42929.84 47887.35 2017-05-26 07:21:40.000 146 21217.43 233.49 42929.82 47887.35 2017-05-26 07:21:41.000 146 21217.45 233.50 42929.81 47887.34 2017-05-26 07:21:42.000 146 21217.46 233.48 42929.80 47887.35 2017-05-26 07:21:43.000 146 21217.46 233.45 42929.81 47887.33 2017-05-26 07:21:44.000 146 21217.44 233.43 42929.83 47887.36 2017-05-26 07:21:45.000 146 21217.44 233.42 42929.80 47887.34 2017-05-26 07:21:46.000 146 21217.45 233.43 42929.81 47887.37 2017-05-26 07:21:47.000 146 21217.47 233.42 42929.84 47887.36 2017-05-26 07:21:48.000 146 21217.46 233.38 42929.79 47887.36 2017-05-26 07:21:49.000 146 21217.44 233.40 42929.77 47887.38 2017-05-26 07:21:50.000 146 21217.45 233.42 42929.76 47887.35 2017-05-26 07:21:51.000 146 21217.46 233.40 42929.76 47887.38 2017-05-26 07:21:52.000 146 21217.47 233.40 42929.77 47887.35 2017-05-26 07:21:53.000 146 21217.45 233.37 42929.81 47887.37 2017-05-26 07:21:54.000 146 21217.42 233.39 42929.82 47887.37 2017-05-26 07:21:55.000 146 21217.43 233.40 42929.85 47887.38 2017-05-26 07:21:56.000 146 21217.45 233.41 42929.83 47887.39 2017-05-26 07:21:57.000 146 21217.44 233.42 42929.83 47887.40 2017-05-26 07:21:58.000 146 21217.39 233.39 42929.86 47887.37 2017-05-26 07:21:59.000 146 21217.39 233.44 42929.85 47887.38 2017-05-26 07:22:00.000 146 21217.34 233.54 42929.82 47887.36 2017-05-26 07:22:01.000 146 21217.31 233.61 42929.79 47887.31 2017-05-26 07:22:02.000 146 21217.32 233.61 42929.71 47887.23 2017-05-26 07:22:03.000 146 21217.36 233.60 42929.70 47887.22 2017-05-26 07:22:04.000 146 21217.34 233.56 42929.67 47887.21 2017-05-26 07:22:05.000 146 21217.29 233.50 42929.72 47887.19 2017-05-26 07:22:06.000 146 21217.30 233.48 42929.76 47887.18 2017-05-26 07:22:07.000 146 21217.34 233.49 42929.76 47887.24 2017-05-26 07:22:08.000 146 21217.37 233.52 42929.73 47887.25 2017-05-26 07:22:09.000 146 21217.38 233.53 42929.72 47887.25 2017-05-26 07:22:10.000 146 21217.40 233.55 42929.75 47887.26 2017-05-26 07:22:11.000 146 21217.43 233.53 42929.79 47887.27 2017-05-26 07:22:12.000 146 21217.44 233.47 42929.80 47887.27 2017-05-26 07:22:13.000 146 21217.48 233.44 42929.82 47887.33 2017-05-26 07:22:14.000 146 21217.48 233.43 42929.85 47887.37 2017-05-26 07:22:15.000 146 21217.48 233.42 42929.91 47887.38 2017-05-26 07:22:16.000 146 21217.51 233.37 42929.93 47887.42 2017-05-26 07:22:17.000 146 21217.48 233.38 42929.95 47887.43 2017-05-26 07:22:18.000 146 21217.48 233.39 42929.99 47887.48 2017-05-26 07:22:19.000 146 21217.48 233.37 42930.02 47887.50 2017-05-26 07:22:20.000 146 21217.52 233.39 42930.00 47887.53 2017-05-26 07:22:21.000 146 21217.54 233.40 42930.01 47887.57 2017-05-26 07:22:22.000 146 21217.56 233.41 42930.03 47887.61 2017-05-26 07:22:23.000 146 21217.53 233.44 42930.03 47887.58 2017-05-26 07:22:24.000 146 21217.53 233.48 42929.99 47887.58 2017-05-26 07:22:25.000 146 21217.52 233.49 42930.00 47887.60 2017-05-26 07:22:26.000 146 21217.55 233.47 42929.99 47887.55 2017-05-26 07:22:27.000 146 21217.57 233.48 42930.01 47887.57 2017-05-26 07:22:28.000 146 21217.57 233.45 42930.01 47887.56 2017-05-26 07:22:29.000 146 21217.56 233.44 42930.02 47887.57 2017-05-26 07:22:30.000 146 21217.58 233.44 42930.02 47887.59 2017-05-26 07:22:31.000 146 21217.51 233.46 42930.00 47887.58 2017-05-26 07:22:32.000 146 21217.46 233.52 42930.00 47887.57 2017-05-26 07:22:33.000 146 21217.46 233.58 42929.95 47887.53 2017-05-26 07:22:34.000 146 21217.40 233.63 42929.91 47887.48 2017-05-26 07:22:35.000 146 21217.40 233.62 42929.87 47887.42 2017-05-26 07:22:36.000 146 21217.38 233.63 42929.81 47887.42 2017-05-26 07:22:37.000 146 21217.42 233.59 42929.84 47887.35 2017-05-26 07:22:38.000 146 21217.42 233.56 42929.84 47887.37 2017-05-26 07:22:39.000 146 21217.40 233.60 42929.84 47887.39 2017-05-26 07:22:40.000 146 21217.40 233.61 42929.85 47887.36 2017-05-26 07:22:41.000 146 21217.38 233.63 42929.85 47887.35 2017-05-26 07:22:42.000 146 21217.36 233.69 42929.84 47887.36 2017-05-26 07:22:43.000 146 21217.34 233.72 42929.79 47887.36 2017-05-26 07:22:44.000 146 21217.33 233.76 42929.80 47887.31 2017-05-26 07:22:45.000 146 21217.34 233.75 42929.79 47887.28 2017-05-26 07:22:46.000 146 21217.33 233.78 42929.77 47887.25 2017-05-26 07:22:47.000 146 21217.28 233.80 42929.76 47887.25 2017-05-26 07:22:48.000 146 21217.26 233.78 42929.77 47887.26 2017-05-26 07:22:49.000 146 21217.27 233.79 42929.75 47887.23 2017-05-26 07:22:50.000 146 21217.26 233.79 42929.78 47887.23 2017-05-26 07:22:51.000 146 21217.22 233.80 42929.77 47887.20 2017-05-26 07:22:52.000 146 21217.25 233.79 42929.74 47887.22 2017-05-26 07:22:53.000 146 21217.24 233.78 42929.74 47887.20 2017-05-26 07:22:54.000 146 21217.19 233.76 42929.77 47887.21 2017-05-26 07:22:55.000 146 21217.18 233.81 42929.76 47887.21 2017-05-26 07:22:56.000 146 21217.16 233.88 42929.72 47887.19 2017-05-26 07:22:57.000 146 21217.12 233.91 42929.68 47887.16 2017-05-26 07:22:58.000 146 21217.09 233.93 42929.65 47887.11 2017-05-26 07:22:59.000 146 21217.06 233.91 42929.61 47887.09 2017-05-26 07:23:00.000 146 21217.04 233.91 42929.62 47887.06 2017-05-26 07:23:01.000 146 21217.06 233.91 42929.61 47887.03 2017-05-26 07:23:02.000 146 21217.07 233.91 42929.64 47887.09 2017-05-26 07:23:03.000 146 21217.10 233.91 42929.68 47887.07 2017-05-26 07:23:04.000 146 21217.10 233.90 42929.69 47887.11 2017-05-26 07:23:05.000 146 21217.13 233.92 42929.70 47887.14 2017-05-26 07:23:06.000 146 21217.17 233.90 42929.71 47887.16 2017-05-26 07:23:07.000 146 21217.21 233.87 42929.71 47887.19 2017-05-26 07:23:08.000 146 21217.24 233.88 42929.74 47887.24 2017-05-26 07:23:09.000 146 21217.26 233.87 42929.81 47887.26 2017-05-26 07:23:10.000 146 21217.28 233.86 42929.85 47887.29 2017-05-26 07:23:11.000 146 21217.29 233.87 42929.88 47887.35 2017-05-26 07:23:12.000 146 21217.32 233.86 42929.87 47887.35 2017-05-26 07:23:13.000 146 21217.32 233.85 42929.88 47887.39 2017-05-26 07:23:14.000 146 21217.30 233.88 42929.89 47887.40 2017-05-26 07:23:15.000 146 21217.27 233.90 42929.92 47887.44 2017-05-26 07:23:16.000 146 21217.27 233.90 42929.92 47887.43 2017-05-26 07:23:17.000 146 21217.26 233.90 42929.90 47887.41 2017-05-26 07:23:18.000 146 21217.24 233.93 42929.91 47887.40 2017-05-26 07:23:19.000 146 21217.23 233.90 42929.90 47887.41 2017-05-26 07:23:20.000 146 21217.24 233.83 42929.91 47887.36 2017-05-26 07:23:21.000 146 21217.28 233.77 42930.00 47887.42 2017-05-26 07:23:22.000 146 21217.31 233.76 42929.98 47887.47 2017-05-26 07:23:23.000 146 21217.32 233.74 42930.02 47887.49 2017-05-26 07:23:24.000 146 21217.32 233.73 42930.06 47887.52 2017-05-26 07:23:25.000 146 21217.34 233.73 42930.06 47887.56 2017-05-26 07:23:26.000 146 21217.34 233.70 42930.05 47887.57 2017-05-26 07:23:27.000 146 21217.33 233.73 42930.06 47887.56 2017-05-26 07:23:28.000 146 21217.34 233.71 42930.06 47887.56 2017-05-26 07:23:29.000 146 21217.37 233.73 42930.07 47887.59 2017-05-26 07:23:30.000 146 21217.35 233.71 42930.06 47887.58 2017-05-26 07:23:31.000 146 21217.32 233.69 42930.08 47887.57 2017-05-26 07:23:32.000 146 21217.32 233.67 42930.08 47887.56 2017-05-26 07:23:33.000 146 21217.29 233.66 42930.06 47887.56 2017-05-26 07:23:34.000 146 21217.26 233.63 42930.08 47887.55 2017-05-26 07:23:35.000 146 21217.22 233.63 42930.09 47887.56 2017-05-26 07:23:36.000 146 21217.23 233.65 42930.10 47887.57 2017-05-26 07:23:37.000 146 21217.24 233.68 42930.07 47887.53 2017-05-26 07:23:38.000 146 21217.27 233.72 42930.07 47887.52 2017-05-26 07:23:39.000 146 21217.25 233.77 42930.02 47887.52 2017-05-26 07:23:40.000 146 21217.24 233.79 42929.98 47887.49 2017-05-26 07:23:41.000 146 21217.22 233.82 42929.94 47887.43 2017-05-26 07:23:42.000 146 21217.21 233.82 42929.91 47887.41 2017-05-26 07:23:43.000 146 21217.20 233.83 42929.86 47887.35 2017-05-26 07:23:44.000 146 21217.18 233.82 42929.90 47887.35 2017-05-26 07:23:45.000 146 21217.16 233.82 42929.88 47887.36 2017-05-26 07:23:46.000 146 21217.13 233.87 42929.88 47887.34 2017-05-26 07:23:47.000 146 21217.10 233.92 42929.87 47887.34 2017-05-26 07:23:48.000 146 21217.08 233.94 42929.87 47887.32 2017-05-26 07:23:49.000 146 21217.07 233.97 42929.89 47887.30 2017-05-26 07:23:50.000 146 21217.06 234.03 42929.89 47887.31 2017-05-26 07:23:51.000 146 21217.04 234.08 42929.87 47887.29 2017-05-26 07:23:52.000 146 21217.02 234.17 42929.83 47887.27 2017-05-26 07:23:53.000 146 21217.07 234.24 42929.81 47887.25 2017-05-26 07:23:54.000 146 21217.11 234.24 42929.76 47887.21 2017-05-26 07:23:55.000 146 21217.09 234.26 42929.70 47887.19 2017-05-26 07:23:56.000 146 21217.09 234.25 42929.70 47887.16 2017-05-26 07:23:57.000 146 21217.09 234.30 42929.71 47887.15 2017-05-26 07:23:58.000 146 21217.08 234.38 42929.68 47887.13 2017-05-26 07:23:59.000 146 21217.11 234.45 42929.60 47887.10 2017-05-26 07:24:00.000 146 21217.08 234.47 42929.56 47887.07 2017-05-26 07:24:01.000 146 21217.09 234.48 42929.51 47887.03 2017-05-26 07:24:02.000 146 21217.11 234.45 42929.47 47886.96 2017-05-26 07:24:03.000 146 21217.14 234.39 42929.51 47886.97 2017-05-26 07:24:04.000 146 21217.12 234.31 42929.48 47886.96 2017-05-26 07:24:05.000 146 21217.11 234.25 42929.52 47886.99 2017-05-26 07:24:06.000 146 21217.10 234.18 42929.56 47887.02 2017-05-26 07:24:07.000 146 21217.05 234.16 42929.60 47887.04 2017-05-26 07:24:08.000 146 21217.07 234.17 42929.67 47887.06 2017-05-26 07:24:09.000 146 21217.06 234.16 42929.69 47887.09 2017-05-26 07:24:10.000 146 21217.06 234.13 42929.68 47887.06 2017-05-26 07:24:11.000 146 21217.03 234.16 42929.68 47887.07 2017-05-26 07:24:12.000 146 21217.04 234.13 42929.69 47887.09 2017-05-26 07:24:13.000 146 21217.05 234.11 42929.71 47887.09 2017-05-26 07:24:14.000 146 21217.02 234.12 42929.73 47887.11 2017-05-26 07:24:15.000 146 21217.04 234.10 42929.72 47887.11 2017-05-26 07:24:16.000 146 21216.98 234.07 42929.72 47887.09 2017-05-26 07:24:17.000 146 21216.97 234.01 42929.78 47887.10 2017-05-26 07:24:18.000 146 21216.96 233.96 42929.82 47887.13 2017-05-26 07:24:19.000 146 21216.94 233.96 42929.84 47887.15 2017-05-26 07:24:20.000 146 21216.94 233.95 42929.86 47887.20 2017-05-26 07:24:21.000 146 21216.94 233.93 42929.89 47887.19 2017-05-26 07:24:22.000 146 21216.94 233.91 42929.88 47887.24 2017-05-26 07:24:23.000 146 21216.93 233.90 42929.91 47887.25 2017-05-26 07:24:24.000 146 21216.95 233.89 42929.91 47887.24 2017-05-26 07:24:25.000 146 21216.94 233.89 42929.91 47887.26 2017-05-26 07:24:26.000 146 21216.96 233.89 42929.93 47887.26 2017-05-26 07:24:27.000 146 21216.94 233.92 42929.92 47887.26 2017-05-26 07:24:28.000 146 21216.95 233.94 42929.91 47887.26 2017-05-26 07:24:29.000 146 21216.98 233.93 42929.92 47887.27 2017-05-26 07:24:30.000 146 21217.02 233.89 42929.92 47887.27 2017-05-26 07:24:31.000 146 21217.03 233.86 42929.92 47887.26 2017-05-26 07:24:32.000 146 21217.04 233.84 42929.88 47887.27 2017-05-26 07:24:33.000 146 21217.07 233.79 42929.89 47887.26 2017-05-26 07:24:34.000 146 21217.10 233.77 42929.93 47887.32 2017-05-26 07:24:35.000 146 21217.11 233.71 42929.95 47887.34 2017-05-26 07:24:36.000 146 21217.12 233.65 42929.98 47887.35 2017-05-26 07:24:37.000 146 21217.13 233.64 42930.00 47887.39 2017-05-26 07:24:38.000 146 21217.19 233.63 42930.04 47887.44 2017-05-26 07:24:39.000 146 21217.20 233.65 42930.06 47887.46 2017-05-26 07:24:40.000 146 21217.19 233.66 42930.10 47887.46 2017-05-26 07:24:41.000 146 21217.22 233.65 42930.08 47887.47 2017-05-26 07:24:42.000 146 21217.20 233.61 42930.09 47887.49 2017-05-26 07:24:43.000 146 21217.19 233.60 42930.10 47887.49 2017-05-26 07:24:44.000 146 21217.15 233.62 42930.10 47887.47 2017-05-26 07:24:45.000 146 21217.18 233.61 42930.10 47887.50 2017-05-26 07:24:46.000 146 21217.20 233.62 42930.09 47887.50 2017-05-26 07:24:47.000 146 21217.19 233.62 42930.10 47887.50 2017-05-26 07:24:48.000 146 21217.18 233.64 42930.10 47887.52 2017-05-26 07:24:49.000 146 21217.17 233.67 42930.09 47887.50 2017-05-26 07:24:50.000 146 21217.16 233.68 42930.07 47887.48 2017-05-26 07:24:51.000 146 21217.14 233.66 42930.08 47887.47 2017-05-26 07:24:52.000 146 21217.11 233.67 42930.06 47887.47 2017-05-26 07:24:53.000 146 21217.09 233.67 42930.05 47887.44 2017-05-26 07:24:54.000 146 21217.10 233.71 42930.08 47887.44 2017-05-26 07:24:55.000 146 21217.08 233.72 42930.07 47887.45 2017-05-26 07:24:56.000 146 21217.10 233.73 42930.05 47887.42 2017-05-26 07:24:57.000 146 21217.07 233.76 42930.01 47887.40 2017-05-26 07:24:58.000 146 21217.07 233.81 42930.01 47887.39 2017-05-26 07:24:59.000 146 21217.07 233.80 42930.00 47887.38 2017-05-26 07:25:00.000 146 21217.04 233.79 42929.99 47887.35 2017-05-26 07:25:01.000 146 21217.04 233.79 42930.00 47887.37 2017-05-26 07:25:02.000 146 21217.05 233.76 42930.01 47887.36 2017-05-26 07:25:03.000 146 21217.02 233.75 42930.01 47887.38 2017-05-26 07:25:04.000 146 21217.00 233.75 42929.99 47887.35 2017-05-26 07:25:05.000 146 21216.98 233.78 42930.02 47887.37 2017-05-26 07:25:06.000 146 21216.98 233.82 42929.99 47887.33 2017-05-26 07:25:07.000 146 21216.99 233.81 42929.95 47887.32 2017-05-26 07:25:08.000 146 21216.98 233.82 42929.93 47887.29 2017-05-26 07:25:09.000 146 21216.98 233.81 42929.90 47887.25 2017-05-26 07:25:10.000 146 21216.96 233.81 42929.90 47887.24 2017-05-26 07:25:11.000 146 21216.94 233.78 42929.93 47887.22 2017-05-26 07:25:12.000 146 21216.96 233.78 42929.91 47887.24 2017-05-26 07:25:13.000 146 21217.01 233.78 42929.92 47887.25 2017-05-26 07:25:14.000 146 21217.03 233.77 42929.94 47887.27 2017-05-26 07:25:15.000 146 21217.04 233.76 42929.95 47887.29 2017-05-26 07:25:16.000 146 21217.06 233.74 42929.97 47887.31 2017-05-26 07:25:17.000 146 21217.07 233.71 42929.98 47887.32 2017-05-26 07:25:18.000 146 21217.09 233.69 42929.98 47887.38 2017-05-26 07:25:19.000 146 21217.10 233.67 42930.01 47887.36 2017-05-26 07:25:20.000 146 21217.13 233.65 42930.01 47887.37 2017-05-26 07:25:21.000 146 21217.14 233.61 42930.03 47887.41 2017-05-26 07:25:22.000 146 21217.12 233.59 42930.06 47887.41 2017-05-26 07:25:23.000 146 21217.12 233.56 42930.09 47887.47 2017-05-26 07:25:24.000 146 21217.15 233.55 42930.14 47887.47 2017-05-26 07:25:25.000 146 21217.18 233.56 42930.16 47887.51 2017-05-26 07:25:26.000 146 21217.18 233.55 42930.15 47887.56 2017-05-26 07:25:27.000 146 21217.17 233.56 42930.14 47887.53 2017-05-26 07:25:28.000 146 21217.15 233.56 42930.16 47887.57 2017-05-26 07:25:29.000 146 21217.17 233.53 42930.19 47887.58 2017-05-26 07:25:30.000 146 21217.17 233.49 42930.23 47887.60 2017-05-26 07:25:31.000 146 21217.17 233.48 42930.26 47887.64 2017-05-26 07:25:32.000 146 21217.16 233.44 42930.30 47887.66 2017-05-26 07:25:33.000 146 21217.12 233.42 42930.35 47887.70 2017-05-26 07:25:34.000 146 21217.13 233.42 42930.34 47887.72 2017-05-26 07:25:35.000 146 21217.14 233.47 42930.37 47887.71 2017-05-26 07:25:36.000 146 21217.15 233.51 42930.38 47887.71 2017-05-26 07:25:37.000 146 21217.13 233.53 42930.32 47887.68 2017-05-26 07:25:38.000 146 21217.13 233.55 42930.27 47887.66 2017-05-26 07:25:39.000 146 21217.11 233.57 42930.23 47887.63 2017-05-26 07:25:40.000 146 21217.11 233.58 42930.22 47887.56 2017-05-26 07:25:41.000 146 21217.10 233.63 42930.17 47887.57 2017-05-26 07:25:42.000 146 21217.09 233.66 42930.12 47887.52 2017-05-26 07:25:43.000 146 21217.11 233.62 42930.09 47887.47 2017-05-26 07:25:44.000 146 21217.11 233.62 42930.06 47887.45 2017-05-26 07:25:45.000 146 21217.07 233.57 42930.04 47887.45 2017-05-26 07:25:46.000 146 21217.05 233.56 42930.05 47887.42 2017-05-26 07:25:47.000 146 21217.06 233.57 42930.04 47887.41 2017-05-26 07:25:48.000 146 21217.08 233.58 42930.03 47887.40 2017-05-26 07:25:49.000 146 21217.06 233.57 42930.02 47887.38 2017-05-26 07:25:50.000 146 21217.05 233.54 42930.04 47887.37 2017-05-26 07:25:51.000 146 21217.04 233.49 42930.05 47887.37 2017-05-26 07:25:52.000 146 21217.02 233.49 42930.05 47887.38 2017-05-26 07:25:53.000 146 21217.04 233.51 42930.07 47887.37 2017-05-26 07:25:54.000 146 21217.06 233.54 42930.07 47887.39 2017-05-26 07:25:55.000 146 21217.00 233.57 42930.02 47887.38 2017-05-26 07:25:56.000 146 21216.97 233.58 42930.00 47887.33 2017-05-26 07:25:57.000 146 21216.98 233.58 42930.03 47887.35 2017-05-26 07:25:58.000 146 21217.00 233.61 42929.99 47887.33 2017-05-26 07:25:59.000 146 21217.01 233.65 42929.92 47887.32 2017-05-26 07:26:00.000 146 21216.98 233.65 42929.91 47887.32 2017-05-26 07:26:01.000 146 21216.97 233.65 42929.93 47887.29 2017-05-26 07:26:02.000 146 21216.98 233.68 42929.94 47887.28 2017-05-26 07:26:03.000 146 21216.97 233.73 42929.92 47887.26 2017-05-26 07:26:04.000 146 21217.01 233.76 42929.87 47887.25 2017-05-26 07:26:05.000 146 21217.05 233.75 42929.86 47887.23 2017-05-26 07:26:06.000 146 21217.04 233.72 42929.86 47887.22 2017-05-26 07:26:07.000 146 21217.01 233.69 42929.88 47887.23 2017-05-26 07:26:08.000 146 21217.03 233.65 42929.89 47887.25 2017-05-26 07:26:09.000 146 21217.08 233.59 42929.90 47887.25 2017-05-26 07:26:10.000 146 21217.09 233.58 42929.92 47887.29 2017-05-26 07:26:11.000 146 21217.14 233.56 42929.98 47887.28 2017-05-26 07:26:12.000 146 21217.12 233.56 42929.94 47887.31 2017-05-26 07:26:13.000 146 21217.10 233.55 42929.94 47887.34 2017-05-26 07:26:14.000 146 21217.12 233.55 42929.97 47887.34 2017-05-26 07:26:15.000 146 21217.11 233.57 42929.95 47887.35 2017-05-26 07:26:16.000 146 21217.09 233.56 42929.92 47887.33 2017-05-26 07:26:17.000 146 21217.07 233.58 42929.90 47887.32 2017-05-26 07:26:18.000 146 21217.05 233.63 42929.87 47887.26 2017-05-26 07:26:19.000 146 21217.00 233.67 42929.82 47887.24 2017-05-26 07:26:20.000 146 21216.97 233.70 42929.76 47887.19 2017-05-26 07:26:21.000 146 21216.97 233.69 42929.77 47887.13 2017-05-26 07:26:22.000 146 21216.92 233.69 42929.76 47887.09 2017-05-26 07:26:23.000 146 21216.91 233.68 42929.71 47887.07 2017-05-26 07:26:24.000 146 21216.91 233.70 42929.71 47887.07 2017-05-26 07:26:25.000 146 21216.87 233.71 42929.68 47887.01 2017-05-26 07:26:26.000 146 21216.85 233.77 42929.63 47886.99 2017-05-26 07:26:27.000 146 21216.85 233.85 42929.58 47886.94 2017-05-26 07:26:28.000 146 21216.82 233.88 42929.53 47886.91 2017-05-26 07:26:29.000 146 21216.76 233.86 42929.52 47886.83 2017-05-26 07:26:30.000 146 21216.79 233.83 42929.48 47886.82 2017-05-26 07:26:31.000 146 21216.77 233.88 42929.47 47886.77 2017-05-26 07:26:32.000 146 21216.75 233.89 42929.47 47886.75 2017-05-26 07:26:33.000 146 21216.71 233.84 42929.47 47886.75 2017-05-26 07:26:34.000 146 21216.70 233.82 42929.44 47886.69 2017-05-26 07:26:35.000 146 21216.71 233.80 42929.43 47886.69 2017-05-26 07:26:36.000 146 21216.72 233.78 42929.46 47886.72 2017-05-26 07:26:37.000 146 21216.68 233.82 42929.46 47886.71 2017-05-26 07:26:38.000 146 21216.65 233.88 42929.45 47886.71 2017-05-26 07:26:39.000 146 21216.62 233.94 42929.39 47886.68 2017-05-26 07:26:40.000 146 21216.62 233.99 42929.35 47886.65 2017-05-26 07:26:41.000 146 21216.57 234.05 42929.28 47886.58 2017-05-26 07:26:42.000 146 21216.56 234.02 42929.24 47886.52 2017-05-26 07:26:43.000 146 21216.60 233.94 42929.22 47886.47 2017-05-26 07:26:44.000 146 21216.70 233.87 42929.22 47886.50 2017-05-26 07:26:45.000 146 21216.72 233.80 42929.28 47886.52 2017-05-26 07:26:46.000 146 21216.73 233.77 42929.31 47886.54 2017-05-26 07:26:47.000 146 21216.74 233.73 42929.28 47886.57 2017-05-26 07:26:48.000 146 21216.76 233.74 42929.33 47886.61 2017-05-26 07:26:49.000 146 21216.77 233.74 42929.33 47886.61 2017-05-26 07:26:50.000 146 21216.77 233.73 42929.35 47886.65 2017-05-26 07:26:51.000 146 21216.78 233.70 42929.38 47886.64 2017-05-26 07:26:52.000 146 21216.84 233.65 42929.41 47886.66 2017-05-26 07:26:53.000 146 21216.86 233.68 42929.40 47886.71 2017-05-26 07:26:54.000 146 21216.87 233.68 42929.39 47886.72 2017-05-26 07:26:55.000 146 21216.87 233.70 42929.39 47886.72 2017-05-26 07:26:56.000 146 21216.86 233.70 42929.38 47886.75 2017-05-26 07:26:57.000 146 21216.90 233.69 42929.41 47886.75 2017-05-26 07:26:58.000 146 21216.92 233.66 42929.44 47886.76 2017-05-26 07:26:59.000 146 21216.93 233.65 42929.46 47886.79 2017-05-26 07:27:00.000 146 21216.91 233.65 42929.47 47886.81 2017-05-26 07:27:01.000 146 21216.93 233.64 42929.50 47886.82 2017-05-26 07:27:02.000 146 21216.93 233.61 42929.52 47886.85 2017-05-26 07:27:03.000 146 21216.92 233.60 42929.52 47886.84 2017-05-26 07:27:04.000 146 21216.92 233.60 42929.53 47886.84 2017-05-26 07:27:05.000 146 21216.90 233.61 42929.52 47886.85 2017-05-26 07:27:06.000 146 21216.91 233.63 42929.48 47886.81 2017-05-26 07:27:07.000 146 21216.90 233.65 42929.51 47886.82 2017-05-26 07:27:08.000 146 21216.88 233.69 42929.49 47886.81 2017-05-26 07:27:09.000 146 21216.91 233.69 42929.47 47886.81 2017-05-26 07:27:10.000 146 21216.90 233.69 42929.45 47886.79 2017-05-26 07:27:11.000 146 21216.88 233.68 42929.42 47886.73 2017-05-26 07:27:12.000 146 21216.86 233.66 42929.40 47886.76 2017-05-26 07:27:13.000 146 21216.84 233.67 42929.43 47886.73 2017-05-26 07:27:14.000 146 21216.82 233.69 42929.40 47886.73 2017-05-26 07:27:15.000 146 21216.79 233.68 42929.38 47886.72 2017-05-26 07:27:16.000 146 21216.80 233.71 42929.40 47886.70 2017-05-26 07:27:17.000 146 21216.82 233.68 42929.39 47886.68 2017-05-26 07:27:18.000 146 21216.83 233.59 42929.39 47886.67 2017-05-26 07:27:19.000 146 21216.89 233.52 42929.42 47886.74 2017-05-26 07:27:20.000 146 21216.93 233.49 42929.47 47886.79 2017-05-26 07:27:21.000 146 21216.96 233.47 42929.53 47886.81 2017-05-26 07:27:22.000 146 21216.95 233.58 42929.51 47886.85 2017-05-26 07:27:23.000 146 21216.97 233.71 42929.44 47886.88 2017-05-26 07:27:24.000 146 21216.99 233.76 42929.36 47886.81 2017-05-26 07:27:25.000 146 21216.99 233.81 42929.32 47886.77 2017-05-26 07:27:26.000 146 21216.98 233.90 42929.25 47886.72 2017-05-26 07:27:27.000 146 21216.94 234.01 42929.15 47886.65 2017-05-26 07:27:28.000 146 21216.89 234.10 42929.07 47886.55 2017-05-26 07:27:29.000 146 21216.86 234.16 42929.01 47886.49 2017-05-26 07:27:30.000 146 21216.83 234.21 42928.93 47886.41 2017-05-26 07:27:31.000 146 21216.83 234.20 42928.89 47886.30 2017-05-26 07:27:32.000 146 21216.85 234.12 42928.89 47886.29 2017-05-26 07:27:33.000 146 21216.84 234.03 42928.91 47886.30 2017-05-26 07:27:34.000 146 21216.87 233.97 42928.97 47886.34 2017-05-26 07:27:35.000 146 21216.94 233.90 42929.01 47886.39 2017-05-26 07:27:36.000 146 21216.94 233.84 42929.04 47886.43 2017-05-26 07:27:37.000 146 21216.94 233.81 42929.11 47886.47 2017-05-26 07:27:38.000 146 21216.92 233.74 42929.16 47886.56 2017-05-26 07:27:39.000 146 21216.93 233.70 42929.24 47886.55 2017-05-26 07:27:40.000 146 21216.93 233.66 42929.31 47886.63 2017-05-26 07:27:41.000 146 21216.92 233.63 42929.35 47886.68 2017-05-26 07:27:42.000 146 21216.97 233.60 42929.36 47886.73 2017-05-26 07:27:43.000 146 21216.97 233.54 42929.41 47886.78 2017-05-26 07:27:44.000 146 21216.96 233.52 42929.51 47886.82 2017-05-26 07:27:45.000 146 21216.97 233.50 42929.57 47886.86 2017-05-26 07:27:46.000 146 21216.96 233.47 42929.57 47886.92 2017-05-26 07:27:47.000 146 21216.95 233.47 42929.64 47886.95 2017-05-26 07:27:48.000 146 21216.96 233.50 42929.60 47886.95 2017-05-26 07:27:49.000 146 21216.93 233.51 42929.58 47886.94 2017-05-26 07:27:50.000 146 21216.94 233.49 42929.58 47886.93 2017-05-26 07:27:51.000 146 21216.93 233.46 42929.56 47886.90 2017-05-26 07:27:52.000 146 21216.93 233.45 42929.58 47886.89 2017-05-26 07:27:53.000 146 21216.89 233.45 42929.56 47886.91 2017-05-26 07:27:54.000 146 21216.90 233.42 42929.57 47886.90 2017-05-26 07:27:55.000 146 21216.91 233.38 42929.58 47886.90 2017-05-26 07:27:56.000 146 21216.92 233.37 42929.62 47886.90 2017-05-26 07:27:57.000 146 21216.93 233.34 42929.66 47886.98 2017-05-26 07:27:58.000 146 21216.92 233.33 42929.67 47886.99 2017-05-26 07:27:59.000 146 21216.90 233.34 42929.72 47887.01 2017-05-26 07:28:00.000 146 21216.92 233.35 42929.73 47887.07 2017-05-26 07:28:01.000 146 21216.89 233.34 42929.72 47887.05 2017-05-26 07:28:02.000 146 21216.92 233.30 42929.76 47887.08 2017-05-26 07:28:03.000 146 21216.94 233.26 42929.79 47887.06 2017-05-26 07:28:04.000 146 21216.94 233.27 42929.82 47887.12 2017-05-26 07:28:05.000 146 21216.96 233.25 42929.82 47887.13 2017-05-26 07:28:06.000 146 21216.96 233.24 42929.86 47887.15 2017-05-26 07:28:07.000 146 21216.98 233.26 42929.89 47887.13 2017-05-26 07:28:08.000 146 21216.97 233.23 42929.89 47887.19 2017-05-26 07:28:09.000 146 21217.02 233.22 42929.94 47887.20 2017-05-26 07:28:10.000 146 21217.02 233.22 42929.90 47887.23 2017-05-26 07:28:11.000 146 21217.04 233.20 42929.93 47887.24 2017-05-26 07:28:12.000 146 21217.07 233.18 42929.96 47887.29 2017-05-26 07:28:13.000 146 21217.08 233.17 42929.98 47887.30 2017-05-26 07:28:14.000 146 21217.10 233.19 42929.98 47887.31 2017-05-26 07:28:15.000 146 21217.10 233.16 42929.98 47887.32 2017-05-26 07:28:16.000 146 21217.07 233.10 42929.98 47887.36 2017-05-26 07:28:17.000 146 21217.08 233.06 42930.02 47887.35 2017-05-26 07:28:18.000 146 21217.04 233.07 42930.05 47887.37 2017-05-26 07:28:19.000 146 21217.03 233.08 42930.02 47887.38 2017-05-26 07:28:20.000 146 21217.05 233.09 42930.04 47887.40 2017-05-26 07:28:21.000 146 21217.02 233.09 42930.05 47887.43 2017-05-26 07:28:22.000 146 21216.99 233.12 42930.08 47887.38 2017-05-26 07:28:23.000 146 21216.97 233.13 42930.03 47887.39 2017-05-26 07:28:24.000 146 21216.97 233.15 42930.03 47887.37 2017-05-26 07:28:25.000 146 21216.98 233.17 42930.02 47887.34 2017-05-26 07:28:26.000 146 21216.96 233.20 42929.97 47887.34 2017-05-26 07:28:27.000 146 21216.95 233.21 42929.97 47887.33 2017-05-26 07:28:28.000 146 21216.95 233.19 42929.98 47887.27 2017-05-26 07:28:29.000 146 21216.91 233.22 42929.94 47887.29 2017-05-26 07:28:30.000 146 21216.89 233.24 42929.90 47887.22 2017-05-26 07:28:31.000 146 21216.88 233.31 42929.90 47887.22 2017-05-26 07:28:32.000 146 21216.82 233.34 42929.88 47887.17 2017-05-26 07:28:33.000 146 21216.75 233.40 42929.83 47887.10 2017-05-26 07:28:34.000 146 21216.70 233.44 42929.73 47887.05 2017-05-26 07:28:35.000 146 21216.70 233.46 42929.68 47886.99 2017-05-26 07:28:36.000 146 21216.70 233.45 42929.67 47886.96 2017-05-26 07:28:37.000 146 21216.67 233.46 42929.66 47886.90 2017-05-26 07:28:38.000 146 21216.67 233.49 42929.64 47886.91 2017-05-26 07:28:39.000 146 21216.65 233.53 42929.60 47886.88 2017-05-26 07:28:40.000 146 21216.64 233.56 42929.58 47886.85 2017-05-26 07:28:41.000 146 21216.65 233.58 42929.54 47886.80 2017-05-26 07:28:42.000 146 21216.68 233.60 42929.54 47886.78 2017-05-26 07:28:43.000 146 21216.67 233.66 42929.49 47886.75 2017-05-26 07:28:44.000 146 21216.68 233.69 42929.45 47886.72 2017-05-26 07:28:45.000 146 21216.70 233.70 42929.42 47886.69 2017-05-26 07:28:46.000 146 21216.69 233.75 42929.39 47886.67 2017-05-26 07:28:47.000 146 21216.72 233.77 42929.35 47886.64 2017-05-26 07:28:48.000 146 21216.70 233.80 42929.30 47886.61 2017-05-26 07:28:49.000 146 21216.68 233.80 42929.34 47886.58 2017-05-26 07:28:50.000 146 21216.68 233.77 42929.33 47886.59 2017-05-26 07:28:51.000 146 21216.67 233.78 42929.32 47886.59 2017-05-26 07:28:52.000 146 21216.68 233.78 42929.34 47886.56 2017-05-26 07:28:53.000 146 21216.66 233.79 42929.32 47886.57 2017-05-26 07:28:54.000 146 21216.63 233.79 42929.29 47886.54 2017-05-26 07:28:55.000 146 21216.64 233.76 42929.28 47886.54 2017-05-26 07:28:56.000 146 21216.66 233.74 42929.31 47886.54 2017-05-26 07:28:57.000 146 21216.68 233.72 42929.32 47886.52 2017-05-26 07:28:58.000 146 21216.65 233.70 42929.30 47886.55 2017-05-26 07:28:59.000 146 21216.67 233.66 42929.36 47886.59 2017-05-26 07:29:00.000 146 21216.64 233.66 42929.37 47886.59 2017-05-26 07:29:01.000 146 21216.67 233.66 42929.38 47886.57 2017-05-26 07:29:02.000 146 21216.68 233.63 42929.36 47886.60 2017-05-26 07:29:03.000 146 21216.68 233.63 42929.36 47886.60 2017-05-26 07:29:04.000 146 21216.64 233.64 42929.34 47886.60 2017-05-26 07:29:05.000 146 21216.66 233.65 42929.35 47886.58 2017-05-26 07:29:06.000 146 21216.66 233.70 42929.32 47886.58 2017-05-26 07:29:07.000 146 21216.60 233.84 42929.24 47886.53 2017-05-26 07:29:08.000 146 21216.61 233.88 42929.14 47886.49 2017-05-26 07:29:09.000 146 21216.62 233.83 42929.15 47886.44 2017-05-26 07:29:10.000 146 21216.60 233.78 42929.16 47886.41 2017-05-26 07:29:11.000 146 21216.57 233.74 42929.20 47886.41 2017-05-26 07:29:12.000 146 21216.56 233.70 42929.22 47886.41 2017-05-26 07:29:13.000 146 21216.56 233.72 42929.21 47886.45 2017-05-26 07:29:14.000 146 21216.57 233.74 42929.23 47886.43 2017-05-26 07:29:15.000 146 21216.60 233.70 42929.21 47886.44 2017-05-26 07:29:16.000 146 21216.64 233.68 42929.22 47886.47 2017-05-26 07:29:17.000 146 21216.67 233.62 42929.29 47886.50 2017-05-26 07:29:18.000 146 21216.69 233.59 42929.33 47886.53 2017-05-26 07:29:19.000 146 21216.67 233.60 42929.36 47886.59 2017-05-26 07:29:20.000 146 21216.68 233.60 42929.36 47886.60 2017-05-26 07:29:21.000 146 21216.69 233.60 42929.38 47886.64 2017-05-26 07:29:22.000 146 21216.70 233.61 42929.40 47886.67 2017-05-26 07:29:23.000 146 21216.73 233.62 42929.42 47886.66 2017-05-26 07:29:24.000 146 21216.75 233.68 42929.40 47886.68 2017-05-26 07:29:25.000 146 21216.79 233.68 42929.43 47886.69 2017-05-26 07:29:26.000 146 21216.83 233.68 42929.43 47886.73 2017-05-26 07:29:27.000 146 21216.85 233.71 42929.41 47886.74 2017-05-26 07:29:28.000 146 21216.87 233.69 42929.37 47886.72 2017-05-26 07:29:29.000 146 21216.88 233.69 42929.39 47886.72 2017-05-26 07:29:30.000 146 21216.91 233.72 42929.40 47886.72 2017-05-26 07:29:31.000 146 21216.89 233.70 42929.40 47886.74 2017-05-26 07:29:32.000 146 21216.89 233.71 42929.40 47886.73 2017-05-26 07:29:33.000 146 21216.86 233.73 42929.41 47886.70 2017-05-26 07:29:34.000 146 21216.82 233.72 42929.37 47886.68 2017-05-26 07:29:35.000 146 21216.81 233.73 42929.33 47886.67 2017-05-26 07:29:36.000 146 21216.77 233.75 42929.31 47886.63 2017-05-26 07:29:37.000 146 21216.75 233.74 42929.31 47886.61 2017-05-26 07:29:38.000 146 21216.76 233.70 42929.26 47886.57 2017-05-26 07:29:39.000 146 21216.74 233.62 42929.28 47886.58 2017-05-26 07:29:40.000 146 21216.76 233.55 42929.32 47886.62 2017-05-26 07:29:41.000 146 21216.75 233.52 42929.35 47886.62 2017-05-26 07:29:42.000 146 21216.73 233.49 42929.40 47886.66 2017-05-26 07:29:43.000 146 21216.72 233.48 42929.43 47886.71 2017-05-26 07:29:44.000 146 21216.73 233.45 42929.47 47886.72 2017-05-26 07:29:45.000 146 21216.71 233.42 42929.54 47886.72 2017-05-26 07:29:46.000 146 21216.67 233.49 42929.53 47886.74 2017-05-26 07:29:47.000 146 21216.66 233.56 42929.47 47886.74 2017-05-26 07:29:48.000 146 21216.67 233.57 42929.47 47886.70 2017-05-26 07:29:49.000 146 21216.66 233.56 42929.44 47886.68 2017-05-26 07:29:50.000 146 21216.67 233.52 42929.42 47886.67 2017-05-26 07:29:51.000 146 21216.68 233.48 42929.48 47886.69 2017-05-26 07:29:52.000 146 21216.68 233.46 42929.50 47886.70 2017-05-26 07:29:53.000 146 21216.69 233.44 42929.50 47886.74 2017-05-26 07:29:54.000 146 21216.68 233.43 42929.51 47886.72 2017-05-26 07:29:55.000 146 21216.71 233.43 42929.51 47886.73 2017-05-26 07:29:56.000 146 21216.73 233.43 42929.49 47886.75 2017-05-26 07:29:57.000 146 21216.72 233.45 42929.54 47886.75 2017-05-26 07:29:58.000 146 21216.69 233.40 42929.58 47886.76 2017-05-26 07:29:59.000 146 21216.69 233.42 42929.57 47886.77 2017-05-26 07:30:00.000 146 21216.67 233.42 42929.56 47886.78 2017-05-26 07:30:01.000 146 21216.68 233.38 42929.56 47886.78 2017-05-26 07:30:02.000 146 21216.66 233.34 42929.58 47886.79 2017-05-26 07:30:03.000 146 21216.61 233.37 42929.62 47886.78 2017-05-26 07:30:04.000 146 21216.58 233.40 42929.61 47886.78 2017-05-26 07:30:05.000 146 21216.56 233.42 42929.61 47886.79 2017-05-26 07:30:06.000 146 21216.52 233.43 42929.61 47886.76 2017-05-26 07:30:07.000 146 21216.50 233.43 42929.59 47886.76 2017-05-26 07:30:08.000 146 21216.46 233.43 42929.61 47886.74 2017-05-26 07:30:09.000 146 21216.45 233.43 42929.62 47886.76 2017-05-26 07:30:10.000 146 21216.46 233.39 42929.63 47886.77 2017-05-26 07:30:11.000 146 21216.43 233.37 42929.68 47886.77 2017-05-26 07:30:12.000 146 21216.41 233.36 42929.70 47886.78 2017-05-26 07:30:13.000 146 21216.40 233.37 42929.71 47886.79 2017-05-26 07:30:14.000 146 21216.39 233.36 42929.72 47886.79 2017-05-26 07:30:15.000 146 21216.36 233.36 42929.76 47886.79 2017-05-26 07:30:16.000 146 21216.32 233.39 42929.74 47886.79 2017-05-26 07:30:17.000 146 21216.32 233.37 42929.75 47886.81 2017-05-26 07:30:18.000 146 21216.33 233.34 42929.78 47886.79 2017-05-26 07:30:19.000 146 21216.36 233.31 42929.78 47886.82 2017-05-26 07:30:20.000 146 21216.40 233.28 42929.80 47886.85 2017-05-26 07:30:21.000 146 21216.45 233.28 42929.78 47886.86 2017-05-26 07:30:22.000 146 21216.52 233.30 42929.77 47886.93 2017-05-26 07:30:23.000 146 21216.56 233.34 42929.79 47886.91 2017-05-26 07:30:24.000 146 21216.60 233.33 42929.80 47886.96 2017-05-26 07:30:25.000 146 21216.63 233.36 42929.77 47886.95 2017-05-26 07:30:26.000 146 21216.64 233.36 42929.78 47886.97 2017-05-26 07:30:27.000 146 21216.68 233.37 42929.77 47886.97 2017-05-26 07:30:28.000 146 21216.76 233.35 42929.77 47886.98 2017-05-26 07:30:29.000 146 21216.78 233.33 42929.79 47887.01 2017-05-26 07:30:30.000 146 21216.83 233.33 42929.79 47887.05 2017-05-26 07:30:31.000 146 21216.91 233.33 42929.80 47887.11 2017-05-26 07:30:32.000 146 21216.92 233.30 42929.83 47887.12 2017-05-26 07:30:33.000 146 21216.93 233.32 42929.85 47887.13 2017-05-26 07:30:34.000 146 21216.93 233.33 42929.82 47887.15 2017-05-26 07:30:35.000 146 21216.96 233.34 42929.80 47887.14 2017-05-26 07:30:36.000 146 21216.98 233.37 42929.83 47887.15 2017-05-26 07:30:37.000 146 21216.98 233.37 42929.80 47887.14 2017-05-26 07:30:38.000 146 21216.95 233.37 42929.82 47887.14 2017-05-26 07:30:39.000 146 21216.93 233.40 42929.80 47887.15 2017-05-26 07:30:40.000 146 21216.96 233.42 42929.82 47887.14 2017-05-26 07:30:41.000 146 21216.95 233.42 42929.79 47887.13 2017-05-26 07:30:42.000 146 21216.95 233.40 42929.78 47887.11 2017-05-26 07:30:43.000 146 21216.94 233.41 42929.72 47887.10 2017-05-26 07:30:44.000 146 21216.92 233.42 42929.73 47887.08 2017-05-26 07:30:45.000 146 21216.89 233.42 42929.72 47887.07 2017-05-26 07:30:46.000 146 21216.88 233.39 42929.72 47887.06 2017-05-26 07:30:47.000 146 21216.88 233.36 42929.69 47887.00 2017-05-26 07:30:48.000 146 21216.81 233.34 42929.69 47886.97 2017-05-26 07:30:49.000 146 21216.80 233.31 42929.66 47886.99 2017-05-26 07:30:50.000 146 21216.77 233.30 42929.69 47886.94 2017-05-26 07:30:51.000 146 21216.74 233.26 42929.71 47886.93 2017-05-26 07:30:52.000 146 21216.70 233.23 42929.71 47886.93 2017-05-26 07:30:53.000 146 21216.66 233.22 42929.69 47886.91 2017-05-26 07:30:54.000 146 21216.66 233.23 42929.70 47886.91 2017-05-26 07:30:55.000 146 21216.67 233.25 42929.71 47886.91 2017-05-26 07:30:56.000 146 21216.68 233.28 42929.65 47886.91 2017-05-26 07:30:57.000 146 21216.66 233.34 42929.60 47886.86 2017-05-26 07:30:58.000 146 21216.64 233.40 42929.58 47886.84 2017-05-26 07:30:59.000 146 21216.63 233.44 42929.54 47886.79 2017-05-26 07:31:00.000 146 21216.63 233.45 42929.50 47886.74 2017-05-26 07:31:01.000 146 21216.64 233.44 42929.44 47886.71 2017-05-26 07:31:02.000 146 21216.61 233.46 42929.44 47886.71 2017-05-26 07:31:03.000 146 21216.62 233.54 42929.39 47886.69 2017-05-26 07:31:04.000 146 21216.63 233.69 42929.33 47886.61 2017-05-26 07:31:05.000 146 21216.64 233.79 42929.21 47886.56 2017-05-26 07:31:06.000 146 21216.61 233.88 42929.10 47886.46 2017-05-26 07:31:07.000 146 21216.55 233.95 42929.00 47886.38 2017-05-26 07:31:08.000 146 21216.50 234.03 42928.92 47886.26 2017-05-26 07:31:09.000 146 21216.45 234.11 42928.82 47886.17 2017-05-26 07:31:10.000 146 21216.42 234.18 42928.76 47886.07 2017-05-26 07:31:11.000 146 21216.37 234.22 42928.68 47885.97 2017-05-26 07:31:12.000 146 21216.37 234.21 42928.60 47885.88 2017-05-26 07:31:13.000 146 21216.35 234.23 42928.55 47885.83 2017-05-26 07:31:14.000 146 21216.32 234.19 42928.53 47885.79 2017-05-26 07:31:15.000 146 21216.28 234.17 42928.55 47885.73 2017-05-26 07:31:16.000 146 21216.24 234.17 42928.50 47885.68 2017-05-26 07:31:17.000 146 21216.21 234.17 42928.47 47885.65 2017-05-26 07:31:18.000 146 21216.19 234.06 42928.47 47885.61 2017-05-26 07:31:19.000 146 21216.17 233.92 42928.56 47885.63 2017-05-26 07:31:20.000 146 21216.19 233.84 42928.64 47885.65 2017-05-26 07:31:21.000 146 21216.22 233.74 42928.70 47885.73 2017-05-26 07:31:22.000 146 21216.23 233.74 42928.74 47885.79 2017-05-26 07:31:23.000 146 21216.24 233.73 42928.77 47885.84 2017-05-26 07:31:24.000 146 21216.28 233.73 42928.82 47885.89 2017-05-26 07:31:25.000 146 21216.29 233.69 42928.87 47885.92 2017-05-26 07:31:26.000 146 21216.29 233.65 42928.89 47885.95 2017-05-26 07:31:27.000 146 21216.31 233.62 42928.90 47886.00 2017-05-26 07:31:28.000 146 21216.28 233.65 42928.91 47886.03 2017-05-26 07:31:29.000 146 21216.26 233.68 42928.91 47886.04 2017-05-26 07:31:30.000 146 21216.28 233.67 42928.92 47886.03 2017-05-26 07:31:31.000 146 21216.32 233.68 42928.90 47886.07 2017-05-26 07:31:32.000 146 21216.33 233.64 42928.99 47886.06 2017-05-26 07:31:33.000 146 21216.36 233.66 42929.00 47886.08 2017-05-26 07:31:34.000 146 21216.36 233.67 42929.00 47886.15 2017-05-26 07:31:35.000 146 21216.34 233.67 42928.99 47886.15 2017-05-26 07:31:36.000 146 21216.33 233.63 42929.03 47886.14 2017-05-26 07:31:37.000 146 21216.33 233.61 42929.05 47886.14 2017-05-26 07:31:38.000 146 21216.33 233.59 42929.03 47886.16 2017-05-26 07:31:39.000 146 21216.31 233.58 42929.05 47886.21 2017-05-26 07:31:40.000 146 21216.32 233.57 42929.09 47886.21 2017-05-26 07:31:41.000 146 21216.33 233.57 42929.12 47886.23 2017-05-26 07:31:42.000 146 21216.35 233.61 42929.12 47886.27 2017-05-26 07:31:43.000 146 21216.35 233.60 42929.13 47886.29 2017-05-26 07:31:44.000 146 21216.36 233.61 42929.15 47886.29 2017-05-26 07:31:45.000 146 21216.37 233.56 42929.17 47886.30 2017-05-26 07:31:46.000 146 21216.37 233.54 42929.21 47886.30 2017-05-26 07:31:47.000 146 21216.36 233.54 42929.20 47886.31 2017-05-26 07:31:48.000 146 21216.37 233.50 42929.19 47886.34 2017-05-26 07:31:49.000 146 21216.38 233.45 42929.17 47886.35 2017-05-26 07:31:50.000 146 21216.42 233.43 42929.20 47886.31 2017-05-26 07:31:51.000 146 21216.42 233.41 42929.21 47886.32 2017-05-26 07:31:52.000 146 21216.41 233.40 42929.19 47886.33 2017-05-26 07:31:53.000 146 21216.42 233.39 42929.19 47886.34 2017-05-26 07:31:54.000 146 21216.40 233.38 42929.21 47886.33 2017-05-26 07:31:55.000 146 21216.37 233.38 42929.21 47886.33 2017-05-26 07:31:56.000 146 21216.36 233.37 42929.20 47886.31 2017-05-26 07:31:57.000 146 21216.36 233.35 42929.22 47886.34 2017-05-26 07:31:58.000 146 21216.35 233.35 42929.21 47886.34 2017-05-26 07:31:59.000 146 21216.35 233.37 42929.20 47886.36 2017-05-26 07:32:00.000 146 21216.33 233.39 42929.20 47886.34 2017-05-26 07:32:01.000 146 21216.31 233.38 42929.20 47886.32 2017-05-26 07:32:02.000 146 21216.29 233.36 42929.23 47886.31 2017-05-26 07:32:03.000 146 21216.31 233.34 42929.21 47886.30 2017-05-26 07:32:04.000 146 21216.31 233.34 42929.17 47886.30 2017-05-26 07:32:05.000 146 21216.35 233.33 42929.19 47886.31 2017-05-26 07:32:06.000 146 21216.36 233.31 42929.22 47886.35 2017-05-26 07:32:07.000 146 21216.38 233.28 42929.23 47886.38 2017-05-26 07:32:08.000 146 21216.39 233.29 42929.25 47886.39 2017-05-26 07:32:09.000 146 21216.39 233.32 42929.26 47886.37 2017-05-26 07:32:10.000 146 21216.44 233.31 42929.24 47886.40 2017-05-26 07:32:11.000 146 21216.42 233.32 42929.23 47886.38 2017-05-26 07:32:12.000 146 21216.45 233.33 42929.21 47886.37 2017-05-26 07:32:13.000 146 21216.49 233.31 42929.21 47886.38 2017-05-26 07:32:14.000 146 21216.51 233.29 42929.26 47886.39 2017-05-26 07:32:15.000 146 21216.50 233.27 42929.21 47886.40 2017-05-26 07:32:16.000 146 21216.51 233.29 42929.24 47886.41 2017-05-26 07:32:17.000 146 21216.52 233.31 42929.22 47886.40 2017-05-26 07:32:18.000 146 21216.54 233.27 42929.24 47886.44 2017-05-26 07:32:19.000 146 21216.52 233.30 42929.27 47886.43 2017-05-26 07:32:20.000 146 21216.52 233.33 42929.23 47886.43 2017-05-26 07:32:21.000 146 21216.52 233.36 42929.22 47886.41 2017-05-26 07:32:22.000 146 21216.53 233.33 42929.21 47886.41 2017-05-26 07:32:23.000 146 21216.53 233.33 42929.23 47886.41 2017-05-26 07:32:24.000 146 21216.55 233.31 42929.19 47886.39 2017-05-26 07:32:25.000 146 21216.54 233.31 42929.18 47886.43 2017-05-26 07:32:26.000 146 21216.54 233.31 42929.23 47886.43 2017-05-26 07:32:27.000 146 21216.57 233.33 42929.25 47886.44 2017-05-26 07:32:28.000 146 21216.61 233.34 42929.23 47886.47 2017-05-26 07:32:29.000 146 21216.61 233.36 42929.25 47886.47 2017-05-26 07:32:30.000 146 21216.59 233.37 42929.25 47886.49 2017-05-26 07:32:31.000 146 21216.62 233.42 42929.25 47886.50 2017-05-26 07:32:32.000 146 21216.63 233.41 42929.27 47886.51 2017-05-26 07:32:33.000 146 21216.64 233.40 42929.29 47886.50 2017-05-26 07:32:34.000 146 21216.68 233.37 42929.29 47886.50 2017-05-26 07:32:35.000 146 21216.68 233.36 42929.28 47886.52 2017-05-26 07:32:36.000 146 21216.68 233.36 42929.32 47886.53 2017-05-26 07:32:37.000 146 21216.68 233.36 42929.33 47886.55 2017-05-26 07:32:38.000 146 21216.68 233.39 42929.33 47886.56 2017-05-26 07:32:39.000 146 21216.66 233.38 42929.33 47886.59 2017-05-26 07:32:40.000 146 21216.64 233.34 42929.32 47886.56 2017-05-26 07:32:41.000 146 21216.61 233.34 42929.30 47886.58 2017-05-26 07:32:42.000 146 21216.59 233.32 42929.31 47886.52 2017-05-26 07:32:43.000 146 21216.57 233.32 42929.31 47886.54 2017-05-26 07:32:44.000 146 21216.57 233.35 42929.29 47886.53 2017-05-26 07:32:45.000 146 21216.56 233.37 42929.30 47886.49 2017-05-26 07:32:46.000 146 21216.55 233.37 42929.30 47886.49 2017-05-26 07:32:47.000 146 21216.52 233.38 42929.32 47886.46 2017-05-26 07:32:48.000 146 21216.51 233.37 42929.28 47886.47 2017-05-26 07:32:49.000 146 21216.55 233.35 42929.29 47886.47 2017-05-26 07:32:50.000 146 21216.54 233.39 42929.28 47886.47 2017-05-26 07:32:51.000 146 21216.55 233.41 42929.28 47886.47 2017-05-26 07:32:52.000 146 21216.52 233.45 42929.29 47886.47 2017-05-26 07:32:53.000 146 21216.51 233.46 42929.28 47886.49 2017-05-26 07:32:54.000 146 21216.46 233.52 42929.28 47886.43 2017-05-26 07:32:55.000 146 21216.45 233.58 42929.27 47886.44 2017-05-26 07:32:56.000 146 21216.41 233.55 42929.28 47886.44 2017-05-26 07:32:57.000 146 21216.38 233.50 42929.28 47886.40 2017-05-26 07:32:58.000 146 21216.38 233.47 42929.31 47886.42 2017-05-26 07:32:59.000 146 21216.38 233.45 42929.34 47886.45 2017-05-26 07:33:00.000 146 21216.39 233.47 42929.34 47886.47 2017-05-26 07:33:01.000 146 21216.42 233.51 42929.37 47886.48 2017-05-26 07:33:02.000 146 21216.45 233.53 42929.34 47886.49 2017-05-26 07:33:03.000 146 21216.47 233.57 42929.32 47886.51 2017-05-26 07:33:04.000 146 21216.46 233.60 42929.34 47886.46 2017-05-26 07:33:05.000 146 21216.49 233.58 42929.33 47886.50 2017-05-26 07:33:06.000 146 21216.56 233.54 42929.31 47886.49 2017-05-26 07:33:07.000 146 21216.59 233.53 42929.31 47886.51 2017-05-26 07:33:08.000 146 21216.61 233.51 42929.29 47886.54 2017-05-26 07:33:09.000 146 21216.64 233.54 42929.28 47886.53 2017-05-26 07:33:10.000 146 21216.64 233.51 42929.28 47886.54 2017-05-26 07:33:11.000 146 21216.66 233.49 42929.27 47886.53 2017-05-26 07:33:12.000 146 21216.67 233.47 42929.32 47886.55 2017-05-26 07:33:13.000 146 21216.65 233.47 42929.33 47886.58 2017-05-26 07:33:14.000 146 21216.65 233.44 42929.37 47886.59 2017-05-26 07:33:15.000 146 21216.64 233.39 42929.41 47886.63 2017-05-26 07:33:16.000 146 21216.68 233.40 42929.45 47886.65 2017-05-26 07:33:17.000 146 21216.71 233.41 42929.47 47886.70 2017-05-26 07:33:18.000 146 21216.73 233.41 42929.52 47886.72 2017-05-26 07:33:19.000 146 21216.75 233.41 42929.58 47886.74 2017-05-26 07:33:20.000 146 21216.79 233.41 42929.59 47886.81 2017-05-26 07:33:21.000 146 21216.78 233.40 42929.61 47886.83 2017-05-26 07:33:22.000 146 21216.79 233.43 42929.60 47886.87 2017-05-26 07:33:23.000 146 21216.77 233.48 42929.62 47886.87 2017-05-26 07:33:24.000 146 21216.75 233.52 42929.59 47886.87 2017-05-26 07:33:25.000 146 21216.79 233.54 42929.56 47886.88 2017-05-26 07:33:26.000 146 21216.79 233.55 42929.56 47886.84 2017-05-26 07:33:27.000 146 21216.79 233.56 42929.58 47886.86 2017-05-26 07:33:28.000 146 21216.75 233.56 42929.57 47886.83 2017-05-26 07:33:29.000 146 21216.73 233.59 42929.51 47886.81 2017-05-26 07:33:30.000 146 21216.75 233.64 42929.52 47886.82 2017-05-26 07:33:31.000 146 21216.77 233.63 42929.49 47886.81 2017-05-26 07:33:32.000 146 21216.75 233.64 42929.49 47886.81 2017-05-26 07:33:33.000 146 21216.74 233.64 42929.51 47886.80 2017-05-26 07:33:34.000 146 21216.74 233.65 42929.49 47886.79 2017-05-26 07:33:35.000 146 21216.73 233.68 42929.51 47886.78 2017-05-26 07:33:36.000 146 21216.73 233.67 42929.48 47886.76 2017-05-26 07:33:37.000 146 21216.70 233.69 42929.46 47886.76 2017-05-26 07:33:38.000 146 21216.73 233.72 42929.49 47886.77 2017-05-26 07:33:39.000 146 21216.70 233.76 42929.46 47886.77 2017-05-26 07:33:40.000 146 21216.69 233.73 42929.44 47886.74 2017-05-26 07:33:41.000 146 21216.70 233.74 42929.44 47886.72 2017-05-26 07:33:42.000 146 21216.68 233.77 42929.40 47886.70 2017-05-26 07:33:43.000 146 21216.64 233.82 42929.41 47886.67 2017-05-26 07:33:44.000 146 21216.62 233.79 42929.38 47886.65 2017-05-26 07:33:45.000 146 21216.62 233.81 42929.36 47886.64 2017-05-26 07:33:46.000 146 21216.60 233.86 42929.36 47886.62 2017-05-26 07:33:47.000 146 21216.62 233.89 42929.34 47886.58 2017-05-26 07:33:48.000 146 21216.60 233.93 42929.29 47886.53 2017-05-26 07:33:49.000 146 21216.58 233.92 42929.25 47886.53 2017-05-26 07:33:50.000 146 21216.61 233.89 42929.21 47886.49 2017-05-26 07:33:51.000 146 21216.57 233.88 42929.20 47886.47 2017-05-26 07:33:52.000 146 21216.56 233.85 42929.20 47886.46 2017-05-26 07:33:53.000 146 21216.54 233.86 42929.18 47886.43 2017-05-26 07:33:54.000 146 21216.55 233.84 42929.20 47886.43 2017-05-26 07:33:55.000 146 21216.53 233.81 42929.18 47886.39 2017-05-26 07:33:56.000 146 21216.55 233.81 42929.19 47886.40 2017-05-26 07:33:57.000 146 21216.51 233.79 42929.17 47886.39 2017-05-26 07:33:58.000 146 21216.49 233.82 42929.17 47886.41 2017-05-26 07:33:59.000 146 21216.49 233.84 42929.18 47886.37 2017-05-26 07:34:00.000 146 21216.48 233.83 42929.15 47886.38 2017-05-26 07:34:01.000 146 21216.45 233.84 42929.12 47886.34 2017-05-26 07:34:02.000 146 21216.44 233.85 42929.13 47886.31 2017-05-26 07:34:03.000 146 21216.42 233.82 42929.08 47886.31 2017-05-26 07:34:04.000 146 21216.37 233.85 42929.10 47886.28 2017-05-26 07:34:05.000 146 21216.39 233.87 42929.09 47886.26 2017-05-26 07:34:06.000 146 21216.40 233.89 42929.07 47886.26 2017-05-26 07:34:07.000 146 21216.41 233.90 42929.04 47886.26 2017-05-26 07:34:08.000 146 21216.39 233.88 42929.07 47886.23 2017-05-26 07:34:09.000 146 21216.33 233.89 42929.04 47886.23 2017-05-26 07:34:10.000 146 21216.34 233.89 42929.08 47886.23 2017-05-26 07:34:11.000 146 21216.34 233.89 42929.05 47886.21 2017-05-26 07:34:12.000 146 21216.37 233.90 42929.05 47886.24 2017-05-26 07:34:13.000 146 21216.40 233.94 42929.08 47886.25 2017-05-26 07:34:14.000 146 21216.41 233.96 42929.06 47886.23 2017-05-26 07:34:15.000 146 21216.41 233.98 42929.06 47886.23 2017-05-26 07:34:16.000 146 21216.37 234.07 42929.06 47886.23 2017-05-26 07:34:17.000 146 21216.37 234.23 42928.97 47886.20 2017-05-26 07:34:18.000 146 21216.33 234.42 42928.88 47886.16 2017-05-26 07:34:19.000 146 21216.29 234.52 42928.77 47886.03 2017-05-26 07:34:20.000 146 21216.29 234.57 42928.74 47885.94 2017-05-26 07:34:21.000 146 21216.31 234.63 42928.63 47885.87 2017-05-26 07:34:22.000 146 21216.30 234.63 42928.57 47885.85 2017-05-26 07:34:23.000 146 21216.27 234.62 42928.56 47885.77 2017-05-26 07:34:24.000 146 21216.26 234.60 42928.56 47885.76 2017-05-26 07:34:25.000 146 21216.28 234.48 42928.60 47885.77 2017-05-26 07:34:26.000 146 21216.28 234.41 42928.64 47885.77 2017-05-26 07:34:27.000 146 21216.27 234.45 42928.68 47885.83 2017-05-26 07:34:28.000 146 21216.25 234.53 42928.65 47885.85 2017-05-26 07:34:29.000 146 21216.22 234.60 42928.62 47885.83 2017-05-26 07:34:30.000 146 21216.24 234.59 42928.59 47885.79 2017-05-26 07:34:31.000 146 21216.24 234.61 42928.56 47885.75 2017-05-26 07:34:32.000 146 21216.25 234.64 42928.53 47885.71 2017-05-26 07:34:33.000 146 21216.24 234.61 42928.54 47885.71 2017-05-26 07:34:34.000 146 21216.24 234.60 42928.55 47885.67 2017-05-26 07:34:35.000 146 21216.28 234.56 42928.51 47885.71 2017-05-26 07:34:36.000 146 21216.27 234.47 42928.56 47885.73 2017-05-26 07:34:37.000 146 21216.30 234.35 42928.63 47885.75 2017-05-26 07:34:38.000 146 21216.40 234.27 42928.67 47885.80 2017-05-26 07:34:39.000 146 21216.45 234.26 42928.72 47885.91 2017-05-26 07:34:40.000 146 21216.49 234.27 42928.77 47885.97 2017-05-26 07:34:41.000 146 21216.50 234.29 42928.78 47886.02 2017-05-26 07:34:42.000 146 21216.52 234.30 42928.79 47886.04 2017-05-26 07:34:43.000 146 21216.53 234.30 42928.77 47886.06 2017-05-26 07:34:44.000 146 21216.53 234.30 42928.78 47886.08 2017-05-26 07:34:45.000 146 21216.56 234.30 42928.78 47886.08 2017-05-26 07:34:46.000 146 21216.53 234.34 42928.79 47886.07 2017-05-26 07:34:47.000 146 21216.54 234.35 42928.80 47886.08 2017-05-26 07:34:48.000 146 21216.48 234.39 42928.81 47886.06 2017-05-26 07:34:49.000 146 21216.40 234.46 42928.74 47886.01 2017-05-26 07:34:50.000 146 21216.36 234.47 42928.75 47886.01 2017-05-26 07:34:51.000 146 21216.31 234.50 42928.73 47885.95 2017-05-26 07:34:52.000 146 21216.29 234.56 42928.71 47885.91 2017-05-26 07:34:53.000 146 21216.27 234.63 42928.66 47885.86 2017-05-26 07:34:54.000 146 21216.24 234.65 42928.58 47885.82 2017-05-26 07:34:55.000 146 21216.20 234.67 42928.58 47885.78 2017-05-26 07:34:56.000 146 21216.18 234.69 42928.56 47885.73 2017-05-26 07:34:57.000 146 21216.16 234.66 42928.58 47885.70 2017-05-26 07:34:58.000 146 21216.13 234.67 42928.56 47885.68 2017-05-26 07:34:59.000 146 21216.16 234.66 42928.55 47885.67 2017-05-26 07:35:00.000 146 21216.21 234.59 42928.54 47885.68 2017-05-26 07:35:01.000 146 21216.24 234.50 42928.57 47885.69 2017-05-26 07:35:02.000 146 21216.24 234.44 42928.63 47885.71 2017-05-26 07:35:03.000 146 21216.25 234.37 42928.65 47885.79 2017-05-26 07:35:04.000 146 21216.28 234.33 42928.70 47885.81 2017-05-26 07:35:05.000 146 21216.31 234.33 42928.71 47885.85 2017-05-26 07:35:06.000 146 21216.30 234.37 42928.72 47885.87 2017-05-26 07:35:07.000 146 21216.32 234.39 42928.70 47885.89 2017-05-26 07:35:08.000 146 21216.32 234.39 42928.69 47885.86 2017-05-26 07:35:09.000 146 21216.35 234.38 42928.67 47885.87 2017-05-26 07:35:10.000 146 21216.32 234.34 42928.66 47885.86 2017-05-26 07:35:11.000 146 21216.35 234.27 42928.68 47885.89 2017-05-26 07:35:12.000 146 21216.36 234.24 42928.75 47885.89 2017-05-26 07:35:13.000 146 21216.37 234.20 42928.79 47885.96 2017-05-26 07:35:14.000 146 21216.38 234.22 42928.80 47886.00 2017-05-26 07:35:15.000 146 21216.37 234.28 42928.77 47886.02 2017-05-26 07:35:16.000 146 21216.41 234.32 42928.76 47886.00 2017-05-26 07:35:17.000 146 21216.46 234.29 42928.77 47886.00 2017-05-26 07:35:18.000 146 21216.55 234.21 42928.83 47886.06 2017-05-26 07:35:19.000 146 21216.54 234.17 42928.84 47886.09 2017-05-26 07:35:20.000 146 21216.55 234.15 42928.91 47886.15 2017-05-26 07:35:21.000 146 21216.54 234.19 42928.94 47886.20 2017-05-26 07:35:22.000 146 21216.54 234.30 42928.90 47886.17 2017-05-26 07:35:23.000 146 21216.54 234.37 42928.84 47886.16 2017-05-26 07:35:24.000 146 21216.53 234.38 42928.82 47886.14 2017-05-26 07:35:25.000 146 21216.52 234.36 42928.80 47886.10 2017-05-26 07:35:26.000 146 21216.51 234.34 42928.82 47886.07 2017-05-26 07:35:27.000 146 21216.50 234.31 42928.84 47886.10 2017-05-26 07:35:28.000 146 21216.48 234.25 42928.87 47886.11 2017-05-26 07:35:29.000 146 21216.46 234.24 42928.89 47886.10 2017-05-26 07:35:30.000 146 21216.46 234.27 42928.87 47886.09 2017-05-26 07:35:31.000 146 21216.41 234.28 42928.89 47886.13 2017-05-26 07:35:32.000 146 21216.40 234.31 42928.90 47886.11 2017-05-26 07:35:33.000 146 21216.41 234.32 42928.89 47886.09 2017-05-26 07:35:34.000 146 21216.36 234.32 42928.87 47886.12 2017-05-26 07:35:35.000 146 21216.36 234.29 42928.89 47886.09 2017-05-26 07:35:36.000 146 21216.36 234.29 42928.88 47886.07 2017-05-26 07:35:37.000 146 21216.34 234.30 42928.89 47886.10 2017-05-26 07:35:38.000 146 21216.33 234.30 42928.92 47886.10 2017-05-26 07:35:39.000 146 21216.33 234.33 42928.91 47886.09 2017-05-26 07:35:40.000 146 21216.36 234.34 42928.87 47886.08 2017-05-26 07:35:41.000 146 21216.34 234.35 42928.88 47886.06 2017-05-26 07:35:42.000 146 21216.34 234.34 42928.85 47886.05 2017-05-26 07:35:43.000 146 21216.28 234.36 42928.85 47886.04 2017-05-26 07:35:44.000 146 21216.23 234.36 42928.85 47886.00 2017-05-26 07:35:45.000 146 21216.20 234.37 42928.83 47885.97 2017-05-26 07:35:46.000 146 21216.17 234.39 42928.82 47885.92 2017-05-26 07:35:47.000 146 21216.14 234.37 42928.81 47885.90 2017-05-26 07:35:48.000 146 21216.12 234.35 42928.80 47885.91 2017-05-26 07:35:49.000 146 21216.11 234.33 42928.82 47885.88 2017-05-26 07:35:50.000 146 21216.08 234.32 42928.81 47885.91 2017-05-26 07:35:51.000 146 21216.08 234.35 42928.80 47885.89 2017-05-26 07:35:52.000 146 21216.11 234.33 42928.82 47885.85 2017-05-26 07:35:53.000 146 21216.13 234.27 42928.85 47885.90 2017-05-26 07:35:54.000 146 21216.14 234.24 42928.86 47885.94 2017-05-26 07:35:55.000 146 21216.14 234.24 42928.87 47885.94 2017-05-26 07:35:56.000 146 21216.12 234.23 42928.92 47885.98 2017-05-26 07:35:57.000 146 21216.09 234.25 42928.93 47885.99 2017-05-26 07:35:58.000 146 21216.08 234.30 42928.94 47885.96 2017-05-26 07:35:59.000 146 21216.08 234.30 42928.92 47885.93 2017-05-26 07:36:00.000 146 21216.04 234.29 42928.92 47885.97 2017-05-26 07:36:01.000 146 21216.09 234.29 42928.92 47885.92 2017-05-26 07:36:02.000 146 21216.07 234.32 42928.91 47885.95 2017-05-26 07:36:03.000 146 21216.04 234.32 42928.94 47885.94 2017-05-26 07:36:04.000 146 21216.04 234.29 42928.93 47885.95 2017-05-26 07:36:05.000 146 21216.08 234.30 42928.92 47885.94 2017-05-26 07:36:06.000 146 21216.08 234.31 42928.94 47885.96 2017-05-26 07:36:07.000 146 21216.12 234.29 42928.94 47885.97 2017-05-26 07:36:08.000 146 21216.12 234.31 42928.91 47885.99 2017-05-26 07:36:09.000 146 21216.14 234.33 42928.93 47885.98 2017-05-26 07:36:10.000 146 21216.15 234.37 42928.92 47885.97 2017-05-26 07:36:11.000 146 21216.17 234.36 42928.90 47885.94 2017-05-26 07:36:12.000 146 21216.16 234.39 42928.86 47885.95 2017-05-26 07:36:13.000 146 21216.13 234.41 42928.86 47885.93 2017-05-26 07:36:14.000 146 21216.13 234.37 42928.86 47885.93 2017-05-26 07:36:15.000 146 21216.14 234.36 42928.83 47885.91 2017-05-26 07:36:16.000 146 21216.13 234.34 42928.85 47885.94 2017-05-26 07:36:17.000 146 21216.14 234.30 42928.87 47885.92 2017-05-26 07:36:18.000 146 21216.15 234.26 42928.90 47885.94 2017-05-26 07:36:19.000 146 21216.16 234.21 42928.92 47886.00 2017-05-26 07:36:20.000 146 21216.18 234.18 42928.95 47886.05 2017-05-26 07:36:21.000 146 21216.17 234.15 42929.01 47886.08 2017-05-26 07:36:22.000 146 21216.17 234.18 42929.01 47886.08 2017-05-26 07:36:23.000 146 21216.16 234.22 42929.04 47886.08 2017-05-26 07:36:24.000 146 21216.15 234.21 42929.03 47886.10 2017-05-26 07:36:25.000 146 21216.17 234.20 42929.02 47886.10 2017-05-26 07:36:26.000 146 21216.17 234.18 42929.01 47886.09 2017-05-26 07:36:27.000 146 21216.17 234.19 42929.00 47886.11 2017-05-26 07:36:28.000 146 21216.14 234.21 42928.97 47886.07 2017-05-26 07:36:29.000 146 21216.10 234.25 42928.98 47886.04 2017-05-26 07:36:30.000 146 21216.08 234.24 42929.00 47886.05 2017-05-26 07:36:31.000 146 21216.11 234.24 42928.93 47886.00 2017-05-26 07:36:32.000 146 21216.09 234.27 42928.93 47885.99 2017-05-26 07:36:33.000 146 21216.06 234.28 42928.90 47886.00 2017-05-26 07:36:34.000 146 21216.09 234.27 42928.91 47885.98 2017-05-26 07:36:35.000 146 21216.12 234.25 42928.95 47886.00 2017-05-26 07:36:36.000 146 21216.15 234.21 42928.96 47885.99 2017-05-26 07:36:37.000 146 21216.16 234.21 42928.98 47885.99 2017-05-26 07:36:38.000 146 21216.15 234.22 42928.97 47886.03 2017-05-26 07:36:39.000 146 21216.16 234.24 42928.97 47886.03 2017-05-26 07:36:40.000 146 21216.18 234.25 42928.97 47886.04 2017-05-26 07:36:41.000 146 21216.17 234.27 42928.96 47886.07 2017-05-26 07:36:42.000 146 21216.19 234.23 42928.97 47886.06 2017-05-26 07:36:43.000 146 21216.18 234.21 42928.98 47886.10 2017-05-26 07:36:44.000 146 21216.17 234.21 42929.02 47886.10 2017-05-26 07:36:45.000 146 21216.19 234.21 42929.03 47886.12 2017-05-26 07:36:46.000 146 21216.19 234.19 42929.03 47886.10 2017-05-26 07:36:47.000 146 21216.19 234.22 42929.01 47886.09 2017-05-26 07:36:48.000 146 21216.19 234.23 42929.06 47886.15 2017-05-26 07:36:49.000 146 21216.20 234.22 42929.03 47886.10 2017-05-26 07:36:50.000 146 21216.19 234.24 42929.01 47886.12 2017-05-26 07:36:51.000 146 21216.18 234.26 42928.97 47886.04 2017-05-26 07:36:52.000 146 21216.17 234.27 42928.91 47886.04 2017-05-26 07:36:53.000 146 21216.19 234.27 42928.89 47885.99 2017-05-26 07:36:54.000 146 21216.19 234.27 42928.82 47885.94 2017-05-26 07:36:55.000 146 21216.18 234.29 42928.81 47885.92 2017-05-26 07:36:56.000 146 21216.17 234.29 42928.81 47885.91 2017-05-26 07:36:57.000 146 21216.18 234.27 42928.77 47885.89 2017-05-26 07:36:58.000 146 21216.15 234.31 42928.77 47885.87 2017-05-26 07:36:59.000 146 21216.17 234.29 42928.75 47885.87 2017-05-26 07:37:00.000 146 21216.17 234.31 42928.72 47885.82 2017-05-26 07:37:01.000 146 21216.16 234.32 42928.69 47885.83 2017-05-26 07:37:02.000 146 21216.18 234.31 42928.72 47885.83 2017-05-26 07:37:03.000 146 21216.20 234.29 42928.68 47885.81 2017-05-26 07:37:04.000 146 21216.17 234.31 42928.69 47885.81 2017-05-26 07:37:05.000 146 21216.16 234.34 42928.66 47885.81 2017-05-26 07:37:06.000 146 21216.18 234.28 42928.67 47885.79 2017-05-26 07:37:07.000 146 21216.20 234.29 42928.69 47885.77 2017-05-26 07:37:08.000 146 21216.20 234.32 42928.67 47885.80 2017-05-26 07:37:09.000 146 21216.19 234.30 42928.66 47885.80 2017-05-26 07:37:10.000 146 21216.19 234.31 42928.67 47885.81 2017-05-26 07:37:11.000 146 21216.18 234.34 42928.68 47885.80 2017-05-26 07:37:12.000 146 21216.16 234.36 42928.68 47885.76 2017-05-26 07:37:13.000 146 21216.17 234.36 42928.64 47885.77 2017-05-26 07:37:14.000 146 21216.21 234.38 42928.63 47885.75 2017-05-26 07:37:15.000 146 21216.23 234.42 42928.62 47885.75 2017-05-26 07:37:16.000 146 21216.25 234.42 42928.62 47885.75 2017-05-26 07:37:17.000 146 21216.20 234.40 42928.61 47885.73 2017-05-26 07:37:18.000 146 21216.17 234.42 42928.57 47885.71 2017-05-26 07:37:19.000 146 21216.15 234.47 42928.55 47885.70 2017-05-26 07:37:20.000 146 21216.10 234.50 42928.55 47885.71 2017-05-26 07:37:21.000 146 21216.11 234.49 42928.56 47885.65 2017-05-26 07:37:22.000 146 21216.11 234.49 42928.51 47885.66 2017-05-26 07:37:23.000 146 21216.15 234.48 42928.52 47885.63 2017-05-26 07:37:24.000 146 21216.23 234.44 42928.54 47885.64 2017-05-26 07:37:25.000 146 21216.31 234.41 42928.52 47885.69 2017-05-26 07:37:26.000 146 21216.35 234.40 42928.54 47885.75 2017-05-26 07:37:27.000 146 21216.40 234.38 42928.57 47885.78 2017-05-26 07:37:28.000 146 21216.41 234.42 42928.57 47885.79 2017-05-26 07:37:29.000 146 21216.44 234.43 42928.58 47885.83 2017-05-26 07:37:30.000 146 21216.47 234.44 42928.58 47885.84 2017-05-26 07:37:31.000 146 21216.47 234.48 42928.58 47885.84 2017-05-26 07:37:32.000 146 21216.47 234.51 42928.54 47885.83 2017-05-26 07:37:33.000 146 21216.46 234.54 42928.54 47885.83 2017-05-26 07:37:34.000 146 21216.46 234.55 42928.53 47885.83 2017-05-26 07:37:35.000 146 21216.50 234.55 42928.52 47885.83 2017-05-26 07:37:36.000 146 21216.47 234.61 42928.53 47885.80 2017-05-26 07:37:37.000 146 21216.42 234.67 42928.51 47885.77 2017-05-26 07:37:38.000 146 21216.38 234.68 42928.47 47885.74 2017-05-26 07:37:39.000 146 21216.37 234.69 42928.41 47885.73 2017-05-26 07:37:40.000 146 21216.36 234.71 42928.40 47885.70 2017-05-26 07:37:41.000 146 21216.33 234.74 42928.39 47885.66 2017-05-26 07:37:42.000 146 21216.35 234.72 42928.40 47885.65 2017-05-26 07:37:43.000 146 21216.33 234.71 42928.38 47885.62 2017-05-26 07:37:44.000 146 21216.32 234.66 42928.37 47885.63 2017-05-26 07:37:45.000 146 21216.37 234.62 42928.41 47885.61 2017-05-26 07:37:46.000 146 21216.39 234.61 42928.40 47885.66 2017-05-26 07:37:47.000 146 21216.40 234.60 42928.42 47885.67 2017-05-26 07:37:48.000 146 21216.45 234.59 42928.42 47885.69 2017-05-26 07:37:49.000 146 21216.39 234.64 42928.44 47885.70 2017-05-26 07:37:50.000 146 21216.40 234.66 42928.44 47885.70 2017-05-26 07:37:51.000 146 21216.44 234.63 42928.44 47885.70 2017-05-26 07:37:52.000 146 21216.40 234.66 42928.43 47885.67 2017-05-26 07:37:53.000 146 21216.36 234.73 42928.40 47885.70 2017-05-26 07:37:54.000 146 21216.34 234.78 42928.39 47885.64 2017-05-26 07:37:55.000 146 21216.38 234.78 42928.33 47885.61 2017-05-26 07:37:56.000 146 21216.40 234.76 42928.32 47885.58 2017-05-26 07:37:57.000 146 21216.41 234.74 42928.31 47885.57 2017-05-26 07:37:58.000 146 21216.39 234.74 42928.29 47885.57 2017-05-26 07:37:59.000 146 21216.41 234.71 42928.29 47885.56 2017-05-26 07:38:00.000 146 21216.43 234.71 42928.29 47885.55 2017-05-26 07:38:01.000 146 21216.39 234.71 42928.30 47885.58 2017-05-26 07:38:02.000 146 21216.41 234.70 42928.31 47885.55 2017-05-26 07:38:03.000 146 21216.44 234.67 42928.29 47885.60 2017-05-26 07:38:04.000 146 21216.40 234.69 42928.29 47885.58 2017-05-26 07:38:05.000 146 21216.37 234.70 42928.35 47885.59 2017-05-26 07:38:06.000 146 21216.41 234.66 42928.32 47885.58 2017-05-26 07:38:07.000 146 21216.39 234.67 42928.30 47885.59 2017-05-26 07:38:08.000 146 21216.38 234.69 42928.33 47885.57 2017-05-26 07:38:09.000 146 21216.38 234.66 42928.35 47885.58 2017-05-26 07:38:10.000 146 21216.34 234.64 42928.31 47885.57 2017-05-26 07:38:11.000 146 21216.33 234.62 42928.32 47885.55 2017-05-26 07:38:12.000 146 21216.35 234.56 42928.33 47885.54 2017-05-26 07:38:13.000 146 21216.32 234.55 42928.37 47885.55 2017-05-26 07:38:14.000 146 21216.36 234.54 42928.34 47885.56 2017-05-26 07:38:15.000 146 21216.37 234.51 42928.36 47885.58 2017-05-26 07:38:16.000 146 21216.35 234.54 42928.40 47885.59 2017-05-26 07:38:17.000 146 21216.35 234.52 42928.37 47885.61 2017-05-26 07:38:18.000 146 21216.36 234.52 42928.38 47885.61 2017-05-26 07:38:19.000 146 21216.33 234.54 42928.39 47885.58 2017-05-26 07:38:20.000 146 21216.31 234.52 42928.36 47885.58 2017-05-26 07:38:21.000 146 21216.29 234.52 42928.37 47885.54 2017-05-26 07:38:22.000 146 21216.29 234.51 42928.36 47885.56 2017-05-26 07:38:23.000 146 21216.31 234.47 42928.39 47885.54 2017-05-26 07:38:24.000 146 21216.33 234.44 42928.40 47885.59 2017-05-26 07:38:25.000 146 21216.36 234.43 42928.43 47885.59 2017-05-26 07:38:26.000 146 21216.39 234.40 42928.44 47885.63 2017-05-26 07:38:27.000 146 21216.39 234.42 42928.44 47885.65 2017-05-26 07:38:28.000 146 21216.35 234.43 42928.41 47885.66 2017-05-26 07:38:29.000 146 21216.30 234.46 42928.43 47885.62 2017-05-26 07:38:30.000 146 21216.27 234.51 42928.39 47885.60 2017-05-26 07:38:31.000 146 21216.25 234.52 42928.39 47885.58 2017-05-26 07:38:32.000 146 21216.21 234.54 42928.37 47885.55 2017-05-26 07:38:33.000 146 21216.21 234.56 42928.32 47885.52 2017-05-26 07:38:34.000 146 21216.17 234.61 42928.31 47885.50 2017-05-26 07:38:35.000 146 21216.14 234.65 42928.29 47885.44 2017-05-26 07:38:36.000 146 21216.11 234.69 42928.24 47885.39 2017-05-26 07:38:37.000 146 21216.09 234.73 42928.17 47885.35 2017-05-26 07:38:38.000 146 21216.06 234.73 42928.15 47885.30 2017-05-26 07:38:39.000 146 21216.09 234.70 42928.17 47885.27 2017-05-26 07:38:40.000 146 21216.11 234.66 42928.19 47885.24 2017-05-26 07:38:41.000 146 21216.09 234.67 42928.19 47885.32 2017-05-26 07:38:42.000 146 21216.10 234.67 42928.16 47885.29 2017-05-26 07:38:43.000 146 21216.12 234.66 42928.15 47885.29 2017-05-26 07:38:44.000 146 21216.06 234.66 42928.18 47885.29 2017-05-26 07:38:45.000 146 21216.05 234.70 42928.15 47885.30 2017-05-26 07:38:46.000 146 21216.03 234.72 42928.15 47885.25 2017-05-26 07:38:47.000 146 21216.03 234.78 42928.15 47885.25 2017-05-26 07:38:48.000 146 21216.02 234.83 42928.12 47885.22 2017-05-26 07:38:49.000 146 21216.03 234.87 42928.06 47885.21 2017-05-26 07:38:50.000 146 21216.04 234.87 42928.00 47885.14 2017-05-26 07:38:51.000 146 21216.07 234.79 42928.02 47885.14 2017-05-26 07:38:52.000 146 21216.10 234.69 42928.04 47885.17 2017-05-26 07:38:53.000 146 21216.17 234.59 42928.09 47885.18 2017-05-26 07:38:54.000 146 21216.22 234.51 42928.13 47885.28 2017-05-26 07:38:55.000 146 21216.26 234.48 42928.17 47885.34 2017-05-26 07:38:56.000 146 21216.29 234.45 42928.23 47885.39 2017-05-26 07:38:57.000 146 21216.29 234.46 42928.26 47885.45 2017-05-26 07:38:58.000 146 21216.29 234.46 42928.28 47885.49 2017-05-26 07:38:59.000 146 21216.27 234.48 42928.30 47885.51 2017-05-26 07:39:00.000 146 21216.25 234.48 42928.29 47885.52 2017-05-26 07:39:01.000 146 21216.25 234.50 42928.29 47885.50 2017-05-26 07:39:02.000 146 21216.27 234.51 42928.27 47885.53 2017-05-26 07:39:03.000 146 21216.26 234.50 42928.29 47885.52 2017-05-26 07:39:04.000 146 21216.27 234.50 42928.31 47885.55 2017-05-26 07:39:05.000 146 21216.28 234.49 42928.33 47885.54 2017-05-26 07:39:06.000 146 21216.27 234.47 42928.33 47885.56 2017-05-26 07:39:07.000 146 21216.27 234.46 42928.35 47885.54 2017-05-26 07:39:08.000 146 21216.32 234.45 42928.37 47885.59 2017-05-26 07:39:09.000 146 21216.28 234.49 42928.40 47885.59 2017-05-26 07:39:10.000 146 21216.28 234.52 42928.37 47885.57 2017-05-26 07:39:11.000 146 21216.30 234.50 42928.37 47885.58 2017-05-26 07:39:12.000 146 21216.28 234.50 42928.37 47885.57 2017-05-26 07:39:13.000 146 21216.25 234.51 42928.35 47885.58 2017-05-26 07:39:14.000 146 21216.27 234.51 42928.36 47885.58 2017-05-26 07:39:15.000 146 21216.25 234.50 42928.40 47885.58 2017-05-26 07:39:16.000 146 21216.28 234.52 42928.39 47885.58 2017-05-26 07:39:17.000 146 21216.28 234.51 42928.40 47885.60 2017-05-26 07:39:18.000 146 21216.29 234.51 42928.40 47885.60 2017-05-26 07:39:19.000 146 21216.26 234.54 42928.34 47885.62 2017-05-26 07:39:20.000 146 21216.23 234.66 42928.33 47885.56 2017-05-26 07:39:21.000 146 21216.22 234.74 42928.29 47885.52 2017-05-26 07:39:22.000 146 21216.20 234.76 42928.20 47885.47 2017-05-26 07:39:23.000 146 21216.17 234.73 42928.16 47885.37 2017-05-26 07:39:24.000 146 21216.21 234.72 42928.15 47885.35 2017-05-26 07:39:25.000 146 21216.22 234.71 42928.18 47885.38 2017-05-26 07:39:26.000 146 21216.24 234.68 42928.18 47885.36 2017-05-26 07:39:27.000 146 21216.25 234.64 42928.21 47885.39 2017-05-26 07:39:28.000 146 21216.26 234.65 42928.19 47885.39 2017-05-26 07:39:29.000 146 21216.26 234.67 42928.19 47885.41 2017-05-26 07:39:30.000 146 21216.28 234.69 42928.13 47885.41 2017-05-26 07:39:31.000 146 21216.29 234.72 42928.12 47885.39 2017-05-26 07:39:32.000 146 21216.30 234.73 42928.12 47885.36 2017-05-26 07:39:33.000 146 21216.28 234.69 42928.13 47885.35 2017-05-26 07:39:34.000 146 21216.31 234.65 42928.10 47885.35 2017-05-26 07:39:35.000 146 21216.32 234.62 42928.13 47885.37 2017-05-26 07:39:36.000 146 21216.34 234.59 42928.15 47885.39 2017-05-26 07:39:37.000 146 21216.36 234.60 42928.15 47885.38 2017-05-26 07:39:38.000 146 21216.32 234.62 42928.14 47885.42 2017-05-26 07:39:39.000 146 21216.34 234.63 42928.16 47885.42 2017-05-26 07:39:40.000 146 21216.35 234.66 42928.17 47885.43 2017-05-26 07:39:41.000 146 21216.33 234.65 42928.15 47885.41 2017-05-26 07:39:42.000 146 21216.36 234.62 42928.14 47885.43 2017-05-26 07:39:43.000 146 21216.40 234.64 42928.15 47885.40 2017-05-26 07:39:44.000 146 21216.36 234.62 42928.19 47885.45 2017-05-26 07:39:45.000 146 21216.34 234.61 42928.19 47885.45 2017-05-26 07:39:46.000 146 21216.39 234.57 42928.21 47885.46 2017-05-26 07:39:47.000 146 21216.42 234.56 42928.22 47885.49 2017-05-26 07:39:48.000 146 21216.42 234.57 42928.22 47885.49 2017-05-26 07:39:49.000 146 21216.44 234.58 42928.20 47885.50 2017-05-26 07:39:50.000 146 21216.44 234.59 42928.22 47885.52 2017-05-26 07:39:51.000 146 21216.42 234.55 42928.21 47885.50 2017-05-26 07:39:52.000 146 21216.44 234.53 42928.19 47885.54 2017-05-26 07:39:53.000 146 21216.39 234.52 42928.24 47885.52 2017-05-26 07:39:54.000 146 21216.38 234.49 42928.26 47885.54 2017-05-26 07:39:55.000 146 21216.34 234.45 42928.28 47885.52 2017-05-26 07:39:56.000 146 21216.35 234.46 42928.34 47885.55 2017-05-26 07:39:57.000 146 21216.37 234.47 42928.33 47885.56 2017-05-26 07:39:58.000 146 21216.39 234.49 42928.31 47885.58 2017-05-26 07:39:59.000 146 21216.40 234.51 42928.33 47885.57 2017-05-26 07:40:00.000 146 21216.41 234.55 42928.29 47885.57 2017-05-26 07:40:01.000 146 21216.47 234.54 42928.26 47885.58 2017-05-26 07:40:02.000 146 21216.50 234.57 42928.27 47885.57 2017-05-26 07:40:03.000 146 21216.53 234.55 42928.27 47885.60 2017-05-26 07:40:04.000 146 21216.55 234.56 42928.24 47885.58 2017-05-26 07:40:05.000 146 21216.55 234.57 42928.23 47885.57 2017-05-26 07:40:06.000 146 21216.58 234.56 42928.24 47885.61 2017-05-26 07:40:07.000 146 21216.60 234.56 42928.20 47885.58 2017-05-26 07:40:08.000 146 21216.62 234.56 42928.21 47885.57 2017-05-26 07:40:09.000 146 21216.64 234.55 42928.25 47885.60 2017-05-26 07:40:10.000 146 21216.66 234.55 42928.25 47885.62 2017-05-26 07:40:11.000 146 21216.67 234.54 42928.25 47885.63 2017-05-26 07:40:12.000 146 21216.64 234.54 42928.24 47885.66 2017-05-26 07:40:13.000 146 21216.64 234.52 42928.28 47885.64 2017-05-26 07:40:14.000 146 21216.64 234.51 42928.31 47885.69 2017-05-26 07:40:15.000 146 21216.62 234.51 42928.32 47885.67 2017-05-26 07:40:16.000 146 21216.61 234.50 42928.31 47885.67 2017-05-26 07:40:17.000 146 21216.60 234.49 42928.33 47885.69 2017-05-26 07:40:18.000 146 21216.58 234.48 42928.34 47885.71 2017-05-26 07:40:19.000 146 21216.59 234.52 42928.34 47885.70 2017-05-26 07:40:20.000 146 21216.60 234.51 42928.32 47885.71 2017-05-26 07:40:21.000 146 21216.58 234.50 42928.32 47885.70 2017-05-26 07:40:22.000 146 21216.57 234.52 42928.32 47885.70 2017-05-26 07:40:23.000 146 21216.54 234.56 42928.33 47885.66 2017-05-26 07:40:24.000 146 21216.49 234.58 42928.31 47885.64 2017-05-26 07:40:25.000 146 21216.44 234.66 42928.26 47885.59 2017-05-26 07:40:26.000 146 21216.42 234.67 42928.24 47885.56 2017-05-26 07:40:27.000 146 21216.38 234.68 42928.20 47885.52 2017-05-26 07:40:28.000 146 21216.32 234.68 42928.21 47885.49 2017-05-26 07:40:29.000 146 21216.30 234.64 42928.21 47885.46 2017-05-26 07:40:30.000 146 21216.31 234.60 42928.22 47885.45 2017-05-26 07:40:31.000 146 21216.35 234.56 42928.26 47885.52 2017-05-26 07:40:32.000 146 21216.35 234.52 42928.29 47885.53 2017-05-26 07:40:33.000 146 21216.34 234.51 42928.30 47885.55 2017-05-26 07:40:34.000 146 21216.39 234.47 42928.31 47885.57 2017-05-26 07:40:35.000 146 21216.41 234.47 42928.34 47885.58 2017-05-26 07:40:36.000 146 21216.40 234.49 42928.33 47885.60 2017-05-26 07:40:37.000 146 21216.44 234.52 42928.32 47885.61 2017-05-26 07:40:38.000 146 21216.44 234.51 42928.34 47885.64 2017-05-26 07:40:39.000 146 21216.45 234.50 42928.35 47885.65 2017-05-26 07:40:40.000 146 21216.46 234.49 42928.35 47885.65 2017-05-26 07:40:41.000 146 21216.49 234.50 42928.35 47885.64 2017-05-26 07:40:42.000 146 21216.51 234.49 42928.39 47885.67 2017-05-26 07:40:43.000 146 21216.51 234.50 42928.39 47885.66 2017-05-26 07:40:44.000 146 21216.50 234.46 42928.37 47885.69 2017-05-26 07:40:45.000 146 21216.51 234.43 42928.38 47885.71 2017-05-26 07:40:46.000 146 21216.50 234.45 42928.40 47885.72 2017-05-26 07:40:47.000 146 21216.51 234.40 42928.40 47885.71 2017-05-26 07:40:48.000 146 21216.51 234.39 42928.43 47885.73 2017-05-26 07:40:49.000 146 21216.52 234.39 42928.40 47885.73 2017-05-26 07:40:50.000 146 21216.51 234.41 42928.37 47885.69 2017-05-26 07:40:51.000 146 21216.49 234.42 42928.35 47885.70 2017-05-26 07:40:52.000 146 21216.50 234.41 42928.34 47885.66 2017-05-26 07:40:53.000 146 21216.51 234.41 42928.32 47885.65 2017-05-26 07:40:54.000 146 21216.47 234.41 42928.36 47885.68 2017-05-26 07:40:55.000 146 21216.47 234.41 42928.37 47885.65 2017-05-26 07:40:56.000 146 21216.50 234.38 42928.37 47885.67 2017-05-26 07:40:57.000 146 21216.51 234.35 42928.40 47885.68 2017-05-26 07:40:58.000 146 21216.51 234.33 42928.41 47885.66 2017-05-26 07:40:59.000 146 21216.49 234.33 42928.40 47885.68 2017-05-26 07:41:00.000 146 21216.52 234.30 42928.38 47885.68 2017-05-26 07:41:01.000 146 21216.57 234.26 42928.41 47885.70 2017-05-26 07:41:02.000 146 21216.56 234.24 42928.42 47885.73 2017-05-26 07:41:03.000 146 21216.55 234.20 42928.45 47885.73 2017-05-26 07:41:04.000 146 21216.56 234.21 42928.47 47885.78 2017-05-26 07:41:05.000 146 21216.55 234.22 42928.49 47885.76 2017-05-26 07:41:06.000 146 21216.52 234.24 42928.47 47885.78 2017-05-26 07:41:07.000 146 21216.50 234.22 42928.46 47885.78 2017-05-26 07:41:08.000 146 21216.53 234.20 42928.50 47885.75 2017-05-26 07:41:09.000 146 21216.54 234.23 42928.47 47885.79 2017-05-26 07:41:10.000 146 21216.53 234.25 42928.44 47885.76 2017-05-26 07:41:11.000 146 21216.47 234.24 42928.42 47885.75 2017-05-26 07:41:12.000 146 21216.45 234.31 42928.41 47885.69 2017-05-26 07:41:13.000 146 21216.43 234.37 42928.38 47885.70 2017-05-26 07:41:14.000 146 21216.39 234.36 42928.37 47885.64 2017-05-26 07:41:15.000 146 21216.34 234.37 42928.34 47885.60 2017-05-26 07:41:16.000 146 21216.29 234.41 42928.30 47885.55 2017-05-26 07:41:17.000 146 21216.28 234.43 42928.29 47885.55 2017-05-26 07:41:18.000 146 21216.29 234.43 42928.30 47885.50 2017-05-26 07:41:19.000 146 21216.31 234.43 42928.27 47885.47 2017-05-26 07:41:20.000 146 21216.36 234.43 42928.26 47885.49 2017-05-26 07:41:21.000 146 21216.35 234.47 42928.21 47885.47 2017-05-26 07:41:22.000 146 21216.37 234.52 42928.19 47885.50 2017-05-26 07:41:23.000 146 21216.39 234.54 42928.18 47885.47 2017-05-26 07:41:24.000 146 21216.42 234.54 42928.14 47885.44 2017-05-26 07:41:25.000 146 21216.45 234.55 42928.10 47885.44 2017-05-26 07:41:26.000 146 21216.47 234.51 42928.11 47885.42 2017-05-26 07:41:27.000 146 21216.49 234.44 42928.12 47885.39 2017-05-26 07:41:28.000 146 21216.53 234.39 42928.15 47885.46 2017-05-26 07:41:29.000 146 21216.53 234.37 42928.15 47885.48 2017-05-26 07:41:30.000 146 21216.51 234.40 42928.14 47885.50 2017-05-26 07:41:31.000 146 21216.53 234.39 42928.16 47885.52 2017-05-26 07:41:32.000 146 21216.54 234.37 42928.18 47885.54 2017-05-26 07:41:33.000 146 21216.57 234.29 42928.21 47885.52 2017-05-26 07:41:34.000 146 21216.57 234.25 42928.22 47885.55 2017-05-26 07:41:35.000 146 21216.60 234.19 42928.27 47885.58 2017-05-26 07:41:36.000 146 21216.61 234.15 42928.33 47885.61 2017-05-26 07:41:37.000 146 21216.62 234.14 42928.34 47885.65 2017-05-26 07:41:38.000 146 21216.63 234.12 42928.35 47885.68 2017-05-26 07:41:39.000 146 21216.61 234.12 42928.36 47885.68 2017-05-26 07:41:40.000 146 21216.58 234.12 42928.37 47885.69 2017-05-26 07:41:41.000 146 21216.59 234.12 42928.34 47885.69 2017-05-26 07:41:42.000 146 21216.58 234.10 42928.37 47885.68 2017-05-26 07:41:43.000 146 21216.53 234.07 42928.40 47885.70 2017-05-26 07:41:44.000 146 21216.52 234.05 42928.39 47885.68 2017-05-26 07:41:45.000 146 21216.51 234.04 42928.40 47885.67 2017-05-26 07:41:46.000 146 21216.56 234.08 42928.40 47885.67 2017-05-26 07:41:47.000 146 21216.57 234.14 42928.38 47885.71 2017-05-26 07:41:48.000 146 21216.56 234.16 42928.36 47885.69 2017-05-26 07:41:49.000 146 21216.55 234.17 42928.32 47885.69 2017-05-26 07:41:50.000 146 21216.57 234.17 42928.29 47885.66 2017-05-26 07:41:51.000 146 21216.60 234.19 42928.27 47885.64 2017-05-26 07:41:52.000 146 21216.63 234.23 42928.26 47885.61 2017-05-26 07:41:53.000 146 21216.62 234.24 42928.25 47885.62 2017-05-26 07:41:54.000 146 21216.60 234.27 42928.21 47885.60 2017-05-26 07:41:55.000 146 21216.59 234.30 42928.20 47885.57 2017-05-26 07:41:56.000 146 21216.55 234.34 42928.17 47885.54 2017-05-26 07:41:57.000 146 21216.53 234.34 42928.13 47885.52 2017-05-26 07:41:58.000 146 21216.51 234.31 42928.12 47885.48 2017-05-26 07:41:59.000 146 21216.51 234.31 42928.09 47885.44 2017-05-26 07:42:00.000 146 21216.53 234.30 42928.10 47885.46 2017-05-26 07:42:01.000 146 21216.51 234.31 42928.10 47885.45 2017-05-26 07:42:02.000 146 21216.49 234.31 42928.10 47885.44 2017-05-26 07:42:03.000 146 21216.49 234.29 42928.11 47885.43 2017-05-26 07:42:04.000 146 21216.47 234.29 42928.13 47885.45 2017-05-26 07:42:05.000 146 21216.45 234.27 42928.15 47885.44 2017-05-26 07:42:06.000 146 21216.43 234.25 42928.19 47885.44 2017-05-26 07:42:07.000 146 21216.42 234.24 42928.22 47885.45 2017-05-26 07:42:08.000 146 21216.38 234.29 42928.20 47885.45 2017-05-26 07:42:09.000 146 21216.35 234.31 42928.20 47885.45 2017-05-26 07:42:10.000 146 21216.30 234.34 42928.20 47885.42 2017-05-26 07:42:11.000 146 21216.31 234.32 42928.18 47885.40 2017-05-26 07:42:12.000 146 21216.33 234.35 42928.18 47885.39 2017-05-26 07:42:13.000 146 21216.32 234.40 42928.15 47885.36 2017-05-26 07:42:14.000 146 21216.37 234.38 42928.11 47885.40 2017-05-26 07:42:15.000 146 21216.38 234.37 42928.11 47885.36 2017-05-26 07:42:16.000 146 21216.43 234.42 42928.10 47885.37 2017-05-26 07:42:17.000 146 21216.45 234.45 42928.05 47885.36 2017-05-26 07:42:18.000 146 21216.45 234.47 42928.04 47885.34 2017-05-26 07:42:19.000 146 21216.47 234.44 42928.00 47885.34 2017-05-26 07:42:20.000 146 21216.47 234.40 42928.00 47885.33 2017-05-26 07:42:21.000 146 21216.47 234.37 42928.01 47885.33 2017-05-26 07:42:22.000 146 21216.44 234.35 42928.06 47885.31 2017-05-26 07:42:23.000 146 21216.40 234.34 42928.04 47885.32 2017-05-26 07:42:24.000 146 21216.40 234.31 42928.04 47885.34 2017-05-26 07:42:25.000 146 21216.39 234.32 42928.06 47885.32 2017-05-26 07:42:26.000 146 21216.37 234.30 42928.09 47885.31 2017-05-26 07:42:27.000 146 21216.32 234.25 42928.08 47885.33 2017-05-26 07:42:28.000 146 21216.30 234.29 42928.08 47885.31 2017-05-26 07:42:29.000 146 21216.31 234.35 42928.07 47885.32 2017-05-26 07:42:30.000 146 21216.32 234.39 42928.04 47885.30 2017-05-26 07:42:31.000 146 21216.28 234.40 42928.03 47885.26 2017-05-26 07:42:32.000 146 21216.32 234.37 42928.01 47885.25 2017-05-26 07:42:33.000 146 21216.36 234.33 42928.00 47885.25 2017-05-26 07:42:34.000 146 21216.36 234.31 42927.95 47885.21 2017-05-26 07:42:35.000 146 21216.38 234.30 42927.97 47885.26 2017-05-26 07:42:36.000 146 21216.40 234.31 42928.01 47885.30 2017-05-26 07:42:37.000 146 21216.37 234.34 42928.00 47885.27 2017-05-26 07:42:38.000 146 21216.40 234.32 42928.00 47885.25 2017-05-26 07:42:39.000 146 21216.41 234.31 42928.04 47885.30 2017-05-26 07:42:40.000 146 21216.44 234.27 42928.05 47885.30 2017-05-26 07:42:41.000 146 21216.49 234.25 42928.10 47885.33 2017-05-26 07:42:42.000 146 21216.55 234.18 42928.10 47885.40 2017-05-26 07:42:43.000 146 21216.57 234.17 42928.15 47885.47 2017-05-26 07:42:44.000 146 21216.60 234.14 42928.20 47885.49 2017-05-26 07:42:45.000 146 21216.64 234.12 42928.22 47885.54 2017-05-26 07:42:46.000 146 21216.64 234.12 42928.25 47885.59 2017-05-26 07:42:47.000 146 21216.68 234.13 42928.28 47885.62 2017-05-26 07:42:48.000 146 21216.70 234.14 42928.30 47885.62 2017-05-26 07:42:49.000 146 21216.68 234.13 42928.33 47885.68 2017-05-26 07:42:50.000 146 21216.65 234.11 42928.34 47885.70 2017-05-26 07:42:51.000 146 21216.65 234.11 42928.32 47885.69 2017-05-26 07:42:52.000 146 21216.66 234.13 42928.36 47885.72 2017-05-26 07:42:53.000 146 21216.68 234.14 42928.37 47885.71 2017-05-26 07:42:54.000 146 21216.73 234.14 42928.36 47885.74 2017-05-26 07:42:55.000 146 21216.71 234.16 42928.35 47885.72 2017-05-26 07:42:56.000 146 21216.65 234.20 42928.37 47885.72 2017-05-26 07:42:57.000 146 21216.64 234.20 42928.35 47885.71 2017-05-26 07:42:58.000 146 21216.63 234.21 42928.35 47885.69 2017-05-26 07:42:59.000 146 21216.61 234.22 42928.33 47885.69 2017-05-26 07:43:00.000 146 21216.62 234.21 42928.36 47885.66 2017-05-26 07:43:01.000 146 21216.62 234.21 42928.39 47885.70 2017-05-26 07:43:02.000 146 21216.63 234.19 42928.39 47885.72 2017-05-26 07:43:03.000 146 21216.63 234.17 42928.40 47885.71 2017-05-26 07:43:04.000 146 21216.63 234.17 42928.43 47885.75 2017-05-26 07:43:05.000 146 21216.61 234.16 42928.45 47885.73 2017-05-26 07:43:06.000 146 21216.62 234.18 42928.42 47885.79 2017-05-26 07:43:07.000 146 21216.62 234.20 42928.40 47885.77 2017-05-26 07:43:08.000 146 21216.65 234.22 42928.40 47885.79 2017-05-26 07:43:09.000 146 21216.66 234.27 42928.39 47885.78 2017-05-26 07:43:10.000 146 21216.67 234.27 42928.39 47885.78 2017-05-26 07:43:11.000 146 21216.65 234.26 42928.37 47885.75 2017-05-26 07:43:12.000 146 21216.68 234.31 42928.36 47885.75 2017-05-26 07:43:13.000 146 21216.66 234.34 42928.38 47885.75 2017-05-26 07:43:14.000 146 21216.70 234.36 42928.35 47885.70 2017-05-26 07:43:15.000 146 21216.69 234.38 42928.30 47885.70 2017-05-26 07:43:16.000 146 21216.70 234.38 42928.29 47885.69 2017-05-26 07:43:17.000 146 21216.67 234.38 42928.28 47885.68 2017-05-26 07:43:18.000 146 21216.66 234.39 42928.24 47885.65 2017-05-26 07:43:19.000 146 21216.66 234.39 42928.24 47885.63 2017-05-26 07:43:20.000 146 21216.70 234.40 42928.25 47885.65 2017-05-26 07:43:21.000 146 21216.72 234.41 42928.30 47885.64 2017-05-26 07:43:22.000 146 21216.70 234.41 42928.28 47885.65 2017-05-26 07:43:23.000 146 21216.69 234.43 42928.27 47885.66 2017-05-26 07:43:24.000 146 21216.68 234.42 42928.26 47885.64 2017-05-26 07:43:25.000 146 21216.69 234.46 42928.26 47885.64 2017-05-26 07:43:26.000 146 21216.67 234.43 42928.26 47885.62 2017-05-26 07:43:27.000 146 21216.67 234.42 42928.24 47885.63 2017-05-26 07:43:28.000 146 21216.64 234.40 42928.25 47885.63 2017-05-26 07:43:29.000 146 21216.59 234.37 42928.27 47885.59 2017-05-26 07:43:30.000 146 21216.59 234.37 42928.28 47885.62 2017-05-26 07:43:31.000 146 21216.59 234.39 42928.29 47885.62 2017-05-26 07:43:32.000 146 21216.57 234.38 42928.31 47885.62 2017-05-26 07:43:33.000 146 21216.54 234.38 42928.33 47885.60 2017-05-26 07:43:34.000 146 21216.53 234.37 42928.33 47885.61 2017-05-26 07:43:35.000 146 21216.55 234.34 42928.32 47885.62 2017-05-26 07:43:36.000 146 21216.56 234.36 42928.31 47885.62 2017-05-26 07:43:37.000 146 21216.55 234.37 42928.28 47885.61 2017-05-26 07:43:38.000 146 21216.54 234.37 42928.28 47885.63 2017-05-26 07:43:39.000 146 21216.54 234.34 42928.29 47885.64 2017-05-26 07:43:40.000 146 21216.52 234.36 42928.32 47885.59 2017-05-26 07:43:41.000 146 21216.54 234.33 42928.36 47885.62 2017-05-26 07:43:42.000 146 21216.54 234.33 42928.32 47885.61 2017-05-26 07:43:43.000 146 21216.55 234.32 42928.31 47885.63 2017-05-26 07:43:44.000 146 21216.54 234.34 42928.30 47885.62 2017-05-26 07:43:45.000 146 21216.53 234.37 42928.27 47885.62 2017-05-26 07:43:46.000 146 21216.54 234.41 42928.24 47885.60 2017-05-26 07:43:47.000 146 21216.53 234.46 42928.19 47885.58 2017-05-26 07:43:48.000 146 21216.51 234.46 42928.16 47885.55 2017-05-26 07:43:49.000 146 21216.53 234.47 42928.14 47885.51 2017-05-26 07:43:50.000 146 21216.47 234.53 42928.13 47885.49 2017-05-26 07:43:51.000 146 21216.47 234.58 42928.11 47885.46 2017-05-26 07:43:52.000 146 21216.47 234.58 42928.08 47885.40 2017-05-26 07:43:53.000 146 21216.48 234.58 42928.03 47885.41 2017-05-26 07:43:54.000 146 21216.47 234.56 42928.01 47885.32 2017-05-26 07:43:55.000 146 21216.46 234.50 42928.01 47885.33 2017-05-26 07:43:56.000 146 21216.41 234.45 42928.02 47885.33 2017-05-26 07:43:57.000 146 21216.41 234.39 42928.06 47885.32 2017-05-26 07:43:58.000 146 21216.44 234.32 42928.11 47885.38 2017-05-26 07:43:59.000 146 21216.46 234.28 42928.18 47885.40 2017-05-26 07:44:00.000 146 21216.47 234.25 42928.21 47885.46 2017-05-26 07:44:01.000 146 21216.49 234.27 42928.23 47885.51 2017-05-26 07:44:02.000 146 21216.53 234.25 42928.23 47885.54 2017-05-26 07:44:03.000 146 21216.51 234.22 42928.25 47885.54 2017-05-26 07:44:04.000 146 21216.51 234.19 42928.24 47885.55 2017-05-26 07:44:05.000 146 21216.55 234.16 42928.26 47885.57 2017-05-26 07:44:06.000 146 21216.60 234.17 42928.26 47885.62 2017-05-26 07:44:07.000 146 21216.66 234.14 42928.30 47885.64 2017-05-26 07:44:08.000 146 21216.67 234.16 42928.29 47885.65 2017-05-26 07:44:09.000 146 21216.68 234.15 42928.30 47885.68 2017-05-26 07:44:10.000 146 21216.68 234.08 42928.30 47885.69 2017-05-26 07:44:11.000 146 21216.73 234.03 42928.33 47885.70 2017-05-26 07:44:12.000 146 21216.73 233.99 42928.38 47885.76 2017-05-26 07:44:13.000 146 21216.72 233.97 42928.41 47885.78 2017-05-26 07:44:14.000 146 21216.75 233.99 42928.42 47885.80 2017-05-26 07:44:15.000 146 21216.75 234.01 42928.43 47885.80 2017-05-26 07:44:16.000 146 21216.71 234.01 42928.43 47885.82 2017-05-26 07:44:17.000 146 21216.71 234.02 42928.42 47885.79 2017-05-26 07:44:18.000 146 21216.68 234.03 42928.40 47885.77 2017-05-26 07:44:19.000 146 21216.68 234.03 42928.39 47885.76 2017-05-26 07:44:20.000 146 21216.66 234.01 42928.38 47885.76 2017-05-26 07:44:21.000 146 21216.64 234.02 42928.38 47885.74 2017-05-26 07:44:22.000 146 21216.63 234.08 42928.36 47885.71 2017-05-26 07:44:23.000 146 21216.60 234.12 42928.33 47885.69 2017-05-26 07:44:24.000 146 21216.59 234.16 42928.31 47885.68 2017-05-26 07:44:25.000 146 21216.62 234.19 42928.29 47885.66 2017-05-26 07:44:26.000 146 21216.60 234.24 42928.28 47885.64 2017-05-26 07:44:27.000 146 21216.55 234.27 42928.24 47885.63 2017-05-26 07:44:28.000 146 21216.52 234.35 42928.21 47885.60 2017-05-26 07:44:29.000 146 21216.52 234.40 42928.20 47885.59 2017-05-26 07:44:30.000 146 21216.49 234.46 42928.16 47885.51 2017-05-26 07:44:31.000 146 21216.49 234.51 42928.11 47885.46 2017-05-26 07:44:32.000 146 21216.48 234.53 42928.09 47885.44 2017-05-26 07:44:33.000 146 21216.48 234.53 42928.08 47885.43 2017-05-26 07:44:34.000 146 21216.46 234.50 42928.07 47885.39 2017-05-26 07:44:35.000 146 21216.45 234.46 42928.09 47885.41 2017-05-26 07:44:36.000 146 21216.49 234.39 42928.17 47885.45 2017-05-26 07:44:37.000 146 21216.47 234.36 42928.21 47885.48 2017-05-26 07:44:38.000 146 21216.47 234.42 42928.20 47885.51 2017-05-26 07:44:39.000 146 21216.48 234.48 42928.17 47885.52 2017-05-26 07:44:40.000 146 21216.50 234.49 42928.13 47885.51 2017-05-26 07:44:41.000 146 21216.55 234.50 42928.13 47885.50 2017-05-26 07:44:42.000 146 21216.56 234.50 42928.14 47885.49 2017-05-26 07:44:43.000 146 21216.56 234.51 42928.12 47885.48 2017-05-26 07:44:44.000 146 21216.57 234.50 42928.11 47885.47 2017-05-26 07:44:45.000 146 21216.56 234.51 42928.08 47885.47 2017-05-26 07:44:46.000 146 21216.60 234.48 42928.11 47885.48 2017-05-26 07:44:47.000 146 21216.58 234.50 42928.10 47885.45 2017-05-26 07:44:48.000 146 21216.59 234.49 42928.08 47885.46 2017-05-26 07:44:49.000 146 21216.56 234.47 42928.06 47885.47 2017-05-26 07:44:50.000 146 21216.54 234.42 42928.09 47885.44 2017-05-26 07:44:51.000 146 21216.50 234.42 42928.09 47885.46 2017-05-26 07:44:52.000 146 21216.52 234.42 42928.11 47885.43 2017-05-26 07:44:53.000 146 21216.53 234.44 42928.12 47885.46 2017-05-26 07:44:54.000 146 21216.55 234.44 42928.13 47885.47 2017-05-26 07:44:55.000 146 21216.56 234.43 42928.12 47885.44 2017-05-26 07:44:56.000 146 21216.53 234.41 42928.15 47885.47 2017-05-26 07:44:57.000 146 21216.53 234.41 42928.13 47885.47 2017-05-26 07:44:58.000 146 21216.52 234.43 42928.11 47885.49 2017-05-26 07:44:59.000 146 21216.56 234.41 42928.10 47885.47 2017-05-26 07:45:00.000 146 21216.56 234.44 42928.09 47885.49 2017-05-26 07:45:01.000 146 21216.53 234.47 42928.11 47885.50 2017-05-26 07:45:02.000 146 21216.51 234.50 42928.10 47885.45 2017-05-26 07:45:03.000 146 21216.48 234.54 42928.07 47885.47 2017-05-26 07:45:04.000 146 21216.47 234.55 42928.07 47885.42 2017-05-26 07:45:05.000 146 21216.48 234.58 42928.03 47885.42 2017-05-26 07:45:06.000 146 21216.47 234.59 42928.04 47885.40 2017-05-26 07:45:07.000 146 21216.42 234.59 42928.03 47885.37 2017-05-26 07:45:08.000 146 21216.41 234.61 42928.04 47885.37 2017-05-26 07:45:09.000 146 21216.41 234.54 42928.05 47885.30 2017-05-26 07:45:10.000 146 21216.42 234.46 42928.05 47885.35 2017-05-26 07:45:11.000 146 21216.43 234.40 42928.08 47885.32 2017-05-26 07:45:12.000 146 21216.43 234.37 42928.13 47885.37 2017-05-26 07:45:13.000 146 21216.43 234.36 42928.12 47885.43 2017-05-26 07:45:14.000 146 21216.45 234.39 42928.14 47885.46 2017-05-26 07:45:15.000 146 21216.46 234.38 42928.12 47885.47 2017-05-26 07:45:16.000 146 21216.50 234.42 42928.15 47885.49 2017-05-26 07:45:17.000 146 21216.51 234.52 42928.10 47885.47 2017-05-26 07:45:18.000 146 21216.51 234.56 42928.05 47885.44 2017-05-26 07:45:19.000 146 21216.49 234.60 42928.03 47885.36 2017-05-26 07:45:20.000 146 21216.47 234.61 42927.98 47885.33 2017-05-26 07:45:21.000 146 21216.46 234.59 42927.96 47885.31 2017-05-26 07:45:22.000 146 21216.43 234.55 42927.92 47885.30 2017-05-26 07:45:23.000 146 21216.44 234.48 42927.94 47885.28 2017-05-26 07:45:24.000 146 21216.49 234.42 42927.95 47885.30 2017-05-26 07:45:25.000 146 21216.52 234.39 42927.97 47885.34 2017-05-26 07:45:26.000 146 21216.55 234.36 42927.98 47885.33 2017-05-26 07:45:27.000 146 21216.54 234.36 42928.00 47885.39 2017-05-26 07:45:28.000 146 21216.51 234.35 42928.01 47885.35 2017-05-26 07:45:29.000 146 21216.50 234.40 42928.03 47885.35 2017-05-26 07:45:30.000 146 21216.50 234.42 42928.02 47885.35 2017-05-26 07:45:31.000 146 21216.49 234.39 42927.98 47885.34 2017-05-26 07:45:32.000 146 21216.52 234.37 42927.97 47885.35 2017-05-26 07:45:33.000 146 21216.49 234.36 42927.99 47885.33 2017-05-26 07:45:34.000 146 21216.51 234.35 42928.00 47885.32 2017-05-26 07:45:35.000 146 21216.54 234.37 42927.99 47885.34 2017-05-26 07:45:36.000 146 21216.56 234.38 42927.95 47885.30 2017-05-26 07:45:37.000 146 21216.55 234.39 42927.94 47885.32 2017-05-26 07:45:38.000 146 21216.56 234.40 42927.93 47885.32 2017-05-26 07:45:39.000 146 21216.54 234.40 42927.89 47885.28 2017-05-26 07:45:40.000 146 21216.52 234.43 42927.91 47885.29 2017-05-26 07:45:41.000 146 21216.46 234.52 42927.87 47885.24 2017-05-26 07:45:42.000 146 21216.42 234.54 42927.85 47885.20 2017-05-26 07:45:43.000 146 21216.42 234.49 42927.80 47885.16 2017-05-26 07:45:44.000 146 21216.37 234.46 42927.76 47885.11 2017-05-26 07:45:45.000 146 21216.37 234.43 42927.74 47885.07 2017-05-26 07:45:46.000 146 21216.37 234.44 42927.75 47885.05 2017-05-26 07:45:47.000 146 21216.35 234.41 42927.69 47885.01 2017-05-26 07:45:48.000 146 21216.30 234.40 42927.68 47885.01 2017-05-26 07:45:49.000 146 21216.30 234.37 42927.67 47884.95 2017-05-26 07:45:50.000 146 21216.32 234.37 42927.63 47884.93 2017-05-26 07:45:51.000 146 21216.31 234.36 42927.64 47884.93 2017-05-26 07:45:52.000 146 21216.27 234.33 42927.62 47884.90 2017-05-26 07:45:53.000 146 21216.28 234.31 42927.63 47884.91 2017-05-26 07:45:54.000 146 21216.33 234.26 42927.67 47884.92 2017-05-26 07:45:55.000 146 21216.33 234.20 42927.69 47884.93 2017-05-26 07:45:56.000 146 21216.33 234.12 42927.76 47884.99 2017-05-26 07:45:57.000 146 21216.33 234.10 42927.76 47885.02 2017-05-26 07:45:58.000 146 21216.35 234.06 42927.79 47885.05 2017-05-26 07:45:59.000 146 21216.33 234.06 42927.80 47885.07 2017-05-26 07:46:00.000 146 21216.32 234.03 42927.85 47885.11 2017-05-26 07:46:01.000 146 21216.34 233.98 42927.86 47885.16 2017-05-26 07:46:02.000 146 21216.32 233.95 42927.89 47885.13 2017-05-26 07:46:03.000 146 21216.29 233.90 42927.89 47885.17 2017-05-26 07:46:04.000 146 21216.29 233.89 42927.91 47885.18 2017-05-26 07:46:05.000 146 21216.29 233.89 42927.94 47885.24 2017-05-26 07:46:06.000 146 21216.28 233.86 42927.99 47885.23 2017-05-26 07:46:07.000 146 21216.26 233.86 42927.98 47885.24 2017-05-26 07:46:08.000 146 21216.21 233.84 42928.01 47885.23 2017-05-26 07:46:09.000 146 21216.14 233.81 42928.06 47885.22 2017-05-26 07:46:10.000 146 21216.10 233.80 42928.11 47885.21 2017-05-26 07:46:11.000 146 21216.10 233.78 42928.14 47885.24 2017-05-26 07:46:12.000 146 21216.13 233.80 42928.11 47885.24 2017-05-26 07:46:13.000 146 21216.12 233.83 42928.09 47885.24 2017-05-26 07:46:14.000 146 21216.16 233.86 42928.06 47885.26 2017-05-26 07:46:15.000 146 21216.24 233.87 42928.07 47885.24 2017-05-26 07:46:16.000 146 21216.28 233.90 42928.04 47885.24 2017-05-26 07:46:17.000 146 21216.30 233.94 42928.05 47885.25 2017-05-26 07:46:18.000 146 21216.33 233.94 42928.07 47885.27 2017-05-26 07:46:19.000 146 21216.40 233.94 42928.05 47885.29 2017-05-26 07:46:20.000 146 21216.43 233.93 42928.05 47885.32 2017-05-26 07:46:21.000 146 21216.46 233.95 42928.08 47885.36 2017-05-26 07:46:22.000 146 21216.46 233.94 42928.14 47885.38 2017-05-26 07:46:23.000 146 21216.49 233.92 42928.17 47885.44 2017-05-26 07:46:24.000 146 21216.51 233.92 42928.17 47885.47 2017-05-26 07:46:25.000 146 21216.54 233.89 42928.23 47885.52 2017-05-26 07:46:26.000 146 21216.56 233.90 42928.25 47885.52 2017-05-26 07:46:27.000 146 21216.57 233.91 42928.26 47885.58 2017-05-26 07:46:28.000 146 21216.59 233.87 42928.29 47885.56 2017-05-26 07:46:29.000 146 21216.60 233.88 42928.32 47885.59 2017-05-26 07:46:30.000 146 21216.60 233.87 42928.34 47885.65 2017-05-26 07:46:31.000 146 21216.58 233.86 42928.36 47885.65 2017-05-26 07:46:32.000 146 21216.57 233.87 42928.37 47885.70 2017-05-26 07:46:33.000 146 21216.58 233.90 42928.37 47885.70 2017-05-26 07:46:34.000 146 21216.60 233.90 42928.39 47885.71 2017-05-26 07:46:35.000 146 21216.60 233.94 42928.38 47885.70 2017-05-26 07:46:36.000 146 21216.58 233.93 42928.37 47885.70 2017-05-26 07:46:37.000 146 21216.56 233.93 42928.39 47885.67 2017-05-26 07:46:38.000 146 21216.57 233.90 42928.36 47885.68 2017-05-26 07:46:39.000 146 21216.55 233.90 42928.33 47885.67 2017-05-26 07:46:40.000 146 21216.55 233.90 42928.36 47885.66 2017-05-26 07:46:41.000 146 21216.53 233.87 42928.33 47885.66 2017-05-26 07:46:42.000 146 21216.49 233.84 42928.29 47885.67 2017-05-26 07:46:43.000 146 21216.46 233.81 42928.29 47885.59 2017-05-26 07:46:44.000 146 21216.42 233.76 42928.30 47885.58 2017-05-26 07:46:45.000 146 21216.42 233.74 42928.25 47885.57 2017-05-26 07:46:46.000 146 21216.40 233.72 42928.23 47885.54 2017-05-26 07:46:47.000 146 21216.42 233.73 42928.25 47885.49 2017-05-26 07:46:48.000 146 21216.45 233.71 42928.24 47885.51 2017-05-26 07:46:49.000 146 21216.46 233.70 42928.22 47885.51 2017-05-26 07:46:50.000 146 21216.47 233.67 42928.20 47885.49 2017-05-26 07:46:51.000 146 21216.47 233.68 42928.23 47885.51 2017-05-26 07:46:52.000 146 21216.45 233.63 42928.21 47885.50 2017-05-26 07:46:53.000 146 21216.41 233.58 42928.24 47885.50 2017-05-26 07:46:54.000 146 21216.36 233.57 42928.25 47885.48 2017-05-26 07:46:55.000 146 21216.32 233.60 42928.28 47885.51 2017-05-26 07:46:56.000 146 21216.36 233.65 42928.30 47885.53 2017-05-26 07:46:57.000 146 21216.35 233.69 42928.33 47885.55 2017-05-26 07:46:58.000 146 21216.33 233.74 42928.31 47885.54 2017-05-26 07:46:59.000 146 21216.33 233.81 42928.29 47885.55 2017-05-26 07:47:00.000 146 21216.36 233.86 42928.25 47885.55 2017-05-26 07:47:01.000 146 21216.38 233.91 42928.22 47885.51 2017-05-26 07:47:02.000 146 21216.30 233.97 42928.20 47885.51 2017-05-26 07:47:03.000 146 21216.28 234.07 42928.14 47885.45 2017-05-26 07:47:04.000 146 21216.24 234.20 42928.01 47885.35 2017-05-26 07:47:05.000 146 21216.21 234.26 42927.93 47885.24 2017-05-26 07:47:06.000 146 21216.23 234.27 42927.87 47885.15 2017-05-26 07:47:07.000 146 21216.22 234.28 42927.84 47885.07 2017-05-26 07:47:08.000 146 21216.19 234.28 42927.79 47885.00 2017-05-26 07:47:09.000 146 21216.20 234.28 42927.73 47885.00 2017-05-26 07:47:10.000 146 21216.22 234.28 42927.71 47884.95 2017-05-26 07:47:11.000 146 21216.19 234.24 42927.66 47884.93 2017-05-26 07:47:12.000 146 21216.21 234.25 42927.64 47884.88 2017-05-26 07:47:13.000 146 21216.21 234.24 42927.63 47884.88 2017-05-26 07:47:14.000 146 21216.23 234.19 42927.63 47884.91 2017-05-26 07:47:15.000 146 21216.21 234.15 42927.64 47884.86 2017-05-26 07:47:16.000 146 21216.18 234.18 42927.69 47884.92 2017-05-26 07:47:17.000 146 21216.22 234.19 42927.70 47884.93 2017-05-26 07:47:18.000 146 21216.22 234.23 42927.67 47884.93 2017-05-26 07:47:19.000 146 21216.17 234.25 42927.69 47884.93 2017-05-26 07:47:20.000 146 21216.13 234.31 42927.65 47884.89 2017-05-26 07:47:21.000 146 21216.13 234.36 42927.64 47884.84 2017-05-26 07:47:22.000 146 21216.10 234.34 42927.57 47884.76 2017-05-26 07:47:23.000 146 21216.07 234.36 42927.54 47884.76 2017-05-26 07:47:24.000 146 21216.04 234.41 42927.53 47884.71 2017-05-26 07:47:25.000 146 21215.99 234.48 42927.52 47884.68 2017-05-26 07:47:26.000 146 21215.97 234.55 42927.44 47884.59 2017-05-26 07:47:27.000 146 21215.96 234.55 42927.33 47884.56 2017-05-26 07:47:28.000 146 21215.95 234.55 42927.31 47884.50 2017-05-26 07:47:29.000 146 21215.93 234.53 42927.29 47884.44 2017-05-26 07:47:30.000 146 21215.93 234.48 42927.26 47884.42 2017-05-26 07:47:31.000 146 21215.93 234.43 42927.24 47884.42 2017-05-26 07:47:32.000 146 21215.91 234.40 42927.29 47884.41 2017-05-26 07:47:33.000 146 21215.90 234.31 42927.36 47884.43 2017-05-26 07:47:34.000 146 21215.87 234.20 42927.35 47884.46 2017-05-26 07:47:35.000 146 21215.85 234.11 42927.39 47884.48 2017-05-26 07:47:36.000 146 21215.83 234.08 42927.48 47884.49 2017-05-26 07:47:37.000 146 21215.84 234.06 42927.49 47884.52 2017-05-26 07:47:38.000 146 21215.83 234.05 42927.46 47884.54 2017-05-26 07:47:39.000 146 21215.81 233.99 42927.48 47884.55 2017-05-26 07:47:40.000 146 21215.81 233.97 42927.51 47884.57 2017-05-26 07:47:41.000 146 21215.77 233.99 42927.55 47884.57 2017-05-26 07:47:42.000 146 21215.75 234.02 42927.54 47884.61 2017-05-26 07:47:43.000 146 21215.78 234.09 42927.55 47884.62 2017-05-26 07:47:44.000 146 21215.82 234.11 42927.51 47884.59 2017-05-26 07:47:45.000 146 21215.86 234.09 42927.52 47884.59 2017-05-26 07:47:46.000 146 21215.82 234.06 42927.51 47884.60 2017-05-26 07:47:47.000 146 21215.81 234.11 42927.50 47884.59 2017-05-26 07:47:48.000 146 21215.81 234.15 42927.47 47884.57 2017-05-26 07:47:49.000 146 21215.79 234.14 42927.47 47884.53 2017-05-26 07:47:50.000 146 21215.74 234.15 42927.45 47884.50 2017-05-26 07:47:51.000 146 21215.69 234.15 42927.42 47884.46 2017-05-26 07:47:52.000 146 21215.70 234.14 42927.41 47884.47 2017-05-26 07:47:53.000 146 21215.70 234.18 42927.42 47884.43 2017-05-26 07:47:54.000 146 21215.73 234.17 42927.44 47884.45 2017-05-26 07:47:55.000 146 21215.72 234.25 42927.41 47884.45 2017-05-26 07:47:56.000 146 21215.76 234.26 42927.40 47884.49 2017-05-26 07:47:57.000 146 21215.80 234.22 42927.45 47884.49 2017-05-26 07:47:58.000 146 21215.87 234.22 42927.49 47884.51 2017-05-26 07:47:59.000 146 21215.90 234.22 42927.52 47884.57 2017-05-26 07:48:00.000 146 21215.91 234.25 42927.51 47884.57 2017-05-26 07:48:01.000 146 21215.95 234.25 42927.50 47884.61 2017-05-26 07:48:02.000 146 21215.93 234.23 42927.50 47884.63 2017-05-26 07:48:03.000 146 21215.93 234.21 42927.51 47884.61 2017-05-26 07:48:04.000 146 21215.90 234.19 42927.51 47884.63 2017-05-26 07:48:05.000 146 21215.90 234.13 42927.56 47884.66 2017-05-26 07:48:06.000 146 21215.92 234.09 42927.63 47884.67 2017-05-26 07:48:07.000 146 21215.91 234.07 42927.65 47884.71 2017-05-26 07:48:08.000 146 21215.94 234.03 42927.67 47884.76 2017-05-26 07:48:09.000 146 21215.96 234.00 42927.71 47884.80 2017-05-26 07:48:10.000 146 21215.96 234.00 42927.75 47884.83 2017-05-26 07:48:11.000 146 21215.94 234.01 42927.78 47884.85 2017-05-26 07:48:12.000 146 21215.98 234.01 42927.76 47884.88 2017-05-26 07:48:13.000 146 21215.96 234.00 42927.76 47884.87 2017-05-26 07:48:14.000 146 21215.94 234.02 42927.76 47884.87 2017-05-26 07:48:15.000 146 21215.92 234.02 42927.79 47884.90 2017-05-26 07:48:16.000 146 21215.95 234.03 42927.79 47884.89 2017-05-26 07:48:17.000 146 21215.95 233.98 42927.79 47884.87 2017-05-26 07:48:18.000 146 21215.96 233.96 42927.78 47884.87 2017-05-26 07:48:19.000 146 21215.95 233.94 42927.77 47884.89 2017-05-26 07:48:20.000 146 21215.97 233.91 42927.79 47884.87 2017-05-26 07:48:21.000 146 21215.99 233.90 42927.74 47884.88 2017-05-26 07:48:22.000 146 21216.00 233.87 42927.72 47884.86 2017-05-26 07:48:23.000 146 21216.00 233.85 42927.72 47884.86 2017-05-26 07:48:24.000 146 21216.01 233.84 42927.74 47884.84 2017-05-26 07:48:25.000 146 21216.02 233.81 42927.71 47884.86 2017-05-26 07:48:26.000 146 21216.02 233.83 42927.71 47884.86 2017-05-26 07:48:27.000 146 21216.03 233.84 42927.74 47884.84 2017-05-26 07:48:28.000 146 21216.03 233.83 42927.72 47884.85 2017-05-26 07:48:29.000 146 21216.03 233.79 42927.72 47884.87 2017-05-26 07:48:30.000 146 21216.02 233.76 42927.78 47884.88 2017-05-26 07:48:31.000 146 21216.02 233.72 42927.81 47884.91 2017-05-26 07:48:32.000 146 21215.98 233.70 42927.87 47884.95 2017-05-26 07:48:33.000 146 21215.97 233.69 42927.90 47885.01 2017-05-26 07:48:34.000 146 21215.95 233.66 42927.96 47884.99 2017-05-26 07:48:35.000 146 21215.95 233.70 42927.99 47885.05 2017-05-26 07:48:36.000 146 21215.99 233.72 42928.01 47885.08 2017-05-26 07:48:37.000 146 21215.99 233.79 42928.00 47885.07 2017-05-26 07:48:38.000 146 21216.01 233.81 42927.99 47885.10 2017-05-26 07:48:39.000 146 21215.98 233.83 42927.98 47885.08 2017-05-26 07:48:40.000 146 21215.95 233.85 42928.00 47885.05 2017-05-26 07:48:41.000 146 21215.91 233.84 42927.95 47885.02 2017-05-26 07:48:42.000 146 21215.87 233.84 42927.93 47885.01 2017-05-26 07:48:43.000 146 21215.82 233.84 42927.97 47885.01 2017-05-26 07:48:44.000 146 21215.82 233.87 42927.98 47885.00 2017-05-26 07:48:45.000 146 21215.86 233.84 42928.02 47884.99 2017-05-26 07:48:46.000 146 21215.84 233.87 42927.99 47885.03 2017-05-26 07:48:47.000 146 21215.86 233.90 42928.00 47885.01 2017-05-26 07:48:48.000 146 21215.88 233.89 42928.00 47885.01 2017-05-26 07:48:49.000 146 21215.88 233.90 42927.99 47885.04 2017-05-26 07:48:50.000 146 21215.95 233.92 42927.97 47885.03 2017-05-26 07:48:51.000 146 21216.04 233.93 42927.98 47885.09 2017-05-26 07:48:52.000 146 21216.10 233.93 42927.97 47885.10 2017-05-26 07:48:53.000 146 21216.08 233.95 42927.93 47885.10 2017-05-26 07:48:54.000 146 21216.04 233.99 42927.94 47885.09 2017-05-26 07:48:55.000 146 21216.02 234.01 42927.91 47885.07 2017-05-26 07:48:56.000 146 21216.00 234.03 42927.89 47885.03 2017-05-26 07:48:57.000 146 21215.98 234.08 42927.91 47885.01 2017-05-26 07:48:58.000 146 21215.93 234.13 42927.87 47884.99 2017-05-26 07:48:59.000 146 21215.88 234.17 42927.86 47884.96 2017-05-26 07:49:00.000 146 21215.88 234.19 42927.83 47884.92 2017-05-26 07:49:01.000 146 21215.87 234.20 42927.76 47884.89 2017-05-26 07:49:02.000 146 21215.92 234.17 42927.75 47884.86 2017-05-26 07:49:03.000 146 21215.96 234.17 42927.76 47884.86 2017-05-26 07:49:04.000 146 21215.99 234.18 42927.74 47884.85 2017-05-26 07:49:05.000 146 21215.99 234.19 42927.72 47884.85 2017-05-26 07:49:06.000 146 21216.02 234.20 42927.71 47884.85 2017-05-26 07:49:07.000 146 21216.02 234.17 42927.71 47884.85 2017-05-26 07:49:08.000 146 21216.03 234.15 42927.68 47884.86 2017-05-26 07:49:09.000 146 21216.02 234.15 42927.70 47884.86 2017-05-26 07:49:10.000 146 21216.02 234.15 42927.70 47884.85 2017-05-26 07:49:11.000 146 21216.01 234.16 42927.70 47884.83 2017-05-26 07:49:12.000 146 21216.03 234.17 42927.72 47884.83 2017-05-26 07:49:13.000 146 21216.03 234.22 42927.70 47884.82 2017-05-26 07:49:14.000 146 21216.04 234.23 42927.67 47884.82 2017-05-26 07:49:15.000 146 21216.00 234.23 42927.63 47884.79 2017-05-26 07:49:16.000 146 21216.00 234.21 42927.59 47884.78 2017-05-26 07:49:17.000 146 21216.02 234.20 42927.59 47884.73 2017-05-26 07:49:18.000 146 21216.02 234.24 42927.56 47884.73 2017-05-26 07:49:19.000 146 21216.02 234.23 42927.55 47884.71 2017-05-26 07:49:20.000 146 21216.03 234.24 42927.55 47884.69 2017-05-26 07:49:21.000 146 21216.01 234.23 42927.50 47884.70 2017-05-26 07:49:22.000 146 21215.96 234.28 42927.48 47884.66 2017-05-26 07:49:23.000 146 21215.94 234.33 42927.45 47884.61 2017-05-26 07:49:24.000 146 21215.92 234.30 42927.41 47884.59 2017-05-26 07:49:25.000 146 21215.86 234.24 42927.39 47884.51 2017-05-26 07:49:26.000 146 21215.85 234.19 42927.41 47884.51 2017-05-26 07:49:27.000 146 21215.82 234.17 42927.44 47884.50 2017-05-26 07:49:28.000 146 21215.77 234.12 42927.43 47884.48 2017-05-26 07:49:29.000 146 21215.81 234.09 42927.48 47884.52 2017-05-26 07:49:30.000 146 21215.84 234.12 42927.48 47884.53 2017-05-26 07:49:31.000 146 21215.84 234.14 42927.47 47884.54 2017-05-26 07:49:32.000 146 21215.84 234.16 42927.48 47884.51 2017-05-26 07:49:33.000 146 21215.83 234.17 42927.44 47884.49 2017-05-26 07:49:34.000 146 21215.83 234.17 42927.39 47884.47 2017-05-26 07:49:35.000 146 21215.82 234.15 42927.41 47884.48 2017-05-26 07:49:36.000 146 21215.82 234.15 42927.39 47884.48 2017-05-26 07:49:37.000 146 21215.86 234.10 42927.42 47884.47 2017-05-26 07:49:38.000 146 21215.85 234.03 42927.44 47884.48 2017-05-26 07:49:39.000 146 21215.84 233.96 42927.47 47884.53 2017-05-26 07:49:40.000 146 21215.86 233.88 42927.55 47884.56 2017-05-26 07:49:41.000 146 21215.88 233.81 42927.62 47884.64 2017-05-26 07:49:42.000 146 21215.88 233.78 42927.68 47884.69 2017-05-26 07:49:43.000 146 21215.90 233.77 42927.73 47884.79 2017-05-26 07:49:44.000 146 21215.90 233.73 42927.82 47884.81 2017-05-26 07:49:45.000 146 21215.91 233.69 42927.85 47884.87 2017-05-26 07:49:46.000 146 21216.00 233.69 42927.86 47884.92 2017-05-26 07:49:47.000 146 21216.04 233.74 42927.87 47884.98 2017-05-26 07:49:48.000 146 21216.07 233.77 42927.85 47884.99 2017-05-26 07:49:49.000 146 21216.12 233.75 42927.86 47885.03 2017-05-26 07:49:50.000 146 21216.09 233.78 42927.83 47885.01 2017-05-26 07:49:51.000 146 21216.08 233.78 42927.82 47884.99 2017-05-26 07:49:52.000 146 21216.09 233.77 42927.80 47884.97 2017-05-26 07:49:53.000 146 21216.05 233.80 42927.78 47884.95 2017-05-26 07:49:54.000 146 21216.05 233.84 42927.79 47884.92 2017-05-26 07:49:55.000 146 21216.08 233.81 42927.77 47884.90 2017-05-26 07:49:56.000 146 21216.10 233.78 42927.76 47884.93 2017-05-26 07:49:57.000 146 21216.08 233.77 42927.72 47884.90 2017-05-26 07:49:58.000 146 21216.12 233.74 42927.74 47884.90 2017-05-26 07:49:59.000 146 21216.14 233.73 42927.72 47884.92 2017-05-26 07:50:00.000 146 21216.14 233.70 42927.75 47884.93 2017-05-26 07:50:01.000 146 21216.16 233.67 42927.74 47884.92 2017-05-26 07:50:02.000 146 21216.17 233.66 42927.77 47884.94 2017-05-26 07:50:03.000 146 21216.13 233.72 42927.75 47884.94 2017-05-26 07:50:04.000 146 21216.15 233.74 42927.75 47884.97 2017-05-26 07:50:05.000 146 21216.18 233.78 42927.76 47884.96 2017-05-26 07:50:06.000 146 21216.17 233.78 42927.75 47884.97 2017-05-26 07:50:07.000 146 21216.16 233.79 42927.73 47884.94 2017-05-26 07:50:08.000 146 21216.18 233.79 42927.73 47884.93 2017-05-26 07:50:09.000 146 21216.17 233.75 42927.73 47884.94 2017-05-26 07:50:10.000 146 21216.14 233.71 42927.76 47884.94 2017-05-26 07:50:11.000 146 21216.11 233.71 42927.78 47884.94 2017-05-26 07:50:12.000 146 21216.09 233.75 42927.81 47884.95 2017-05-26 07:50:13.000 146 21216.05 233.79 42927.79 47884.95 2017-05-26 07:50:14.000 146 21216.01 233.81 42927.73 47884.92 2017-05-26 07:50:15.000 146 21216.02 233.88 42927.73 47884.93 2017-05-26 07:50:16.000 146 21215.98 233.91 42927.68 47884.88 2017-05-26 07:50:17.000 146 21215.96 233.95 42927.65 47884.82 2017-05-26 07:50:18.000 146 21215.97 233.98 42927.62 47884.76 2017-05-26 07:50:19.000 146 21215.94 234.06 42927.59 47884.72 2017-05-26 07:50:20.000 146 21215.90 234.13 42927.51 47884.67 2017-05-26 07:50:21.000 146 21215.85 234.20 42927.42 47884.59 2017-05-26 07:50:22.000 146 21215.81 234.22 42927.36 47884.54 2017-05-26 07:50:23.000 146 21215.77 234.21 42927.31 47884.47 2017-05-26 07:50:24.000 146 21215.74 234.19 42927.27 47884.41 2017-05-26 07:50:25.000 146 21215.70 234.15 42927.28 47884.38 2017-05-26 07:50:26.000 146 21215.71 234.08 42927.29 47884.35 2017-05-26 07:50:27.000 146 21215.71 234.05 42927.30 47884.37 2017-05-26 07:50:28.000 146 21215.73 234.03 42927.31 47884.39 2017-05-26 07:50:29.000 146 21215.75 234.01 42927.36 47884.39 2017-05-26 07:50:30.000 146 21215.76 233.99 42927.36 47884.41 2017-05-26 07:50:31.000 146 21215.79 233.96 42927.33 47884.40 2017-05-26 07:50:32.000 146 21215.80 233.94 42927.35 47884.44 2017-05-26 07:50:33.000 146 21215.80 233.93 42927.38 47884.44 2017-05-26 07:50:34.000 146 21215.80 233.91 42927.36 47884.46 2017-05-26 07:50:35.000 146 21215.82 233.92 42927.33 47884.46 2017-05-26 07:50:36.000 146 21215.85 233.92 42927.33 47884.47 2017-05-26 07:50:37.000 146 21215.86 233.89 42927.33 47884.46 2017-05-26 07:50:38.000 146 21215.83 233.85 42927.38 47884.45 2017-05-26 07:50:39.000 146 21215.81 233.82 42927.42 47884.45 2017-05-26 07:50:40.000 146 21215.81 233.79 42927.42 47884.46 2017-05-26 07:50:41.000 146 21215.78 233.81 42927.38 47884.46 2017-05-26 07:50:42.000 146 21215.82 233.81 42927.37 47884.48 2017-05-26 07:50:43.000 146 21215.83 233.78 42927.43 47884.45 2017-05-26 07:50:44.000 146 21215.80 233.76 42927.43 47884.49 2017-05-26 07:50:45.000 146 21215.74 233.77 42927.45 47884.47 2017-05-26 07:50:46.000 146 21215.74 233.78 42927.47 47884.49 2017-05-26 07:50:47.000 146 21215.73 233.79 42927.46 47884.48 2017-05-26 07:50:48.000 146 21215.73 233.81 42927.44 47884.49 2017-05-26 07:50:49.000 146 21215.74 233.80 42927.42 47884.44 2017-05-26 07:50:50.000 146 21215.72 233.81 42927.42 47884.44 2017-05-26 07:50:51.000 146 21215.74 233.84 42927.39 47884.43 2017-05-26 07:50:52.000 146 21215.75 233.83 42927.38 47884.44 2017-05-26 07:50:53.000 146 21215.76 233.86 42927.36 47884.41 2017-05-26 07:50:54.000 146 21215.77 233.86 42927.36 47884.42 2017-05-26 07:50:55.000 146 21215.79 233.86 42927.35 47884.41 2017-05-26 07:50:56.000 146 21215.78 233.86 42927.35 47884.40 2017-05-26 07:50:57.000 146 21215.79 233.87 42927.36 47884.42 2017-05-26 07:50:58.000 146 21215.79 233.84 42927.39 47884.42 2017-05-26 07:50:59.000 146 21215.83 233.80 42927.39 47884.43 2017-05-26 07:51:00.000 146 21215.80 233.77 42927.39 47884.45 2017-05-26 07:51:01.000 146 21215.83 233.79 42927.40 47884.47 2017-05-26 07:51:02.000 146 21215.83 233.79 42927.42 47884.47 2017-05-26 07:51:03.000 146 21215.83 233.80 42927.44 47884.49 2017-05-26 07:51:04.000 146 21215.84 233.79 42927.45 47884.48 2017-05-26 07:51:05.000 146 21215.80 233.80 42927.46 47884.50 2017-05-26 07:51:06.000 146 21215.82 233.80 42927.45 47884.54 2017-05-26 07:51:07.000 146 21215.79 233.81 42927.47 47884.55 2017-05-26 07:51:08.000 146 21215.79 233.80 42927.46 47884.52 2017-05-26 07:51:09.000 146 21215.79 233.81 42927.45 47884.52 2017-05-26 07:51:10.000 146 21215.75 233.80 42927.44 47884.46 2017-05-26 07:51:11.000 146 21215.72 233.82 42927.44 47884.49 2017-05-26 07:51:12.000 146 21215.71 233.82 42927.39 47884.46 2017-05-26 07:51:13.000 146 21215.73 233.79 42927.38 47884.44 2017-05-26 07:51:14.000 146 21215.72 233.80 42927.36 47884.47 2017-05-26 07:51:15.000 146 21215.74 233.77 42927.36 47884.44 2017-05-26 07:51:16.000 146 21215.72 233.78 42927.37 47884.41 2017-05-26 07:51:17.000 146 21215.72 233.77 42927.40 47884.43 2017-05-26 07:51:18.000 146 21215.71 233.79 42927.39 47884.44 2017-05-26 07:51:19.000 146 21215.70 233.79 42927.40 47884.43 2017-05-26 07:51:20.000 146 21215.71 233.78 42927.43 47884.44 2017-05-26 07:51:21.000 146 21215.72 233.76 42927.40 47884.44 2017-05-26 07:51:22.000 146 21215.72 233.76 42927.42 47884.46 2017-05-26 07:51:23.000 146 21215.69 233.80 42927.43 47884.45 2017-05-26 07:51:24.000 146 21215.71 233.80 42927.44 47884.48 2017-05-26 07:51:25.000 146 21215.74 233.77 42927.44 47884.48 2017-05-26 07:51:26.000 146 21215.70 233.76 42927.46 47884.45 2017-05-26 07:51:27.000 146 21215.69 233.77 42927.45 47884.48 2017-05-26 07:51:28.000 146 21215.68 233.79 42927.47 47884.48 2017-05-26 07:51:29.000 146 21215.65 233.79 42927.47 47884.48 2017-05-26 07:51:30.000 146 21215.65 233.79 42927.51 47884.47 2017-05-26 07:51:31.000 146 21215.68 233.81 42927.54 47884.50 2017-05-26 07:51:32.000 146 21215.66 233.81 42927.55 47884.52 2017-05-26 07:51:33.000 146 21215.71 233.78 42927.58 47884.55 2017-05-26 07:51:34.000 146 21215.70 233.74 42927.61 47884.58 2017-05-26 07:51:35.000 146 21215.72 233.74 42927.62 47884.57 2017-05-26 07:51:36.000 146 21215.69 233.73 42927.64 47884.60 2017-05-26 07:51:37.000 146 21215.70 233.75 42927.63 47884.61 2017-05-26 07:51:38.000 146 21215.70 233.74 42927.64 47884.61 2017-05-26 07:51:39.000 146 21215.71 233.74 42927.67 47884.62 2017-05-26 07:51:40.000 146 21215.71 233.73 42927.66 47884.61 2017-05-26 07:51:41.000 146 21215.71 233.73 42927.64 47884.60 2017-05-26 07:51:42.000 146 21215.70 233.71 42927.68 47884.64 2017-05-26 07:51:43.000 146 21215.70 233.70 42927.67 47884.64 2017-05-26 07:51:44.000 146 21215.67 233.72 42927.63 47884.60 2017-05-26 07:51:45.000 146 21215.67 233.73 42927.63 47884.63 2017-05-26 07:51:46.000 146 21215.68 233.75 42927.61 47884.61 2017-05-26 07:51:47.000 146 21215.70 233.73 42927.59 47884.61 2017-05-26 07:51:48.000 146 21215.72 233.68 42927.62 47884.60 2017-05-26 07:51:49.000 146 21215.73 233.69 42927.62 47884.64 2017-05-26 07:51:50.000 146 21215.72 233.69 42927.62 47884.66 2017-05-26 07:51:51.000 146 21215.77 233.63 42927.61 47884.64 2017-05-26 07:51:52.000 146 21215.77 233.64 42927.62 47884.62 2017-05-26 07:51:53.000 146 21215.76 233.62 42927.61 47884.65 2017-05-26 07:51:54.000 146 21215.77 233.57 42927.67 47884.65 2017-05-26 07:51:55.000 146 21215.74 233.56 42927.70 47884.66 2017-05-26 07:51:56.000 146 21215.73 233.56 42927.71 47884.72 2017-05-26 07:51:57.000 146 21215.70 233.59 42927.72 47884.70 2017-05-26 07:51:58.000 146 21215.71 233.58 42927.70 47884.69 2017-05-26 07:51:59.000 146 21215.67 233.59 42927.69 47884.67 2017-05-26 07:52:00.000 146 21215.63 233.61 42927.67 47884.66 2017-05-26 07:52:01.000 146 21215.61 233.63 42927.67 47884.67 2017-05-26 07:52:02.000 146 21215.60 233.62 42927.69 47884.61 2017-05-26 07:52:03.000 146 21215.59 233.65 42927.66 47884.61 2017-05-26 07:52:04.000 146 21215.56 233.68 42927.65 47884.61 2017-05-26 07:52:05.000 146 21215.58 233.69 42927.62 47884.60 2017-05-26 07:52:06.000 146 21215.61 233.70 42927.60 47884.59 2017-05-26 07:52:07.000 146 21215.64 233.69 42927.60 47884.59 2017-05-26 07:52:08.000 146 21215.68 233.66 42927.61 47884.59 2017-05-26 07:52:09.000 146 21215.63 233.68 42927.62 47884.60 2017-05-26 07:52:10.000 146 21215.62 233.69 42927.61 47884.60 2017-05-26 07:52:11.000 146 21215.64 233.72 42927.60 47884.58 2017-05-26 07:52:12.000 146 21215.64 233.75 42927.61 47884.60 2017-05-26 07:52:13.000 146 21215.63 233.76 42927.60 47884.55 2017-05-26 07:52:14.000 146 21215.59 233.78 42927.55 47884.57 2017-05-26 07:52:15.000 146 21215.63 233.77 42927.55 47884.57 2017-05-26 07:52:16.000 146 21215.62 233.82 42927.55 47884.54 2017-05-26 07:52:17.000 146 21215.63 233.83 42927.55 47884.54 2017-05-26 07:52:18.000 146 21215.61 233.79 42927.53 47884.50 2017-05-26 07:52:19.000 146 21215.56 233.75 42927.54 47884.50 2017-05-26 07:52:20.000 146 21215.57 233.73 42927.58 47884.50 2017-05-26 07:52:21.000 146 21215.56 233.73 42927.56 47884.54 2017-05-26 07:52:22.000 146 21215.54 233.74 42927.55 47884.52 2017-05-26 07:52:23.000 146 21215.57 233.76 42927.53 47884.53 2017-05-26 07:52:24.000 146 21215.57 233.78 42927.57 47884.53 2017-05-26 07:52:25.000 146 21215.59 233.75 42927.57 47884.54 2017-05-26 07:52:26.000 146 21215.63 233.74 42927.54 47884.51 2017-05-26 07:52:27.000 146 21215.63 233.74 42927.51 47884.53 2017-05-26 07:52:28.000 146 21215.62 233.72 42927.50 47884.47 2017-05-26 07:52:29.000 146 21215.64 233.71 42927.51 47884.52 2017-05-26 07:52:30.000 146 21215.64 233.64 42927.53 47884.52 2017-05-26 07:52:31.000 146 21215.62 233.65 42927.52 47884.50 2017-05-26 07:52:32.000 146 21215.63 233.64 42927.56 47884.50 2017-05-26 07:52:33.000 146 21215.67 233.63 42927.55 47884.54 2017-05-26 07:52:34.000 146 21215.64 233.65 42927.53 47884.56 2017-05-26 07:52:35.000 146 21215.59 233.63 42927.53 47884.54 2017-05-26 07:52:36.000 146 21215.58 233.58 42927.59 47884.52 2017-05-26 07:52:37.000 146 21215.61 233.54 42927.62 47884.53 2017-05-26 07:52:38.000 146 21215.60 233.51 42927.62 47884.56 2017-05-26 07:52:39.000 146 21215.59 233.53 42927.58 47884.53 2017-05-26 07:52:40.000 146 21215.66 233.56 42927.60 47884.58 2017-05-26 07:52:41.000 146 21215.69 233.58 42927.55 47884.58 2017-05-26 07:52:42.000 146 21215.70 233.60 42927.53 47884.58 2017-05-26 07:52:43.000 146 21215.68 233.58 42927.53 47884.57 2017-05-26 07:52:44.000 146 21215.71 233.56 42927.49 47884.51 2017-05-26 07:52:45.000 146 21215.74 233.55 42927.50 47884.53 2017-05-26 07:52:46.000 146 21215.73 233.53 42927.51 47884.58 2017-05-26 07:52:47.000 146 21215.74 233.52 42927.57 47884.56 2017-05-26 07:52:48.000 146 21215.70 233.50 42927.53 47884.58 2017-05-26 07:52:49.000 146 21215.73 233.50 42927.54 47884.58 2017-05-26 07:52:50.000 146 21215.71 233.46 42927.58 47884.56 2017-05-26 07:52:51.000 146 21215.67 233.43 42927.60 47884.59 2017-05-26 07:52:52.000 146 21215.67 233.46 42927.58 47884.58 2017-05-26 07:52:53.000 146 21215.68 233.53 42927.55 47884.60 2017-05-26 07:52:54.000 146 21215.70 233.56 42927.54 47884.57 2017-05-26 07:52:55.000 146 21215.70 233.57 42927.51 47884.55 2017-05-26 07:52:56.000 146 21215.70 233.59 42927.45 47884.49 2017-05-26 07:52:57.000 146 21215.71 233.61 42927.41 47884.50 2017-05-26 07:52:58.000 146 21215.70 233.59 42927.44 47884.46 2017-05-26 07:52:59.000 146 21215.70 233.56 42927.44 47884.45 2017-05-26 07:53:00.000 146 21215.71 233.51 42927.41 47884.45 2017-05-26 07:53:01.000 146 21215.68 233.49 42927.40 47884.42 2017-05-26 07:53:02.000 146 21215.68 233.49 42927.42 47884.45 2017-05-26 07:53:03.000 146 21215.68 233.49 42927.39 47884.46 2017-05-26 07:53:04.000 146 21215.66 233.50 42927.36 47884.42 2017-05-26 07:53:05.000 146 21215.64 233.50 42927.37 47884.40 2017-05-26 07:53:06.000 146 21215.66 233.49 42927.36 47884.36 2017-05-26 07:53:07.000 146 21215.67 233.47 42927.34 47884.38 2017-05-26 07:53:08.000 146 21215.66 233.48 42927.32 47884.36 2017-05-26 07:53:09.000 146 21215.70 233.47 42927.32 47884.33 2017-05-26 07:53:10.000 146 21215.69 233.50 42927.32 47884.35 2017-05-26 07:53:11.000 146 21215.72 233.52 42927.29 47884.34 2017-05-26 07:53:12.000 146 21215.72 233.53 42927.26 47884.32 2017-05-26 07:53:13.000 146 21215.68 233.50 42927.24 47884.33 2017-05-26 07:53:14.000 146 21215.66 233.47 42927.27 47884.32 2017-05-26 07:53:15.000 146 21215.63 233.46 42927.28 47884.32 2017-05-26 07:53:16.000 146 21215.63 233.46 42927.28 47884.31 2017-05-26 07:53:17.000 146 21215.62 233.47 42927.30 47884.33 2017-05-26 07:53:18.000 146 21215.64 233.49 42927.30 47884.33 2017-05-26 07:53:19.000 146 21215.62 233.55 42927.29 47884.33 2017-05-26 07:53:20.000 146 21215.64 233.59 42927.26 47884.30 2017-05-26 07:53:21.000 146 21215.63 233.60 42927.27 47884.29 2017-05-26 07:53:22.000 146 21215.65 233.54 42927.24 47884.25 2017-05-26 07:53:23.000 146 21215.67 233.48 42927.20 47884.23 2017-05-26 07:53:24.000 146 21215.70 233.41 42927.21 47884.27 2017-05-26 07:53:25.000 146 21215.72 233.36 42927.23 47884.29 2017-05-26 07:53:26.000 146 21215.73 233.34 42927.25 47884.32 2017-05-26 07:53:27.000 146 21215.72 233.29 42927.24 47884.30 2017-05-26 07:53:28.000 146 21215.68 233.27 42927.25 47884.33 2017-05-26 07:53:29.000 146 21215.69 233.25 42927.29 47884.30 2017-05-26 07:53:30.000 146 21215.68 233.28 42927.27 47884.32 2017-05-26 07:53:31.000 146 21215.69 233.28 42927.29 47884.34 2017-05-26 07:53:32.000 146 21215.72 233.28 42927.30 47884.34 2017-05-26 07:53:33.000 146 21215.74 233.26 42927.29 47884.34 2017-05-26 07:53:34.000 146 21215.73 233.32 42927.28 47884.34 2017-05-26 07:53:35.000 146 21215.71 233.32 42927.24 47884.34 2017-05-26 07:53:36.000 146 21215.68 233.35 42927.26 47884.33 2017-05-26 07:53:37.000 146 21215.68 233.39 42927.24 47884.30 2017-05-26 07:53:38.000 146 21215.68 233.43 42927.22 47884.29 2017-05-26 07:53:39.000 146 21215.65 233.52 42927.18 47884.24 2017-05-26 07:53:40.000 146 21215.61 233.59 42927.16 47884.18 2017-05-26 07:53:41.000 146 21215.60 233.62 42927.09 47884.16 2017-05-26 07:53:42.000 146 21215.62 233.56 42927.04 47884.12 2017-05-26 07:53:43.000 146 21215.63 233.53 42927.05 47884.05 2017-05-26 07:53:44.000 146 21215.63 233.49 42927.07 47884.09 2017-05-26 07:53:45.000 146 21215.65 233.43 42927.10 47884.10 2017-05-26 07:53:46.000 146 21215.65 233.45 42927.11 47884.15 2017-05-26 07:53:47.000 146 21215.66 233.44 42927.12 47884.13 2017-05-26 07:53:48.000 146 21215.66 233.42 42927.18 47884.18 2017-05-26 07:53:49.000 146 21215.65 233.44 42927.16 47884.19 2017-05-26 07:53:50.000 146 21215.66 233.43 42927.20 47884.21 2017-05-26 07:53:51.000 146 21215.67 233.42 42927.18 47884.24 2017-05-26 07:53:52.000 146 21215.68 233.40 42927.22 47884.25 2017-05-26 07:53:53.000 146 21215.66 233.43 42927.29 47884.28 2017-05-26 07:53:54.000 146 21215.69 233.43 42927.28 47884.27 2017-05-26 07:53:55.000 146 21215.68 233.44 42927.24 47884.31 2017-05-26 07:53:56.000 146 21215.68 233.48 42927.24 47884.30 2017-05-26 07:53:57.000 146 21215.70 233.47 42927.28 47884.28 2017-05-26 07:53:58.000 146 21215.66 233.47 42927.26 47884.31 2017-05-26 07:53:59.000 146 21215.64 233.49 42927.28 47884.29 2017-05-26 07:54:00.000 146 21215.69 233.50 42927.26 47884.29 2017-05-26 07:54:01.000 146 21215.67 233.49 42927.28 47884.29 2017-05-26 07:54:02.000 146 21215.62 233.47 42927.28 47884.29 2017-05-26 07:54:03.000 146 21215.65 233.47 42927.28 47884.32 2017-05-26 07:54:04.000 146 21215.63 233.46 42927.30 47884.29 2017-05-26 07:54:05.000 146 21215.64 233.43 42927.30 47884.32 2017-05-26 07:54:06.000 146 21215.63 233.41 42927.33 47884.31 2017-05-26 07:54:07.000 146 21215.61 233.37 42927.36 47884.30 2017-05-26 07:54:08.000 146 21215.56 233.35 42927.39 47884.34 2017-05-26 07:54:09.000 146 21215.53 233.31 42927.43 47884.31 2017-05-26 07:54:10.000 146 21215.52 233.31 42927.46 47884.37 2017-05-26 07:54:11.000 146 21215.55 233.28 42927.49 47884.37 2017-05-26 07:54:12.000 146 21215.57 233.29 42927.49 47884.39 2017-05-26 07:54:13.000 146 21215.65 233.28 42927.44 47884.43 2017-05-26 07:54:14.000 146 21215.71 233.24 42927.44 47884.42 2017-05-26 07:54:15.000 146 21215.73 233.23 42927.46 47884.48 2017-05-26 07:54:16.000 146 21215.73 233.22 42927.47 47884.51 2017-05-26 07:54:17.000 146 21215.71 233.25 42927.48 47884.48 2017-05-26 07:54:18.000 146 21215.69 233.27 42927.47 47884.48 2017-05-26 07:54:19.000 146 21215.65 233.28 42927.45 47884.47 2017-05-26 07:54:20.000 146 21215.62 233.28 42927.44 47884.44 2017-05-26 07:54:21.000 146 21215.61 233.27 42927.45 47884.44 2017-05-26 07:54:22.000 146 21215.60 233.30 42927.43 47884.41 2017-05-26 07:54:23.000 146 21215.58 233.28 42927.39 47884.40 2017-05-26 07:54:24.000 146 21215.56 233.29 42927.41 47884.38 2017-05-26 07:54:25.000 146 21215.56 233.26 42927.41 47884.36 2017-05-26 07:54:26.000 146 21215.57 233.25 42927.43 47884.36 2017-05-26 07:54:27.000 146 21215.57 233.22 42927.44 47884.37 2017-05-26 07:54:28.000 146 21215.56 233.22 42927.44 47884.38 2017-05-26 07:54:29.000 146 21215.58 233.24 42927.43 47884.35 2017-05-26 07:54:30.000 146 21215.63 233.29 42927.41 47884.38 2017-05-26 07:54:31.000 146 21215.63 233.29 42927.40 47884.41 2017-05-26 07:54:32.000 146 21215.64 233.30 42927.40 47884.39 2017-05-26 07:54:33.000 146 21215.63 233.30 42927.39 47884.38 2017-05-26 07:54:34.000 146 21215.62 233.32 42927.35 47884.37 2017-05-26 07:54:35.000 146 21215.60 233.32 42927.37 47884.35 2017-05-26 07:54:36.000 146 21215.60 233.32 42927.36 47884.35 2017-05-26 07:54:37.000 146 21215.59 233.34 42927.34 47884.32 2017-05-26 07:54:38.000 146 21215.57 233.38 42927.37 47884.32 2017-05-26 07:54:39.000 146 21215.57 233.39 42927.31 47884.28 2017-05-26 07:54:40.000 146 21215.56 233.39 42927.26 47884.28 2017-05-26 07:54:41.000 146 21215.53 233.38 42927.29 47884.24 2017-05-26 07:54:42.000 146 21215.51 233.38 42927.30 47884.23 2017-05-26 07:54:43.000 146 21215.53 233.36 42927.29 47884.23 2017-05-26 07:54:44.000 146 21215.56 233.33 42927.28 47884.24 2017-05-26 07:54:45.000 146 21215.58 233.27 42927.30 47884.25 2017-05-26 07:54:46.000 146 21215.60 233.21 42927.33 47884.30 2017-05-26 07:54:47.000 146 21215.59 233.18 42927.43 47884.31 2017-05-26 07:54:48.000 146 21215.60 233.19 42927.44 47884.35 2017-05-26 07:54:49.000 146 21215.59 233.23 42927.40 47884.37 2017-05-26 07:54:50.000 146 21215.54 233.29 42927.38 47884.35 2017-05-26 07:54:51.000 146 21215.53 233.32 42927.35 47884.29 2017-05-26 07:54:52.000 146 21215.58 233.37 42927.31 47884.30 2017-05-26 07:54:53.000 146 21215.55 233.35 42927.23 47884.25 2017-05-26 07:54:54.000 146 21215.51 233.33 42927.21 47884.25 2017-05-26 07:54:55.000 146 21215.50 233.35 42927.22 47884.19 2017-05-26 07:54:56.000 146 21215.49 233.36 42927.19 47884.18 2017-05-26 07:54:57.000 146 21215.47 233.31 42927.22 47884.14 2017-05-26 07:54:58.000 146 21215.42 233.35 42927.19 47884.16 2017-05-26 07:54:59.000 146 21215.40 233.41 42927.16 47884.07 2017-05-26 07:55:00.000 146 21215.37 233.44 42927.08 47884.05 2017-05-26 07:55:01.000 146 21215.39 233.39 42927.08 47884.02 2017-05-26 07:55:02.000 146 21215.46 233.33 42927.06 47883.99 2017-05-26 07:55:03.000 146 21215.49 233.28 42927.08 47884.02 2017-05-26 07:55:04.000 146 21215.52 233.26 42927.10 47884.04 2017-05-26 07:55:05.000 146 21215.49 233.30 42927.09 47884.08 2017-05-26 07:55:06.000 146 21215.47 233.32 42927.09 47884.02 2017-05-26 07:55:07.000 146 21215.45 233.36 42927.03 47884.01 2017-05-26 07:55:08.000 146 21215.43 233.33 42927.01 47884.00 2017-05-26 07:55:09.000 146 21215.41 233.29 42927.02 47884.00 2017-05-26 07:55:10.000 146 21215.43 233.26 42927.05 47883.99 2017-05-26 07:55:11.000 146 21215.41 233.26 42927.06 47883.99 2017-05-26 07:55:12.000 146 21215.41 233.29 42927.06 47883.99 2017-05-26 07:55:13.000 146 21215.42 233.30 42927.03 47884.03 2017-05-26 07:55:14.000 146 21215.39 233.26 42927.05 47884.00 2017-05-26 07:55:15.000 146 21215.41 233.24 42927.09 47884.03 2017-05-26 07:55:16.000 146 21215.42 233.22 42927.07 47884.02 2017-05-26 07:55:17.000 146 21215.41 233.28 42927.12 47884.05 2017-05-26 07:55:18.000 146 21215.41 233.29 42927.10 47884.04 2017-05-26 07:55:19.000 146 21215.39 233.30 42927.13 47884.01 2017-05-26 07:55:20.000 146 21215.41 233.30 42927.13 47884.05 2017-05-26 07:55:21.000 146 21215.41 233.32 42927.09 47884.00 2017-05-26 07:55:22.000 146 21215.44 233.30 42927.12 47884.03 2017-05-26 07:55:23.000 146 21215.44 233.28 42927.11 47884.00 2017-05-26 07:55:24.000 146 21215.42 233.29 42927.07 47884.03 2017-05-26 07:55:25.000 146 21215.42 233.30 42927.09 47884.02 2017-05-26 07:55:26.000 146 21215.43 233.32 42927.09 47883.99 2017-05-26 07:55:27.000 146 21215.45 233.31 42927.10 47884.01 2017-05-26 07:55:28.000 146 21215.48 233.32 42927.08 47884.05 2017-05-26 07:55:29.000 146 21215.53 233.31 42927.10 47884.03 2017-05-26 07:55:30.000 146 21215.57 233.32 42927.09 47884.05 2017-05-26 07:55:31.000 146 21215.57 233.36 42927.05 47884.04 2017-05-26 07:55:32.000 146 21215.60 233.40 42927.03 47884.02 2017-05-26 07:55:33.000 146 21215.59 233.41 42926.98 47884.00 2017-05-26 07:55:34.000 146 21215.61 233.40 42926.94 47883.99 2017-05-26 07:55:35.000 146 21215.64 233.37 42926.96 47884.00 2017-05-26 07:55:36.000 146 21215.64 233.38 42926.98 47884.03 2017-05-26 07:55:37.000 146 21215.69 233.36 42927.01 47884.02 2017-05-26 07:55:38.000 146 21215.69 233.35 42927.02 47884.09 2017-05-26 07:55:39.000 146 21215.71 233.35 42927.06 47884.10 2017-05-26 07:55:40.000 146 21215.72 233.35 42927.10 47884.13 2017-05-26 07:55:41.000 146 21215.73 233.33 42927.14 47884.15 2017-05-26 07:55:42.000 146 21215.75 233.35 42927.16 47884.20 2017-05-26 07:55:43.000 146 21215.77 233.37 42927.15 47884.21 2017-05-26 07:55:44.000 146 21215.80 233.37 42927.19 47884.26 2017-05-26 07:55:45.000 146 21215.79 233.35 42927.18 47884.26 2017-05-26 07:55:46.000 146 21215.78 233.32 42927.20 47884.27 2017-05-26 07:55:47.000 146 21215.77 233.30 42927.20 47884.26 2017-05-26 07:55:48.000 146 21215.75 233.26 42927.19 47884.26 2017-05-26 07:55:49.000 146 21215.74 233.24 42927.20 47884.25 2017-05-26 07:55:50.000 146 21215.70 233.26 42927.19 47884.24 2017-05-26 07:55:51.000 146 21215.69 233.28 42927.15 47884.21 2017-05-26 07:55:52.000 146 21215.71 233.26 42927.15 47884.21 2017-05-26 07:55:53.000 146 21215.68 233.22 42927.15 47884.20 2017-05-26 07:55:54.000 146 21215.64 233.19 42927.15 47884.17 2017-05-26 07:55:55.000 146 21215.60 233.16 42927.14 47884.18 2017-05-26 07:55:56.000 146 21215.60 233.15 42927.13 47884.13 2017-05-26 07:55:57.000 146 21215.59 233.17 42927.11 47884.15 2017-05-26 07:55:58.000 146 21215.58 233.18 42927.10 47884.11 2017-05-26 07:55:59.000 146 21215.58 233.18 42927.08 47884.10 2017-05-26 07:56:00.000 146 21215.55 233.13 42927.09 47884.07 2017-05-26 07:56:01.000 146 21215.53 233.11 42927.09 47884.10 2017-05-26 07:56:02.000 146 21215.53 233.13 42927.13 47884.11 2017-05-26 07:56:03.000 146 21215.57 233.12 42927.15 47884.10 2017-05-26 07:56:04.000 146 21215.60 233.08 42927.15 47884.13 2017-05-26 07:56:05.000 146 21215.63 233.05 42927.18 47884.16 2017-05-26 07:56:06.000 146 21215.62 233.04 42927.14 47884.16 2017-05-26 07:56:07.000 146 21215.62 233.03 42927.18 47884.18 2017-05-26 07:56:08.000 146 21215.57 233.02 42927.20 47884.16 2017-05-26 07:56:09.000 146 21215.55 233.01 42927.20 47884.17 2017-05-26 07:56:10.000 146 21215.53 233.01 42927.20 47884.18 2017-05-26 07:56:11.000 146 21215.49 232.99 42927.19 47884.14 2017-05-26 07:56:12.000 146 21215.45 232.98 42927.18 47884.14 2017-05-26 07:56:13.000 146 21215.46 233.02 42927.15 47884.13 2017-05-26 07:56:14.000 146 21215.48 232.97 42927.17 47884.14 2017-05-26 07:56:15.000 146 21215.47 232.93 42927.17 47884.14 2017-05-26 07:56:16.000 146 21215.48 232.89 42927.19 47884.14 2017-05-26 07:56:17.000 146 21215.54 232.86 42927.25 47884.17 2017-05-26 07:56:18.000 146 21215.57 232.86 42927.25 47884.21 2017-05-26 07:56:19.000 146 21215.55 232.91 42927.27 47884.21 2017-05-26 07:56:20.000 146 21215.60 232.91 42927.27 47884.20 2017-05-26 07:56:21.000 146 21215.65 232.90 42927.25 47884.25 2017-05-26 07:56:22.000 146 21215.63 232.91 42927.25 47884.22 2017-05-26 07:56:23.000 146 21215.62 232.91 42927.25 47884.22 2017-05-26 07:56:24.000 146 21215.64 232.90 42927.23 47884.25 2017-05-26 07:56:25.000 146 21215.65 232.93 42927.23 47884.25 2017-05-26 07:56:26.000 146 21215.73 232.92 42927.22 47884.26 2017-05-26 07:56:27.000 146 21215.72 232.86 42927.25 47884.28 2017-05-26 07:56:28.000 146 21215.72 232.84 42927.27 47884.30 2017-05-26 07:56:29.000 146 21215.73 232.82 42927.27 47884.30 2017-05-26 07:56:30.000 146 21215.75 232.79 42927.30 47884.34 2017-05-26 07:56:31.000 146 21215.76 232.78 42927.33 47884.35 2017-05-26 07:56:32.000 146 21215.75 232.79 42927.28 47884.35 2017-05-26 07:56:33.000 146 21215.75 232.80 42927.32 47884.37 2017-05-26 07:56:34.000 146 21215.77 232.80 42927.33 47884.39 2017-05-26 07:56:35.000 146 21215.75 232.80 42927.29 47884.36 2017-05-26 07:56:36.000 146 21215.71 232.83 42927.33 47884.38 2017-05-26 07:56:37.000 146 21215.75 232.83 42927.35 47884.41 2017-05-26 07:56:38.000 146 21215.71 232.85 42927.37 47884.36 2017-05-26 07:56:39.000 146 21215.67 232.85 42927.35 47884.38 2017-05-26 07:56:40.000 146 21215.67 232.86 42927.35 47884.35 2017-05-26 07:56:41.000 146 21215.68 232.86 42927.35 47884.35 2017-05-26 07:56:42.000 146 21215.67 232.89 42927.32 47884.37 2017-05-26 07:56:43.000 146 21215.68 232.90 42927.31 47884.34 2017-05-26 07:56:44.000 146 21215.67 232.90 42927.31 47884.32 2017-05-26 07:56:45.000 146 21215.66 232.89 42927.30 47884.31 2017-05-26 07:56:46.000 146 21215.69 232.88 42927.32 47884.34 2017-05-26 07:56:47.000 146 21215.68 232.86 42927.33 47884.30 2017-05-26 07:56:48.000 146 21215.67 232.85 42927.30 47884.32 2017-05-26 07:56:49.000 146 21215.65 232.83 42927.32 47884.34 2017-05-26 07:56:50.000 146 21215.66 232.78 42927.35 47884.32 2017-05-26 07:56:51.000 146 21215.66 232.76 42927.40 47884.38 2017-05-26 07:56:52.000 146 21215.64 232.74 42927.40 47884.38 2017-05-26 07:56:53.000 146 21215.62 232.75 42927.40 47884.39 2017-05-26 07:56:54.000 146 21215.58 232.73 42927.41 47884.38 2017-05-26 07:56:55.000 146 21215.56 232.74 42927.37 47884.38 2017-05-26 07:56:56.000 146 21215.56 232.73 42927.35 47884.34 2017-05-26 07:56:57.000 146 21215.54 232.71 42927.36 47884.31 2017-05-26 07:56:58.000 146 21215.51 232.67 42927.39 47884.35 2017-05-26 07:56:59.000 146 21215.44 232.66 42927.42 47884.28 2017-05-26 07:57:00.000 146 21215.42 232.65 42927.44 47884.33 2017-05-26 07:57:01.000 146 21215.45 232.66 42927.42 47884.33 2017-05-26 07:57:02.000 146 21215.46 232.69 42927.38 47884.33 2017-05-26 07:57:03.000 146 21215.49 232.66 42927.39 47884.33 2017-05-26 07:57:04.000 146 21215.49 232.64 42927.43 47884.34 2017-05-26 07:57:05.000 146 21215.43 232.65 42927.43 47884.37 2017-05-26 07:57:06.000 146 21215.44 232.64 42927.43 47884.33 2017-05-26 07:57:07.000 146 21215.41 232.64 42927.43 47884.34 2017-05-26 07:57:08.000 146 21215.40 232.68 42927.42 47884.35 2017-05-26 07:57:09.000 146 21215.43 232.73 42927.41 47884.35 2017-05-26 07:57:10.000 146 21215.41 232.73 42927.40 47884.29 2017-05-26 07:57:11.000 146 21215.41 232.72 42927.38 47884.28 2017-05-26 07:57:12.000 146 21215.36 232.75 42927.34 47884.28 2017-05-26 07:57:13.000 146 21215.38 232.75 42927.32 47884.20 2017-05-26 07:57:14.000 146 21215.37 232.78 42927.29 47884.22 2017-05-26 07:57:15.000 146 21215.35 232.79 42927.25 47884.19 2017-05-26 07:57:16.000 146 21215.35 232.77 42927.26 47884.15 2017-05-26 07:57:17.000 146 21215.36 232.76 42927.25 47884.15 2017-05-26 07:57:18.000 146 21215.37 232.72 42927.25 47884.16 2017-05-26 07:57:19.000 146 21215.36 232.71 42927.26 47884.17 2017-05-26 07:57:20.000 146 21215.39 232.71 42927.22 47884.18 2017-05-26 07:57:21.000 146 21215.39 232.72 42927.25 47884.21 2017-05-26 07:57:22.000 146 21215.42 232.73 42927.24 47884.17 2017-05-26 07:57:23.000 146 21215.40 232.75 42927.23 47884.17 2017-05-26 07:57:24.000 146 21215.39 232.76 42927.22 47884.16 2017-05-26 07:57:25.000 146 21215.35 232.86 42927.16 47884.12 2017-05-26 07:57:26.000 146 21215.35 232.98 42927.09 47884.08 2017-05-26 07:57:27.000 146 21215.35 233.02 42927.03 47884.00 2017-05-26 07:57:28.000 146 21215.35 233.04 42926.98 47883.94 2017-05-26 07:57:29.000 146 21215.38 233.06 42926.93 47883.88 2017-05-26 07:57:30.000 146 21215.40 233.07 42926.87 47883.85 2017-05-26 07:57:31.000 146 21215.40 233.08 42926.85 47883.85 2017-05-26 07:57:32.000 146 21215.41 233.09 42926.83 47883.78 2017-05-26 07:57:33.000 146 21215.36 233.06 42926.79 47883.78 2017-05-26 07:57:34.000 146 21215.38 233.04 42926.77 47883.74 2017-05-26 07:57:35.000 146 21215.41 233.05 42926.75 47883.78 2017-05-26 07:57:36.000 146 21215.42 233.09 42926.77 47883.77 2017-05-26 07:57:37.000 146 21215.40 233.13 42926.75 47883.75 2017-05-26 07:57:38.000 146 21215.37 233.15 42926.73 47883.72 2017-05-26 07:57:39.000 146 21215.32 233.14 42926.73 47883.70 2017-05-26 07:57:40.000 146 21215.29 233.11 42926.76 47883.68 2017-05-26 07:57:41.000 146 21215.23 233.12 42926.76 47883.65 2017-05-26 07:57:42.000 146 21215.23 233.11 42926.75 47883.64 2017-05-26 07:57:43.000 146 21215.20 233.13 42926.78 47883.69 2017-05-26 07:57:44.000 146 21215.18 233.15 42926.81 47883.66 2017-05-26 07:57:45.000 146 21215.18 233.14 42926.80 47883.67 2017-05-26 07:57:46.000 146 21215.17 233.15 42926.84 47883.65 2017-05-26 07:57:47.000 146 21215.22 233.15 42926.83 47883.67 2017-05-26 07:57:48.000 146 21215.21 233.17 42926.83 47883.71 2017-05-26 07:57:49.000 146 21215.21 233.16 42926.86 47883.72 2017-05-26 07:57:50.000 146 21215.17 233.16 42926.86 47883.73 2017-05-26 07:57:51.000 146 21215.18 233.18 42926.89 47883.78 2017-05-26 07:57:52.000 146 21215.20 233.24 42926.90 47883.79 2017-05-26 07:57:53.000 146 21215.23 233.29 42926.90 47883.78 2017-05-26 07:57:54.000 146 21215.29 233.28 42926.87 47883.83 2017-05-26 07:57:55.000 146 21215.30 233.31 42926.85 47883.80 2017-05-26 07:57:56.000 146 21215.33 233.31 42926.86 47883.81 2017-05-26 07:57:57.000 146 21215.35 233.31 42926.86 47883.81 2017-05-26 07:57:58.000 146 21215.36 233.33 42926.87 47883.82 2017-05-26 07:57:59.000 146 21215.38 233.32 42926.85 47883.81 2017-05-26 07:58:00.000 146 21215.36 233.34 42926.84 47883.81 2017-05-26 07:58:01.000 146 21215.36 233.35 42926.83 47883.79 2017-05-26 07:58:02.000 146 21215.36 233.38 42926.84 47883.77 2017-05-26 07:58:03.000 146 21215.36 233.39 42926.82 47883.77 2017-05-26 07:58:04.000 146 21215.35 233.40 42926.84 47883.75 2017-05-26 07:58:05.000 146 21215.34 233.39 42926.80 47883.75 2017-05-26 07:58:06.000 146 21215.34 233.41 42926.78 47883.73 2017-05-26 07:58:07.000 146 21215.33 233.43 42926.79 47883.73 2017-05-26 07:58:08.000 146 21215.34 233.41 42926.80 47883.73 2017-05-26 07:58:09.000 146 21215.34 233.39 42926.78 47883.72 2017-05-26 07:58:10.000 146 21215.34 233.39 42926.76 47883.70 2017-05-26 07:58:11.000 146 21215.33 233.38 42926.76 47883.71 2017-05-26 07:58:12.000 146 21215.32 233.40 42926.75 47883.71 2017-05-26 07:58:13.000 146 21215.30 233.46 42926.72 47883.68 2017-05-26 07:58:14.000 146 21215.28 233.49 42926.70 47883.67 2017-05-26 07:58:15.000 146 21215.27 233.48 42926.69 47883.62 2017-05-26 07:58:16.000 146 21215.27 233.46 42926.68 47883.59 2017-05-26 07:58:17.000 146 21215.24 233.46 42926.65 47883.60 2017-05-26 07:58:18.000 146 21215.24 233.47 42926.67 47883.57 2017-05-26 07:58:19.000 146 21215.24 233.52 42926.64 47883.57 2017-05-26 07:58:20.000 146 21215.22 233.55 42926.63 47883.55 2017-05-26 07:58:21.000 146 21215.24 233.53 42926.62 47883.53 2017-05-26 07:58:22.000 146 21215.24 233.53 42926.63 47883.56 2017-05-26 07:58:23.000 146 21215.23 233.58 42926.60 47883.52 2017-05-26 07:58:24.000 146 21215.22 233.61 42926.60 47883.55 2017-05-26 07:58:25.000 146 21215.21 233.61 42926.61 47883.52 2017-05-26 07:58:26.000 146 21215.20 233.62 42926.58 47883.51 2017-05-26 07:58:27.000 146 21215.20 233.64 42926.56 47883.51 2017-05-26 07:58:28.000 146 21215.23 233.67 42926.53 47883.48 2017-05-26 07:58:29.000 146 21215.19 233.66 42926.55 47883.46 2017-05-26 07:58:30.000 146 21215.18 233.62 42926.54 47883.46 2017-05-26 07:58:31.000 146 21215.16 233.62 42926.54 47883.44 2017-05-26 07:58:32.000 146 21215.14 233.61 42926.51 47883.44 2017-05-26 07:58:33.000 146 21215.11 233.64 42926.51 47883.43 2017-05-26 07:58:34.000 146 21215.08 233.68 42926.52 47883.42 2017-05-26 07:58:35.000 146 21215.04 233.74 42926.48 47883.41 2017-05-26 07:58:36.000 146 21215.06 233.70 42926.49 47883.36 2017-05-26 07:58:37.000 146 21215.04 233.66 42926.52 47883.38 2017-05-26 07:58:38.000 146 21215.08 233.60 42926.55 47883.39 2017-05-26 07:58:39.000 146 21215.11 233.59 42926.58 47883.41 2017-05-26 07:58:40.000 146 21215.15 233.63 42926.59 47883.47 2017-05-26 07:58:41.000 146 21215.21 233.65 42926.64 47883.49 2017-05-26 07:58:42.000 146 21215.23 233.62 42926.60 47883.48 2017-05-26 07:58:43.000 146 21215.24 233.58 42926.61 47883.53 2017-05-26 07:58:44.000 146 21215.21 233.57 42926.63 47883.51 2017-05-26 07:58:45.000 146 21215.19 233.55 42926.66 47883.53 2017-05-26 07:58:46.000 146 21215.19 233.53 42926.71 47883.57 2017-05-26 07:58:47.000 146 21215.18 233.53 42926.74 47883.59 2017-05-26 07:58:48.000 146 21215.21 233.59 42926.77 47883.62 2017-05-26 07:58:49.000 146 21215.25 233.67 42926.75 47883.64 2017-05-26 07:58:50.000 146 21215.31 233.71 42926.68 47883.63 2017-05-26 07:58:51.000 146 21215.30 233.74 42926.67 47883.66 2017-05-26 07:58:52.000 146 21215.28 233.80 42926.65 47883.59 2017-05-26 07:58:53.000 146 21215.27 233.79 42926.62 47883.59 2017-05-26 07:58:54.000 146 21215.30 233.75 42926.60 47883.55 2017-05-26 07:58:55.000 146 21215.30 233.74 42926.61 47883.56 2017-05-26 07:58:56.000 146 21215.29 233.72 42926.64 47883.59 2017-05-26 07:58:57.000 146 21215.32 233.70 42926.66 47883.62 2017-05-26 07:58:58.000 146 21215.32 233.69 42926.67 47883.63 2017-05-26 07:58:59.000 146 21215.35 233.71 42926.68 47883.67 2017-05-26 07:59:00.000 146 21215.34 233.71 42926.70 47883.71 2017-05-26 07:59:01.000 146 21215.36 233.75 42926.72 47883.69 2017-05-26 07:59:02.000 146 21215.36 233.75 42926.73 47883.69 2017-05-26 07:59:03.000 146 21215.33 233.75 42926.76 47883.71 2017-05-26 07:59:04.000 146 21215.30 233.74 42926.73 47883.70 2017-05-26 07:59:05.000 146 21215.31 233.75 42926.72 47883.70 2017-05-26 07:59:06.000 146 21215.33 233.75 42926.73 47883.71 2017-05-26 07:59:07.000 146 21215.34 233.76 42926.75 47883.71 2017-05-26 07:59:08.000 146 21215.29 233.73 42926.77 47883.71 2017-05-26 07:59:09.000 146 21215.29 233.69 42926.79 47883.72 2017-05-26 07:59:10.000 146 21215.32 233.62 42926.83 47883.75 2017-05-26 07:59:11.000 146 21215.31 233.60 42926.86 47883.76 2017-05-26 07:59:12.000 146 21215.32 233.59 42926.88 47883.79 2017-05-26 07:59:13.000 146 21215.34 233.63 42926.83 47883.81 2017-05-26 07:59:14.000 146 21215.33 233.64 42926.81 47883.78 2017-05-26 07:59:15.000 146 21215.35 233.62 42926.80 47883.80 2017-05-26 07:59:16.000 146 21215.36 233.61 42926.75 47883.79 2017-05-26 07:59:17.000 146 21215.38 233.54 42926.80 47883.77 2017-05-26 07:59:18.000 146 21215.41 233.48 42926.85 47883.82 2017-05-26 07:59:19.000 146 21215.43 233.46 42926.84 47883.85 2017-05-26 07:59:20.000 146 21215.45 233.46 42926.91 47883.88 2017-05-26 07:59:21.000 146 21215.48 233.45 42926.90 47883.90 2017-05-26 07:59:22.000 146 21215.52 233.48 42926.90 47883.92 2017-05-26 07:59:23.000 146 21215.50 233.49 42926.89 47883.95 2017-05-26 07:59:24.000 146 21215.52 233.47 42926.90 47883.92 2017-05-26 07:59:25.000 146 21215.53 233.42 42926.91 47883.94 2017-05-26 07:59:26.000 146 21215.49 233.42 42926.93 47883.94 2017-05-26 07:59:27.000 146 21215.43 233.40 42926.94 47883.93 2017-05-26 07:59:28.000 146 21215.39 233.38 42926.95 47883.90 2017-05-26 07:59:29.000 146 21215.36 233.36 42926.90 47883.90 2017-05-26 07:59:30.000 146 21215.31 233.35 42926.91 47883.89 2017-05-26 07:59:31.000 146 21215.29 233.36 42926.91 47883.88 2017-05-26 07:59:32.000 146 21215.29 233.34 42926.90 47883.84 2017-05-26 07:59:33.000 146 21215.28 233.32 42926.86 47883.84 2017-05-26 07:59:34.000 146 21215.27 233.32 42926.85 47883.80 2017-05-26 07:59:35.000 146 21215.26 233.29 42926.87 47883.78 2017-05-26 07:59:36.000 146 21215.25 233.28 42926.88 47883.77 2017-05-26 07:59:37.000 146 21215.22 233.24 42926.88 47883.75 2017-05-26 07:59:38.000 146 21215.18 233.21 42926.84 47883.76 2017-05-26 07:59:39.000 146 21215.17 233.21 42926.82 47883.76 2017-05-26 07:59:40.000 146 21215.18 233.19 42926.83 47883.71 2017-05-26 07:59:41.000 146 21215.21 233.16 42926.84 47883.71 2017-05-26 07:59:42.000 146 21215.19 233.16 42926.84 47883.71 2017-05-26 07:59:43.000 146 21215.21 233.18 42926.82 47883.73 2017-05-26 07:59:44.000 146 21215.19 233.23 42926.73 47883.65 2017-05-26 07:59:45.000 146 21215.20 233.21 42926.72 47883.61 2017-05-26 07:59:46.000 146 21215.16 233.20 42926.72 47883.61 2017-05-26 07:59:47.000 146 21215.13 233.18 42926.71 47883.59 2017-05-26 07:59:48.000 146 21215.11 233.15 42926.75 47883.55 2017-05-26 07:59:49.000 146 21215.14 233.14 42926.74 47883.55 2017-05-26 07:59:50.000 146 21215.18 233.12 42926.71 47883.54 2017-05-26 07:59:51.000 146 21215.15 233.09 42926.75 47883.57 2017-05-26 07:59:52.000 146 21215.15 233.10 42926.75 47883.57 2017-05-26 07:59:53.000 146 21215.16 233.08 42926.74 47883.57 2017-05-26 07:59:54.000 146 21215.17 233.09 42926.72 47883.60 2017-05-26 07:59:55.000 146 21215.14 233.18 42926.74 47883.58 2017-05-26 07:59:56.000 146 21215.11 233.22 42926.66 47883.55 2017-05-26 07:59:57.000 146 21215.10 233.25 42926.62 47883.51 2017-05-26 07:59:58.000 146 21215.12 233.23 42926.61 47883.46 2017-05-26 07:59:59.000 146 21215.14 233.18 42926.65 47883.45 2017-05-26 08:00:00.000 146 21215.13 233.15 42926.64 47883.49 2017-05-26 08:00:01.000 146 21215.13 233.11 42926.67 47883.49 2017-05-26 08:00:02.000 146 21215.17 233.09 42926.73 47883.55 2017-05-26 08:00:03.000 146 21215.17 233.09 42926.75 47883.58 2017-05-26 08:00:04.000 146 21215.19 233.10 42926.77 47883.58 2017-05-26 08:00:05.000 146 21215.19 233.12 42926.78 47883.61 2017-05-26 08:00:06.000 146 21215.17 233.14 42926.78 47883.61 2017-05-26 08:00:07.000 146 21215.17 233.13 42926.77 47883.61 2017-05-26 08:00:08.000 146 21215.15 233.09 42926.79 47883.62 2017-05-26 08:00:09.000 146 21215.17 233.11 42926.79 47883.62 2017-05-26 08:00:10.000 146 21215.17 233.09 42926.78 47883.61 2017-05-26 08:00:11.000 146 21215.15 233.05 42926.78 47883.62 2017-05-26 08:00:12.000 146 21215.12 233.00 42926.78 47883.61 2017-05-26 08:00:13.000 146 21215.10 233.00 42926.79 47883.60 2017-05-26 08:00:14.000 146 21215.06 232.99 42926.79 47883.61 2017-05-26 08:00:15.000 146 21215.07 232.97 42926.79 47883.61 2017-05-26 08:00:16.000 146 21215.08 232.97 42926.78 47883.58 2017-05-26 08:00:17.000 146 21215.07 232.99 42926.77 47883.59 2017-05-26 08:00:18.000 146 21215.03 232.98 42926.79 47883.58 2017-05-26 08:00:19.000 146 21215.03 232.94 42926.76 47883.57 2017-05-26 08:00:20.000 146 21215.02 232.95 42926.73 47883.57 2017-05-26 08:00:21.000 146 21215.01 232.96 42926.73 47883.56 2017-05-26 08:00:22.000 146 21215.00 232.92 42926.76 47883.54 2017-05-26 08:00:23.000 146 21214.98 232.92 42926.72 47883.52 2017-05-26 08:00:24.000 146 21214.98 232.92 42926.72 47883.54 2017-05-26 08:00:25.000 146 21214.99 232.89 42926.71 47883.53 2017-05-26 08:00:26.000 146 21214.97 232.86 42926.76 47883.51 2017-05-26 08:00:27.000 146 21214.93 232.85 42926.75 47883.52 2017-05-26 08:00:28.000 146 21214.86 232.88 42926.75 47883.52 2017-05-26 08:00:29.000 146 21214.85 232.95 42926.71 47883.51 2017-05-26 08:00:30.000 146 21214.85 233.01 42926.70 47883.51 2017-05-26 08:00:31.000 146 21214.86 233.03 42926.67 47883.44 2017-05-26 08:00:32.000 146 21214.89 233.03 42926.66 47883.43 2017-05-26 08:00:33.000 146 21214.90 233.06 42926.62 47883.39 2017-05-26 08:00:34.000 146 21214.91 233.10 42926.58 47883.39 2017-05-26 08:00:35.000 146 21214.91 233.19 42926.53 47883.36 2017-05-26 08:00:36.000 146 21214.86 233.28 42926.48 47883.33 2017-05-26 08:00:37.000 146 21214.88 233.30 42926.44 47883.25 2017-05-26 08:00:38.000 146 21214.89 233.34 42926.43 47883.28 2017-05-26 08:00:39.000 146 21214.92 233.37 42926.38 47883.21 2017-05-26 08:00:40.000 146 21214.93 233.38 42926.35 47883.20 2017-05-26 08:00:41.000 146 21214.93 233.39 42926.34 47883.19 2017-05-26 08:00:42.000 146 21214.94 233.40 42926.35 47883.16 2017-05-26 08:00:43.000 146 21214.94 233.42 42926.34 47883.18 2017-05-26 08:00:44.000 146 21214.94 233.39 42926.31 47883.15 2017-05-26 08:00:45.000 146 21214.94 233.43 42926.28 47883.14 2017-05-26 08:00:46.000 146 21214.95 233.45 42926.24 47883.13 2017-05-26 08:00:47.000 146 21214.96 233.48 42926.25 47883.13 2017-05-26 08:00:48.000 146 21214.95 233.51 42926.23 47883.13 2017-05-26 08:00:49.000 146 21214.92 233.52 42926.19 47883.09 2017-05-26 08:00:50.000 146 21214.92 233.49 42926.19 47883.06 2017-05-26 08:00:51.000 146 21214.93 233.49 42926.18 47883.06 2017-05-26 08:00:52.000 146 21214.93 233.49 42926.18 47883.04 2017-05-26 08:00:53.000 146 21214.90 233.51 42926.16 47883.04 2017-05-26 08:00:54.000 146 21214.90 233.49 42926.15 47883.02 2017-05-26 08:00:55.000 146 21214.88 233.48 42926.14 47883.02 2017-05-26 08:00:56.000 146 21214.90 233.46 42926.16 47883.04 2017-05-26 08:00:57.000 146 21214.84 233.44 42926.18 47883.01 2017-05-26 08:00:58.000 146 21214.85 233.42 42926.15 47882.99 2017-05-26 08:00:59.000 146 21214.91 233.42 42926.15 47882.98 2017-05-26 08:01:00.000 146 21214.91 233.39 42926.15 47883.00 2017-05-26 08:01:01.000 146 21214.92 233.34 42926.16 47883.00 2017-05-26 08:01:02.000 146 21214.92 233.31 42926.17 47883.00 2017-05-26 08:01:03.000 146 21214.90 233.30 42926.20 47883.02 2017-05-26 08:01:04.000 146 21214.91 233.29 42926.22 47883.06 2017-05-26 08:01:05.000 146 21214.95 233.27 42926.24 47883.05 2017-05-26 08:01:06.000 146 21214.95 233.27 42926.24 47883.09 2017-05-26 08:01:07.000 146 21214.94 233.23 42926.25 47883.11 2017-05-26 08:01:08.000 146 21214.94 233.22 42926.28 47883.13 2017-05-26 08:01:09.000 146 21214.94 233.18 42926.30 47883.16 2017-05-26 08:01:10.000 146 21214.99 233.13 42926.34 47883.20 2017-05-26 08:01:11.000 146 21215.04 233.09 42926.39 47883.22 2017-05-26 08:01:12.000 146 21215.06 233.04 42926.44 47883.27 2017-05-26 08:01:13.000 146 21215.04 233.02 42926.45 47883.33 2017-05-26 08:01:14.000 146 21215.02 232.97 42926.52 47883.33 2017-05-26 08:01:15.000 146 21215.00 232.95 42926.55 47883.36 2017-05-26 08:01:16.000 146 21215.01 232.94 42926.58 47883.43 2017-05-26 08:01:17.000 146 21215.04 232.91 42926.57 47883.43 2017-05-26 08:01:18.000 146 21215.08 232.93 42926.59 47883.48 2017-05-26 08:01:19.000 146 21215.09 232.94 42926.60 47883.46 2017-05-26 08:01:20.000 146 21215.08 232.95 42926.58 47883.49 2017-05-26 08:01:21.000 146 21215.11 232.96 42926.61 47883.45 2017-05-26 08:01:22.000 146 21215.10 232.96 42926.63 47883.46 2017-05-26 08:01:23.000 146 21215.08 232.97 42926.58 47883.47 2017-05-26 08:01:24.000 146 21215.08 232.94 42926.62 47883.48 2017-05-26 08:01:25.000 146 21215.06 232.93 42926.63 47883.46 2017-05-26 08:01:26.000 146 21215.06 232.90 42926.60 47883.48 2017-05-26 08:01:27.000 146 21215.04 232.91 42926.58 47883.48 2017-05-26 08:01:28.000 146 21215.07 232.92 42926.61 47883.48 2017-05-26 08:01:29.000 146 21215.07 232.92 42926.61 47883.48 2017-05-26 08:01:30.000 146 21215.08 232.91 42926.62 47883.46 2017-05-26 08:01:31.000 146 21215.06 232.92 42926.62 47883.49 2017-05-26 08:01:32.000 146 21215.05 232.93 42926.62 47883.44 2017-05-26 08:01:33.000 146 21215.08 232.94 42926.61 47883.45 2017-05-26 08:01:34.000 146 21215.13 232.89 42926.61 47883.46 2017-05-26 08:01:35.000 146 21215.16 232.89 42926.61 47883.46 2017-05-26 08:01:36.000 146 21215.18 232.87 42926.64 47883.51 2017-05-26 08:01:37.000 146 21215.18 232.89 42926.66 47883.51 2017-05-26 08:01:38.000 146 21215.21 232.90 42926.65 47883.53 2017-05-26 08:01:39.000 146 21215.25 232.93 42926.66 47883.57 2017-05-26 08:01:40.000 146 21215.25 232.96 42926.64 47883.57 2017-05-26 08:01:41.000 146 21215.28 232.97 42926.64 47883.56 2017-05-26 08:01:42.000 146 21215.31 232.99 42926.63 47883.57 2017-05-26 08:01:43.000 146 21215.32 233.00 42926.64 47883.59 2017-05-26 08:01:44.000 146 21215.30 233.03 42926.63 47883.57 2017-05-26 08:01:45.000 146 21215.30 233.05 42926.64 47883.58 2017-05-26 08:01:46.000 146 21215.30 233.05 42926.63 47883.57 2017-05-26 08:01:47.000 146 21215.29 233.05 42926.62 47883.57 2017-05-26 08:01:48.000 146 21215.29 233.08 42926.62 47883.56 2017-05-26 08:01:49.000 146 21215.31 233.09 42926.61 47883.56 2017-05-26 08:01:50.000 146 21215.32 233.12 42926.60 47883.60 2017-05-26 08:01:51.000 146 21215.31 233.16 42926.63 47883.61 2017-05-26 08:01:52.000 146 21215.31 233.14 42926.62 47883.58 2017-05-26 08:01:53.000 146 21215.28 233.14 42926.62 47883.57 2017-05-26 08:01:54.000 146 21215.29 233.14 42926.61 47883.57 2017-05-26 08:01:55.000 146 21215.29 233.14 42926.61 47883.57 2017-05-26 08:01:56.000 146 21215.29 233.15 42926.61 47883.54 2017-05-26 08:01:57.000 146 21215.29 233.18 42926.57 47883.57 2017-05-26 08:01:58.000 146 21215.30 233.18 42926.55 47883.57 2017-05-26 08:01:59.000 146 21215.31 233.18 42926.56 47883.51 2017-05-26 08:02:00.000 146 21215.30 233.18 42926.57 47883.55 2017-05-26 08:02:01.000 146 21215.30 233.21 42926.51 47883.51 2017-05-26 08:02:02.000 146 21215.31 233.21 42926.54 47883.53 2017-05-26 08:02:03.000 146 21215.31 233.20 42926.50 47883.50 2017-05-26 08:02:04.000 146 21215.32 233.23 42926.48 47883.48 2017-05-26 08:02:05.000 146 21215.33 233.22 42926.48 47883.48 2017-05-26 08:02:06.000 146 21215.30 233.18 42926.47 47883.45 2017-05-26 08:02:07.000 146 21215.27 233.15 42926.48 47883.46 2017-05-26 08:02:08.000 146 21215.23 233.14 42926.49 47883.47 2017-05-26 08:02:09.000 146 21215.24 233.15 42926.49 47883.43 2017-05-26 08:02:10.000 146 21215.21 233.14 42926.53 47883.43 2017-05-26 08:02:11.000 146 21215.23 233.11 42926.54 47883.45 2017-05-26 08:02:12.000 146 21215.23 233.10 42926.52 47883.44 2017-05-26 08:02:13.000 146 21215.26 233.09 42926.49 47883.45 2017-05-26 08:02:14.000 146 21215.26 233.11 42926.49 47883.48 2017-05-26 08:02:15.000 146 21215.24 233.11 42926.53 47883.46 2017-05-26 08:02:16.000 146 21215.22 233.12 42926.55 47883.46 2017-05-26 08:02:17.000 146 21215.25 233.10 42926.53 47883.46 2017-05-26 08:02:18.000 146 21215.23 233.07 42926.55 47883.48 2017-05-26 08:02:19.000 146 21215.23 233.02 42926.60 47883.49 2017-05-26 08:02:20.000 146 21215.21 233.01 42926.57 47883.50 2017-05-26 08:02:21.000 146 21215.17 233.02 42926.61 47883.48 2017-05-26 08:02:22.000 146 21215.09 232.99 42926.60 47883.48 2017-05-26 08:02:23.000 146 21215.09 232.96 42926.63 47883.46 2017-05-26 08:02:24.000 146 21215.09 232.94 42926.60 47883.48 2017-05-26 08:02:25.000 146 21215.08 232.94 42926.61 47883.51 2017-05-26 08:02:26.000 146 21215.09 232.96 42926.61 47883.47 2017-05-26 08:02:27.000 146 21215.14 232.94 42926.62 47883.50 2017-05-26 08:02:28.000 146 21215.11 232.95 42926.61 47883.46 2017-05-26 08:02:29.000 146 21215.13 232.94 42926.59 47883.50 2017-05-26 08:02:30.000 146 21215.12 232.93 42926.56 47883.48 2017-05-26 08:02:31.000 146 21215.09 232.91 42926.57 47883.48 2017-05-26 08:02:32.000 146 21215.11 232.91 42926.57 47883.48 2017-05-26 08:02:33.000 146 21215.10 232.91 42926.61 47883.48 2017-05-26 08:02:34.000 146 21215.09 232.89 42926.57 47883.50 2017-05-26 08:02:35.000 146 21215.11 232.90 42926.59 47883.48 2017-05-26 08:02:36.000 146 21215.14 232.92 42926.57 47883.49 2017-05-26 08:02:37.000 146 21215.15 232.89 42926.57 47883.48 2017-05-26 08:02:38.000 146 21215.15 232.89 42926.58 47883.51 2017-05-26 08:02:39.000 146 21215.17 232.87 42926.59 47883.49 2017-05-26 08:02:40.000 146 21215.16 232.87 42926.54 47883.49 2017-05-26 08:02:41.000 146 21215.16 232.93 42926.54 47883.48 2017-05-26 08:02:42.000 146 21215.22 232.96 42926.51 47883.46 2017-05-26 08:02:43.000 146 21215.23 232.94 42926.46 47883.42 2017-05-26 08:02:44.000 146 21215.18 232.93 42926.44 47883.43 2017-05-26 08:02:45.000 146 21215.13 232.87 42926.44 47883.39 2017-05-26 08:02:46.000 146 21215.11 232.85 42926.49 47883.38 2017-05-26 08:02:47.000 146 21215.12 232.85 42926.49 47883.37 2017-05-26 08:02:48.000 146 21215.15 232.85 42926.49 47883.40 2017-05-26 08:02:49.000 146 21215.11 232.87 42926.46 47883.35 2017-05-26 08:02:50.000 146 21215.12 232.85 42926.47 47883.38 2017-05-26 08:02:51.000 146 21215.14 232.87 42926.47 47883.39 2017-05-26 08:02:52.000 146 21215.15 232.87 42926.46 47883.38 2017-05-26 08:02:53.000 146 21215.14 232.92 42926.44 47883.37 2017-05-26 08:02:54.000 146 21215.13 232.93 42926.42 47883.36 2017-05-26 08:02:55.000 146 21215.08 232.94 42926.40 47883.31 2017-05-26 08:02:56.000 146 21215.06 232.88 42926.39 47883.29 2017-05-26 08:02:57.000 146 21215.04 232.83 42926.41 47883.27 2017-05-26 08:02:58.000 146 21215.04 232.80 42926.41 47883.26 2017-05-26 08:02:59.000 146 21215.02 232.79 42926.41 47883.30 2017-05-26 08:03:00.000 146 21215.05 232.79 42926.44 47883.27 2017-05-26 08:03:01.000 146 21215.02 232.80 42926.43 47883.32 2017-05-26 08:03:02.000 146 21215.01 232.80 42926.40 47883.26 2017-05-26 08:03:03.000 146 21215.02 232.82 42926.37 47883.28 2017-05-26 08:03:04.000 146 21215.04 232.81 42926.38 47883.28 2017-05-26 08:03:05.000 146 21215.02 232.84 42926.34 47883.23 2017-05-26 08:03:06.000 146 21214.99 232.84 42926.35 47883.25 2017-05-26 08:03:07.000 146 21214.99 232.84 42926.33 47883.22 2017-05-26 08:03:08.000 146 21215.00 232.86 42926.32 47883.20 2017-05-26 08:03:09.000 146 21214.99 232.89 42926.31 47883.18 2017-05-26 08:03:10.000 146 21214.98 232.89 42926.26 47883.17 2017-05-26 08:03:11.000 146 21214.95 232.89 42926.26 47883.13 2017-05-26 08:03:12.000 146 21214.96 232.88 42926.29 47883.12 2017-05-26 08:03:13.000 146 21214.96 232.82 42926.30 47883.09 2017-05-26 08:03:14.000 146 21214.96 232.84 42926.29 47883.12 2017-05-26 08:03:15.000 146 21214.98 232.87 42926.26 47883.12 2017-05-26 08:03:16.000 146 21214.97 232.86 42926.25 47883.13 2017-05-26 08:03:17.000 146 21214.96 232.83 42926.24 47883.11 2017-05-26 08:03:18.000 146 21214.95 232.81 42926.25 47883.08 2017-05-26 08:03:19.000 146 21214.91 232.82 42926.28 47883.09 2017-05-26 08:03:20.000 146 21214.91 232.83 42926.24 47883.08 2017-05-26 08:03:21.000 146 21214.85 232.84 42926.21 47883.05 2017-05-26 08:03:22.000 146 21214.83 232.86 42926.23 47883.07 2017-05-26 08:03:23.000 146 21214.83 232.84 42926.21 47883.05 2017-05-26 08:03:24.000 146 21214.83 232.84 42926.19 47883.04 2017-05-26 08:03:25.000 146 21214.84 232.84 42926.20 47883.04 2017-05-26 08:03:26.000 146 21214.88 232.83 42926.19 47883.01 2017-05-26 08:03:27.000 146 21214.88 232.86 42926.18 47883.01 2017-05-26 08:03:28.000 146 21214.87 232.90 42926.14 47882.99 2017-05-26 08:03:29.000 146 21214.86 232.90 42926.13 47882.99 2017-05-26 08:03:30.000 146 21214.84 232.87 42926.12 47882.96 2017-05-26 08:03:31.000 146 21214.82 232.86 42926.12 47882.91 2017-05-26 08:03:32.000 146 21214.83 232.83 42926.12 47882.92 2017-05-26 08:03:33.000 146 21214.81 232.81 42926.16 47882.93 2017-05-26 08:03:34.000 146 21214.81 232.80 42926.17 47882.95 2017-05-26 08:03:35.000 146 21214.80 232.81 42926.19 47882.96 2017-05-26 08:03:36.000 146 21214.78 232.80 42926.15 47882.97 2017-05-26 08:03:37.000 146 21214.80 232.76 42926.17 47882.98 2017-05-26 08:03:38.000 146 21214.78 232.68 42926.20 47882.97 2017-05-26 08:03:39.000 146 21214.78 232.62 42926.26 47883.02 2017-05-26 08:03:40.000 146 21214.75 232.63 42926.29 47883.05 2017-05-26 08:03:41.000 146 21214.77 232.66 42926.30 47883.08 2017-05-26 08:03:42.000 146 21214.80 232.69 42926.32 47883.12 2017-05-26 08:03:43.000 146 21214.84 232.74 42926.33 47883.11 2017-05-26 08:03:44.000 146 21214.85 232.77 42926.29 47883.10 2017-05-26 08:03:45.000 146 21214.87 232.81 42926.26 47883.10 2017-05-26 08:03:46.000 146 21214.94 232.83 42926.25 47883.08 2017-05-26 08:03:47.000 146 21214.95 232.81 42926.22 47883.08 2017-05-26 08:03:48.000 146 21214.98 232.81 42926.21 47883.08 2017-05-26 08:03:49.000 146 21214.98 232.84 42926.20 47883.08 2017-05-26 08:03:50.000 146 21214.98 232.85 42926.19 47883.07 2017-05-26 08:03:51.000 146 21214.99 232.85 42926.15 47883.05 2017-05-26 08:03:52.000 146 21215.04 232.83 42926.17 47883.05 2017-05-26 08:03:53.000 146 21215.09 232.83 42926.17 47883.08 2017-05-26 08:03:54.000 146 21215.10 232.81 42926.18 47883.07 2017-05-26 08:03:55.000 146 21215.08 232.78 42926.19 47883.11 2017-05-26 08:03:56.000 146 21215.08 232.78 42926.19 47883.12 2017-05-26 08:03:57.000 146 21215.07 232.80 42926.20 47883.11 2017-05-26 08:03:58.000 146 21215.07 232.82 42926.19 47883.13 2017-05-26 08:03:59.000 146 21215.06 232.86 42926.21 47883.12 2017-05-26 08:04:00.000 146 21215.09 232.88 42926.20 47883.13 2017-05-26 08:04:01.000 146 21215.09 232.89 42926.19 47883.11 2017-05-26 08:04:02.000 146 21215.08 232.91 42926.18 47883.12 2017-05-26 08:04:03.000 146 21215.07 232.92 42926.18 47883.10 2017-05-26 08:04:04.000 146 21215.09 232.93 42926.20 47883.13 2017-05-26 08:04:05.000 146 21215.07 232.93 42926.19 47883.11 2017-05-26 08:04:06.000 146 21215.04 232.94 42926.19 47883.09 2017-05-26 08:04:07.000 146 21215.00 232.95 42926.13 47883.11 2017-05-26 08:04:08.000 146 21215.00 232.96 42926.12 47883.05 2017-05-26 08:04:09.000 146 21214.99 232.95 42926.11 47883.08 2017-05-26 08:04:10.000 146 21214.97 232.97 42926.12 47883.04 2017-05-26 08:04:11.000 146 21214.99 232.97 42926.12 47883.03 2017-05-26 08:04:12.000 146 21214.97 233.02 42926.08 47883.02 2017-05-26 08:04:13.000 146 21214.96 233.02 42926.09 47883.01 2017-05-26 08:04:14.000 146 21214.95 232.98 42926.07 47883.00 2017-05-26 08:04:15.000 146 21214.93 232.96 42926.08 47882.99 2017-05-26 08:04:16.000 146 21214.92 232.97 42926.09 47882.98 2017-05-26 08:04:17.000 146 21214.91 232.93 42926.11 47882.97 2017-05-26 08:04:18.000 146 21214.88 232.94 42926.08 47882.97 2017-05-26 08:04:19.000 146 21214.89 232.94 42926.10 47882.94 2017-05-26 08:04:20.000 146 21214.88 232.94 42926.12 47882.94 2017-05-26 08:04:21.000 146 21214.84 232.94 42926.11 47882.94 2017-05-26 08:04:22.000 146 21214.82 232.94 42926.12 47882.92 2017-05-26 08:04:23.000 146 21214.81 232.94 42926.11 47882.97 2017-05-26 08:04:24.000 146 21214.81 232.90 42926.12 47882.94 2017-05-26 08:04:25.000 146 21214.86 232.88 42926.12 47882.97 2017-05-26 08:04:26.000 146 21214.86 232.86 42926.16 47882.94 2017-05-26 08:04:27.000 146 21214.81 232.85 42926.19 47882.93 2017-05-26 08:04:28.000 146 21214.78 232.84 42926.22 47882.96 2017-05-26 08:04:29.000 146 21214.81 232.86 42926.23 47882.99 2017-05-26 08:04:30.000 146 21214.83 232.85 42926.25 47882.99 2017-05-26 08:04:31.000 146 21214.84 232.91 42926.24 47883.00 2017-05-26 08:04:32.000 146 21214.84 232.93 42926.21 47883.03 2017-05-26 08:04:33.000 146 21214.80 232.94 42926.20 47882.98 2017-05-26 08:04:34.000 146 21214.80 232.96 42926.18 47882.96 2017-05-26 08:04:35.000 146 21214.86 233.02 42926.18 47882.96 2017-05-26 08:04:36.000 146 21214.86 233.05 42926.13 47882.93 2017-05-26 08:04:37.000 146 21214.85 233.07 42926.14 47882.93 2017-05-26 08:04:38.000 146 21214.86 233.06 42926.12 47882.91 2017-05-26 08:04:39.000 146 21214.90 233.08 42926.10 47882.90 2017-05-26 08:04:40.000 146 21214.91 233.09 42926.09 47882.90 2017-05-26 08:04:41.000 146 21214.93 233.10 42926.11 47882.89 2017-05-26 08:04:42.000 146 21214.95 233.08 42926.11 47882.90 2017-05-26 08:04:43.000 146 21214.93 233.08 42926.10 47882.92 2017-05-26 08:04:44.000 146 21214.92 233.07 42926.11 47882.91 2017-05-26 08:04:45.000 146 21214.90 233.08 42926.06 47882.92 2017-05-26 08:04:46.000 146 21214.89 233.07 42926.10 47882.95 2017-05-26 08:04:47.000 146 21214.90 233.08 42926.11 47882.92 2017-05-26 08:04:48.000 146 21214.92 233.11 42926.15 47882.95 2017-05-26 08:04:49.000 146 21214.91 233.14 42926.12 47882.95 2017-05-26 08:04:50.000 146 21214.91 233.17 42926.11 47882.93 2017-05-26 08:04:51.000 146 21214.90 233.18 42926.07 47882.91 2017-05-26 08:04:52.000 146 21214.86 233.13 42926.04 47882.86 2017-05-26 08:04:53.000 146 21214.80 233.09 42926.03 47882.83 2017-05-26 08:04:54.000 146 21214.74 233.12 42926.01 47882.80 2017-05-26 08:04:55.000 146 21214.67 233.16 42925.94 47882.75 2017-05-26 08:04:56.000 146 21214.66 233.16 42925.91 47882.71 2017-05-26 08:04:57.000 146 21214.68 233.13 42925.91 47882.65 2017-05-26 08:04:58.000 146 21214.71 233.11 42925.86 47882.62 2017-05-26 08:04:59.000 146 21214.69 233.09 42925.85 47882.61 2017-05-26 08:05:00.000 146 21214.68 233.08 42925.88 47882.59 2017-05-26 08:05:01.000 146 21214.68 233.08 42925.90 47882.59 2017-05-26 08:05:02.000 146 21214.68 233.03 42925.89 47882.61 2017-05-26 08:05:03.000 146 21214.68 233.01 42925.93 47882.60 2017-05-26 08:05:04.000 146 21214.70 232.97 42925.96 47882.64 2017-05-26 08:05:05.000 146 21214.74 232.95 42926.00 47882.71 2017-05-26 08:05:06.000 146 21214.78 232.93 42926.00 47882.75 2017-05-26 08:05:07.000 146 21214.80 232.93 42926.04 47882.77 2017-05-26 08:05:08.000 146 21214.81 232.95 42926.07 47882.82 2017-05-26 08:05:09.000 146 21214.82 232.94 42926.07 47882.85 2017-05-26 08:05:10.000 146 21214.85 232.92 42926.08 47882.87 2017-05-26 08:05:11.000 146 21214.83 232.90 42926.08 47882.89 2017-05-26 08:05:12.000 146 21214.86 232.88 42926.08 47882.90 2017-05-26 08:05:13.000 146 21214.86 232.87 42926.12 47882.91 2017-05-26 08:05:14.000 146 21214.89 232.85 42926.14 47882.92 2017-05-26 08:05:15.000 146 21214.86 232.84 42926.12 47882.95 2017-05-26 08:05:16.000 146 21214.87 232.84 42926.15 47882.93 2017-05-26 08:05:17.000 146 21214.87 232.82 42926.16 47882.96 2017-05-26 08:05:18.000 146 21214.87 232.79 42926.17 47882.97 2017-05-26 08:05:19.000 146 21214.90 232.81 42926.16 47882.97 2017-05-26 08:05:20.000 146 21214.90 232.83 42926.19 47883.01 2017-05-26 08:05:21.000 146 21214.86 232.83 42926.18 47883.00 2017-05-26 08:05:22.000 146 21214.85 232.86 42926.19 47883.03 2017-05-26 08:05:23.000 146 21214.89 232.84 42926.20 47883.03 2017-05-26 08:05:24.000 146 21214.89 232.81 42926.22 47883.04 2017-05-26 08:05:25.000 146 21214.89 232.76 42926.26 47883.05 2017-05-26 08:05:26.000 146 21214.86 232.80 42926.23 47883.04 2017-05-26 08:05:27.000 146 21214.87 232.77 42926.25 47883.07 2017-05-26 08:05:28.000 146 21214.88 232.82 42926.25 47883.06 2017-05-26 08:05:29.000 146 21214.88 232.89 42926.19 47883.04 2017-05-26 08:05:30.000 146 21214.88 232.90 42926.16 47883.00 2017-05-26 08:05:31.000 146 21214.82 232.87 42926.18 47882.99 2017-05-26 08:05:32.000 146 21214.81 232.81 42926.17 47882.97 2017-05-26 08:05:33.000 146 21214.80 232.74 42926.16 47882.94 2017-05-26 08:05:34.000 146 21214.79 232.70 42926.23 47882.98 2017-05-26 08:05:35.000 146 21214.81 232.67 42926.24 47883.02 2017-05-26 08:05:36.000 146 21214.80 232.62 42926.29 47883.00 2017-05-26 08:05:37.000 146 21214.79 232.60 42926.32 47883.07 2017-05-26 08:05:38.000 146 21214.83 232.56 42926.34 47883.08 2017-05-26 08:05:39.000 146 21214.83 232.50 42926.34 47883.07 2017-05-26 08:05:40.000 146 21214.81 232.48 42926.35 47883.10 2017-05-26 08:05:41.000 146 21214.83 232.46 42926.35 47883.09 2017-05-26 08:05:42.000 146 21214.81 232.46 42926.36 47883.09 2017-05-26 08:05:43.000 146 21214.81 232.45 42926.36 47883.11 2017-05-26 08:05:44.000 146 21214.82 232.42 42926.33 47883.08 2017-05-26 08:05:45.000 146 21214.87 232.39 42926.33 47883.08 2017-05-26 08:05:46.000 146 21214.86 232.34 42926.37 47883.09 2017-05-26 08:05:47.000 146 21214.86 232.34 42926.37 47883.11 2017-05-26 08:05:48.000 146 21214.88 232.30 42926.36 47883.13 2017-05-26 08:05:49.000 146 21214.88 232.29 42926.37 47883.17 2017-05-26 08:05:50.000 146 21214.82 232.29 42926.39 47883.14 2017-05-26 08:05:51.000 146 21214.85 232.35 42926.36 47883.12 2017-05-26 08:05:52.000 146 21214.83 232.42 42926.33 47883.16 2017-05-26 08:05:53.000 146 21214.80 232.46 42926.31 47883.10 2017-05-26 08:05:54.000 146 21214.81 232.45 42926.27 47883.08 2017-05-26 08:05:55.000 146 21214.81 232.44 42926.23 47883.05 2017-05-26 08:05:56.000 146 21214.81 232.44 42926.23 47883.05 2017-05-26 08:05:57.000 146 21214.81 232.44 42926.24 47883.03 2017-05-26 08:05:58.000 146 21214.84 232.45 42926.22 47883.04 2017-05-26 08:05:59.000 146 21214.83 232.45 42926.23 47883.02 2017-05-26 08:06:00.000 146 21214.83 232.49 42926.19 47883.03 2017-05-26 08:06:01.000 146 21214.87 232.52 42926.16 47882.99 2017-05-26 08:06:02.000 146 21214.87 232.50 42926.15 47882.98 2017-05-26 08:06:03.000 146 21214.85 232.48 42926.16 47882.97 2017-05-26 08:06:04.000 146 21214.88 232.46 42926.19 47882.96 2017-05-26 08:06:05.000 146 21214.88 232.43 42926.20 47882.98 2017-05-26 08:06:06.000 146 21214.88 232.41 42926.22 47882.99 2017-05-26 08:06:07.000 146 21214.83 232.43 42926.25 47883.00 2017-05-26 08:06:08.000 146 21214.81 232.45 42926.25 47883.03 2017-05-26 08:06:09.000 146 21214.82 232.47 42926.23 47883.02 2017-05-26 08:06:10.000 146 21214.85 232.51 42926.22 47883.06 2017-05-26 08:06:11.000 146 21214.87 232.55 42926.23 47883.02 2017-05-26 08:06:12.000 146 21214.91 232.55 42926.21 47883.03 2017-05-26 08:06:13.000 146 21214.89 232.55 42926.21 47883.01 2017-05-26 08:06:14.000 146 21214.86 232.54 42926.22 47883.01 2017-05-26 08:06:15.000 146 21214.87 232.52 42926.21 47883.01 2017-05-26 08:06:16.000 146 21214.87 232.49 42926.21 47883.02 2017-05-26 08:06:17.000 146 21214.84 232.53 42926.20 47882.98 2017-05-26 08:06:18.000 146 21214.81 232.50 42926.18 47882.98 2017-05-26 08:06:19.000 146 21214.78 232.46 42926.18 47882.94 2017-05-26 08:06:20.000 146 21214.77 232.47 42926.21 47882.99 2017-05-26 08:06:21.000 146 21214.79 232.45 42926.23 47882.98 2017-05-26 08:06:22.000 146 21214.79 232.45 42926.25 47883.00 2017-05-26 08:06:23.000 146 21214.81 232.46 42926.25 47883.00 2017-05-26 08:06:24.000 146 21214.83 232.47 42926.23 47883.04 2017-05-26 08:06:25.000 146 21214.84 232.49 42926.22 47883.02 2017-05-26 08:06:26.000 146 21214.87 232.48 42926.19 47883.03 2017-05-26 08:06:27.000 146 21214.85 232.44 42926.19 47883.02 2017-05-26 08:06:28.000 146 21214.84 232.42 42926.25 47883.02 2017-05-26 08:06:29.000 146 21214.83 232.40 42926.25 47883.03 2017-05-26 08:06:30.000 146 21214.81 232.38 42926.23 47883.02 2017-05-26 08:06:31.000 146 21214.77 232.40 42926.24 47882.98 2017-05-26 08:06:32.000 146 21214.76 232.40 42926.27 47883.03 2017-05-26 08:06:33.000 146 21214.72 232.41 42926.25 47883.00 2017-05-26 08:06:34.000 146 21214.69 232.43 42926.23 47882.99 2017-05-26 08:06:35.000 146 21214.69 232.43 42926.19 47882.94 2017-05-26 08:06:36.000 146 21214.69 232.47 42926.17 47882.92 2017-05-26 08:06:37.000 146 21214.67 232.47 42926.14 47882.93 2017-05-26 08:06:38.000 146 21214.69 232.51 42926.11 47882.88 2017-05-26 08:06:39.000 146 21214.68 232.53 42926.08 47882.84 2017-05-26 08:06:40.000 146 21214.67 232.57 42926.08 47882.80 2017-05-26 08:06:41.000 146 21214.62 232.66 42926.01 47882.78 2017-05-26 08:06:42.000 146 21214.59 232.75 42925.94 47882.70 2017-05-26 08:06:43.000 146 21214.60 232.74 42925.89 47882.64 2017-05-26 08:06:44.000 146 21214.63 232.71 42925.85 47882.60 2017-05-26 08:06:45.000 146 21214.61 232.68 42925.82 47882.56 2017-05-26 08:06:46.000 146 21214.60 232.66 42925.81 47882.58 2017-05-26 08:06:47.000 146 21214.61 232.65 42925.79 47882.55 2017-05-26 08:06:48.000 146 21214.62 232.65 42925.81 47882.59 2017-05-26 08:06:49.000 146 21214.61 232.64 42925.83 47882.56 2017-05-26 08:06:50.000 146 21214.62 232.61 42925.85 47882.59 2017-05-26 08:06:51.000 146 21214.60 232.60 42925.85 47882.55 2017-05-26 08:06:52.000 146 21214.61 232.63 42925.81 47882.56 2017-05-26 08:06:53.000 146 21214.62 232.66 42925.80 47882.54 2017-05-26 08:06:54.000 146 21214.62 232.65 42925.79 47882.56 2017-05-26 08:06:55.000 146 21214.58 232.65 42925.76 47882.51 2017-05-26 08:06:56.000 146 21214.54 232.68 42925.71 47882.50 2017-05-26 08:06:57.000 146 21214.55 232.71 42925.71 47882.46 2017-05-26 08:06:58.000 146 21214.54 232.69 42925.71 47882.43 2017-05-26 08:06:59.000 146 21214.56 232.65 42925.70 47882.39 2017-05-26 08:07:00.000 146 21214.61 232.63 42925.69 47882.43 2017-05-26 08:07:01.000 146 21214.65 232.58 42925.70 47882.45 2017-05-26 08:07:02.000 146 21214.70 232.56 42925.71 47882.45 2017-05-26 08:07:03.000 146 21214.71 232.51 42925.73 47882.48 2017-05-26 08:07:04.000 146 21214.68 232.50 42925.75 47882.50 2017-05-26 08:07:05.000 146 21214.69 232.48 42925.80 47882.52 2017-05-26 08:07:06.000 146 21214.65 232.41 42925.84 47882.56 2017-05-26 08:07:07.000 146 21214.60 232.37 42925.88 47882.54 2017-05-26 08:07:08.000 146 21214.54 232.33 42925.90 47882.58 2017-05-26 08:07:09.000 146 21214.52 232.36 42925.88 47882.56 2017-05-26 08:07:10.000 146 21214.50 232.37 42925.89 47882.55 2017-05-26 08:07:11.000 146 21214.51 232.35 42925.85 47882.56 2017-05-26 08:07:12.000 146 21214.49 232.34 42925.89 47882.55 2017-05-26 08:07:13.000 146 21214.50 232.35 42925.90 47882.57 2017-05-26 08:07:14.000 146 21214.52 232.32 42925.94 47882.58 2017-05-26 08:07:15.000 146 21214.50 232.32 42925.91 47882.55 2017-05-26 08:07:16.000 146 21214.52 232.32 42925.92 47882.58 2017-05-26 08:07:17.000 146 21214.50 232.29 42925.94 47882.58 2017-05-26 08:07:18.000 146 21214.53 232.27 42925.97 47882.56 2017-05-26 08:07:19.000 146 21214.52 232.25 42926.01 47882.61 2017-05-26 08:07:20.000 146 21214.52 232.26 42925.98 47882.62 2017-05-26 08:07:21.000 146 21214.51 232.28 42925.98 47882.62 2017-05-26 08:07:22.000 146 21214.52 232.29 42925.98 47882.65 2017-05-26 08:07:23.000 146 21214.52 232.30 42925.99 47882.62 2017-05-26 08:07:24.000 146 21214.52 232.28 42925.96 47882.64 2017-05-26 08:07:25.000 146 21214.51 232.29 42925.97 47882.62 2017-05-26 08:07:26.000 146 21214.51 232.31 42925.94 47882.63 2017-05-26 08:07:27.000 146 21214.50 232.32 42925.94 47882.59 2017-05-26 08:07:28.000 146 21214.50 232.31 42925.94 47882.58 2017-05-26 08:07:29.000 146 21214.49 232.28 42925.94 47882.58 2017-05-26 08:07:30.000 146 21214.50 232.25 42925.94 47882.56 2017-05-26 08:07:31.000 146 21214.52 232.25 42925.96 47882.62 2017-05-26 08:07:32.000 146 21214.54 232.26 42925.98 47882.64 2017-05-26 08:07:33.000 146 21214.54 232.26 42925.99 47882.60 2017-05-26 08:07:34.000 146 21214.54 232.24 42925.98 47882.62 2017-05-26 08:07:35.000 146 21214.44 232.29 42925.94 47882.65 2017-05-26 08:07:36.000 146 21214.35 232.38 42925.95 47882.57 2017-05-26 08:07:37.000 146 21214.28 232.45 42925.87 47882.52 2017-05-26 08:07:38.000 146 21214.21 232.48 42925.79 47882.44 2017-05-26 08:07:39.000 146 21214.19 232.48 42925.73 47882.35 2017-05-26 08:07:40.000 146 21214.22 232.46 42925.69 47882.27 2017-05-26 08:07:41.000 146 21214.21 232.47 42925.64 47882.23 2017-05-26 08:07:42.000 146 21214.17 232.47 42925.60 47882.22 2017-05-26 08:07:43.000 146 21214.21 232.43 42925.58 47882.19 2017-05-26 08:07:44.000 146 21214.23 232.37 42925.59 47882.17 2017-05-26 08:07:45.000 146 21214.27 232.26 42925.61 47882.19 2017-05-26 08:07:46.000 146 21214.30 232.18 42925.67 47882.21 2017-05-26 08:07:47.000 146 21214.32 232.13 42925.75 47882.27 2017-05-26 08:07:48.000 146 21214.31 232.08 42925.80 47882.33 2017-05-26 08:07:49.000 146 21214.34 232.06 42925.85 47882.39 2017-05-26 08:07:50.000 146 21214.34 232.06 42925.87 47882.43 2017-05-26 08:07:51.000 146 21214.32 232.07 42925.93 47882.49 2017-05-26 08:07:52.000 146 21214.30 232.07 42925.93 47882.50 2017-05-26 08:07:53.000 146 21214.29 232.11 42925.94 47882.50 2017-05-26 08:07:54.000 146 21214.30 232.16 42925.92 47882.50 2017-05-26 08:07:55.000 146 21214.32 232.20 42925.89 47882.49 2017-05-26 08:07:56.000 146 21214.30 232.26 42925.84 47882.47 2017-05-26 08:07:57.000 146 21214.32 232.26 42925.83 47882.45 2017-05-26 08:07:58.000 146 21214.36 232.27 42925.81 47882.40 2017-05-26 08:07:59.000 146 21214.32 232.28 42925.79 47882.40 2017-05-26 08:08:00.000 146 21214.31 232.27 42925.82 47882.37 2017-05-26 08:08:01.000 146 21214.27 232.28 42925.79 47882.36 2017-05-26 08:08:02.000 146 21214.31 232.30 42925.73 47882.35 2017-05-26 08:08:03.000 146 21214.31 232.36 42925.71 47882.31 2017-05-26 08:08:04.000 146 21214.30 232.39 42925.69 47882.29 2017-05-26 08:08:05.000 146 21214.32 232.38 42925.67 47882.29 2017-05-26 08:08:06.000 146 21214.27 232.36 42925.67 47882.25 2017-05-26 08:08:07.000 146 21214.26 232.34 42925.66 47882.25 2017-05-26 08:08:08.000 146 21214.25 232.35 42925.67 47882.23 2017-05-26 08:08:09.000 146 21214.25 232.32 42925.70 47882.23 2017-05-26 08:08:10.000 146 21214.22 232.32 42925.70 47882.24 2017-05-26 08:08:11.000 146 21214.19 232.34 42925.69 47882.21 2017-05-26 08:08:12.000 146 21214.21 232.35 42925.71 47882.25 2017-05-26 08:08:13.000 146 21214.21 232.36 42925.69 47882.20 2017-05-26 08:08:14.000 146 21214.23 232.36 42925.65 47882.21 2017-05-26 08:08:15.000 146 21214.23 232.34 42925.66 47882.21 2017-05-26 08:08:16.000 146 21214.22 232.35 42925.65 47882.19 2017-05-26 08:08:17.000 146 21214.23 232.33 42925.65 47882.20 2017-05-26 08:08:18.000 146 21214.21 232.34 42925.63 47882.19 2017-05-26 08:08:19.000 146 21214.18 232.34 42925.62 47882.18 2017-05-26 08:08:20.000 146 21214.20 232.32 42925.62 47882.20 2017-05-26 08:08:21.000 146 21214.22 232.28 42925.66 47882.20 2017-05-26 08:08:22.000 146 21214.21 232.28 42925.66 47882.18 2017-05-26 08:08:23.000 146 21214.20 232.27 42925.67 47882.19 2017-05-26 08:08:24.000 146 21214.23 232.28 42925.64 47882.21 2017-05-26 08:08:25.000 146 21214.23 232.24 42925.64 47882.24 2017-05-26 08:08:26.000 146 21214.21 232.25 42925.69 47882.22 2017-05-26 08:08:27.000 146 21214.21 232.23 42925.69 47882.23 2017-05-26 08:08:28.000 146 21214.22 232.21 42925.68 47882.22 2017-05-26 08:08:29.000 146 21214.22 232.20 42925.66 47882.25 2017-05-26 08:08:30.000 146 21214.22 232.23 42925.66 47882.22 2017-05-26 08:08:31.000 146 21214.25 232.23 42925.66 47882.24 2017-05-26 08:08:32.000 146 21214.30 232.23 42925.63 47882.24 2017-05-26 08:08:33.000 146 21214.35 232.23 42925.63 47882.24 2017-05-26 08:08:34.000 146 21214.36 232.18 42925.62 47882.25 2017-05-26 08:08:35.000 146 21214.31 232.13 42925.63 47882.25 2017-05-26 08:08:36.000 146 21214.34 232.09 42925.64 47882.24 2017-05-26 08:08:37.000 146 21214.34 232.04 42925.68 47882.30 2017-05-26 08:08:38.000 146 21214.35 232.02 42925.72 47882.31 2017-05-26 08:08:39.000 146 21214.37 231.99 42925.75 47882.33 2017-05-26 08:08:40.000 146 21214.37 231.99 42925.74 47882.35 2017-05-26 08:08:41.000 146 21214.38 231.97 42925.74 47882.34 2017-05-26 08:08:42.000 146 21214.36 231.98 42925.79 47882.37 2017-05-26 08:08:43.000 146 21214.36 232.01 42925.77 47882.39 2017-05-26 08:08:44.000 146 21214.36 231.99 42925.77 47882.38 2017-05-26 08:08:45.000 146 21214.35 231.96 42925.80 47882.38 2017-05-26 08:08:46.000 146 21214.32 231.95 42925.81 47882.38 2017-05-26 08:08:47.000 146 21214.31 231.98 42925.79 47882.39 2017-05-26 08:08:48.000 146 21214.34 232.00 42925.81 47882.41 2017-05-26 08:08:49.000 146 21214.34 232.06 42925.76 47882.37 2017-05-26 08:08:50.000 146 21214.36 232.10 42925.73 47882.38 2017-05-26 08:08:51.000 146 21214.33 232.11 42925.76 47882.36 2017-05-26 08:08:52.000 146 21214.30 232.10 42925.75 47882.36 2017-05-26 08:08:53.000 146 21214.30 232.11 42925.71 47882.32 2017-05-26 08:08:54.000 146 21214.32 232.13 42925.72 47882.32 2017-05-26 08:08:55.000 146 21214.30 232.14 42925.72 47882.29 2017-05-26 08:08:56.000 146 21214.28 232.10 42925.68 47882.29 2017-05-26 08:08:57.000 146 21214.24 232.05 42925.69 47882.28 2017-05-26 08:08:58.000 146 21214.26 232.04 42925.74 47882.26 2017-05-26 08:08:59.000 146 21214.28 232.01 42925.74 47882.28 2017-05-26 08:09:00.000 146 21214.29 231.98 42925.76 47882.29 2017-05-26 08:09:01.000 146 21214.29 231.98 42925.80 47882.33 2017-05-26 08:09:02.000 146 21214.34 231.94 42925.79 47882.35 2017-05-26 08:09:03.000 146 21214.43 231.84 42925.84 47882.39 2017-05-26 08:09:04.000 146 21214.48 231.79 42925.86 47882.44 2017-05-26 08:09:05.000 146 21214.51 231.76 42925.91 47882.51 2017-05-26 08:09:06.000 146 21214.53 231.72 42925.94 47882.54 2017-05-26 08:09:07.000 146 21214.52 231.69 42926.01 47882.59 2017-05-26 08:09:08.000 146 21214.56 231.66 42926.07 47882.64 2017-05-26 08:09:09.000 146 21214.59 231.69 42926.07 47882.68 2017-05-26 08:09:10.000 146 21214.60 231.67 42926.12 47882.74 2017-05-26 08:09:11.000 146 21214.60 231.63 42926.15 47882.79 2017-05-26 08:09:12.000 146 21214.61 231.62 42926.17 47882.79 2017-05-26 08:09:13.000 146 21214.61 231.62 42926.19 47882.81 2017-05-26 08:09:14.000 146 21214.57 231.65 42926.23 47882.84 2017-05-26 08:09:15.000 146 21214.59 231.68 42926.26 47882.84 2017-05-26 08:09:16.000 146 21214.62 231.71 42926.22 47882.85 2017-05-26 08:09:17.000 146 21214.63 231.74 42926.20 47882.87 2017-05-26 08:09:18.000 146 21214.64 231.75 42926.22 47882.87 2017-05-26 08:09:19.000 146 21214.64 231.76 42926.23 47882.89 2017-05-26 08:09:20.000 146 21214.59 231.76 42926.23 47882.87 2017-05-26 08:09:21.000 146 21214.59 231.80 42926.23 47882.89 2017-05-26 08:09:22.000 146 21214.64 231.80 42926.21 47882.89 2017-05-26 08:09:23.000 146 21214.65 231.84 42926.19 47882.88 2017-05-26 08:09:24.000 146 21214.67 231.84 42926.17 47882.88 2017-05-26 08:09:25.000 146 21214.66 231.83 42926.20 47882.89 2017-05-26 08:09:26.000 146 21214.65 231.81 42926.19 47882.86 2017-05-26 08:09:27.000 146 21214.62 231.81 42926.19 47882.84 2017-05-26 08:09:28.000 146 21214.57 231.83 42926.21 47882.87 2017-05-26 08:09:29.000 146 21214.54 231.89 42926.18 47882.83 2017-05-26 08:09:30.000 146 21214.52 231.96 42926.11 47882.79 2017-05-26 08:09:31.000 146 21214.52 231.99 42926.05 47882.73 2017-05-26 08:09:32.000 146 21214.52 232.01 42926.03 47882.69 2017-05-26 08:09:33.000 146 21214.51 232.04 42926.01 47882.66 2017-05-26 08:09:34.000 146 21214.47 232.11 42925.97 47882.62 2017-05-26 08:09:35.000 146 21214.46 232.18 42925.84 47882.54 2017-05-26 08:09:36.000 146 21214.47 232.23 42925.79 47882.52 2017-05-26 08:09:37.000 146 21214.44 232.27 42925.72 47882.43 2017-05-26 08:09:38.000 146 21214.41 232.27 42925.72 47882.35 2017-05-26 08:09:39.000 146 21214.40 232.26 42925.71 47882.32 2017-05-26 08:09:40.000 146 21214.38 232.24 42925.68 47882.31 2017-05-26 08:09:41.000 146 21214.38 232.21 42925.66 47882.30 2017-05-26 08:09:42.000 146 21214.36 232.19 42925.64 47882.27 2017-05-26 08:09:43.000 146 21214.37 232.16 42925.65 47882.29 2017-05-26 08:09:44.000 146 21214.37 232.16 42925.66 47882.27 2017-05-26 08:09:45.000 146 21214.39 232.16 42925.66 47882.25 2017-05-26 08:09:46.000 146 21214.42 232.14 42925.66 47882.24 2017-05-26 08:09:47.000 146 21214.40 232.15 42925.66 47882.27 2017-05-26 08:09:48.000 146 21214.39 232.12 42925.67 47882.29 2017-05-26 08:09:49.000 146 21214.38 232.14 42925.65 47882.25 2017-05-26 08:09:50.000 146 21214.36 232.15 42925.62 47882.22 2017-05-26 08:09:51.000 146 21214.32 232.17 42925.61 47882.19 2017-05-26 08:09:52.000 146 21214.29 232.17 42925.58 47882.20 2017-05-26 08:09:53.000 146 21214.27 232.18 42925.55 47882.17 2017-05-26 08:09:54.000 146 21214.27 232.20 42925.59 47882.13 2017-05-26 08:09:55.000 146 21214.22 232.21 42925.56 47882.11 2017-05-26 08:09:56.000 146 21214.18 232.22 42925.49 47882.05 2017-05-26 08:09:57.000 146 21214.19 232.21 42925.50 47882.06 2017-05-26 08:09:58.000 146 21214.16 232.22 42925.46 47882.04 2017-05-26 08:09:59.000 146 21214.09 232.31 42925.45 47882.00 2017-05-26 08:10:00.000 146 21214.07 232.37 42925.38 47881.94 2017-05-26 08:10:01.000 146 21214.07 232.40 42925.33 47881.89 2017-05-26 08:10:02.000 146 21214.05 232.43 42925.29 47881.85 2017-05-26 08:10:03.000 146 21214.04 232.43 42925.27 47881.80 2017-05-26 08:10:04.000 146 21214.02 232.43 42925.23 47881.79 2017-05-26 08:10:05.000 146 21213.97 232.44 42925.20 47881.73 2017-05-26 08:10:06.000 146 21213.95 232.43 42925.22 47881.71 2017-05-26 08:10:07.000 146 21213.90 232.42 42925.19 47881.69 2017-05-26 08:10:08.000 146 21213.88 232.44 42925.18 47881.66 2017-05-26 08:10:09.000 146 21213.88 232.43 42925.15 47881.61 2017-05-26 08:10:10.000 146 21213.90 232.46 42925.09 47881.58 2017-05-26 08:10:11.000 146 21213.86 232.47 42925.07 47881.55 2017-05-26 08:10:12.000 146 21213.87 232.45 42925.03 47881.53 2017-05-26 08:10:13.000 146 21213.90 232.41 42925.02 47881.47 2017-05-26 08:10:14.000 146 21213.86 232.41 42925.01 47881.45 2017-05-26 08:10:15.000 146 21213.88 232.42 42924.98 47881.42 2017-05-26 08:10:16.000 146 21213.94 232.47 42924.94 47881.43 2017-05-26 08:10:17.000 146 21213.99 232.52 42924.89 47881.42 2017-05-26 08:10:18.000 146 21214.01 232.55 42924.78 47881.39 2017-05-26 08:10:19.000 146 21213.99 232.54 42924.73 47881.35 2017-05-26 08:10:20.000 146 21213.92 232.49 42924.73 47881.29 2017-05-26 08:10:21.000 146 21213.89 232.47 42924.70 47881.22 2017-05-26 08:10:22.000 146 21213.90 232.43 42924.64 47881.21 2017-05-26 08:10:23.000 146 21213.88 232.38 42924.65 47881.20 2017-05-26 08:10:24.000 146 21213.88 232.38 42924.66 47881.18 2017-05-26 08:10:25.000 146 21213.90 232.38 42924.67 47881.16 2017-05-26 08:10:26.000 146 21213.88 232.39 42924.67 47881.14 2017-05-26 08:10:27.000 146 21213.88 232.38 42924.67 47881.16 2017-05-26 08:10:28.000 146 21213.89 232.39 42924.66 47881.16 2017-05-26 08:10:29.000 146 21213.92 232.31 42924.68 47881.13 2017-05-26 08:10:30.000 146 21213.89 232.24 42924.74 47881.19 2017-05-26 08:10:31.000 146 21213.92 232.17 42924.81 47881.23 2017-05-26 08:10:32.000 146 21213.91 232.14 42924.83 47881.29 2017-05-26 08:10:33.000 146 21213.89 232.13 42924.87 47881.33 2017-05-26 08:10:34.000 146 21213.88 232.11 42924.90 47881.34 2017-05-26 08:10:35.000 146 21213.90 232.11 42924.90 47881.36 2017-05-26 08:10:36.000 146 21213.89 232.12 42924.91 47881.38 2017-05-26 08:10:37.000 146 21213.90 232.11 42924.90 47881.36 2017-05-26 08:10:38.000 146 21213.90 232.12 42924.90 47881.40 2017-05-26 08:10:39.000 146 21213.91 232.12 42924.90 47881.36 2017-05-26 08:10:40.000 146 21213.93 232.11 42924.89 47881.38 2017-05-26 08:10:41.000 146 21213.94 232.09 42924.93 47881.38 2017-05-26 08:10:42.000 146 21213.94 232.08 42924.93 47881.39 2017-05-26 08:10:43.000 146 21213.96 232.05 42924.92 47881.39 2017-05-26 08:10:44.000 146 21213.96 232.05 42924.97 47881.43 2017-05-26 08:10:45.000 146 21213.97 232.03 42924.96 47881.43 2017-05-26 08:10:46.000 146 21213.97 232.02 42925.00 47881.44 2017-05-26 08:10:47.000 146 21213.97 231.99 42925.02 47881.47 2017-05-26 08:10:48.000 146 21213.96 231.94 42925.01 47881.49 2017-05-26 08:10:49.000 146 21213.97 231.90 42925.09 47881.53 2017-05-26 08:10:50.000 146 21213.95 231.92 42925.11 47881.56 2017-05-26 08:10:51.000 146 21214.00 231.89 42925.14 47881.61 2017-05-26 08:10:52.000 146 21214.02 231.91 42925.12 47881.61 2017-05-26 08:10:53.000 146 21214.00 231.91 42925.14 47881.66 2017-05-26 08:10:54.000 146 21214.01 231.89 42925.15 47881.66 2017-05-26 08:10:55.000 146 21213.98 231.86 42925.19 47881.69 2017-05-26 08:10:56.000 146 21213.99 231.82 42925.27 47881.70 2017-05-26 08:10:57.000 146 21214.00 231.79 42925.30 47881.71 2017-05-26 08:10:58.000 146 21214.04 231.74 42925.33 47881.76 2017-05-26 08:10:59.000 146 21214.07 231.70 42925.40 47881.82 2017-05-26 08:11:00.000 146 21214.06 231.66 42925.45 47881.88 2017-05-26 08:11:01.000 146 21214.06 231.64 42925.44 47881.91 2017-05-26 08:11:02.000 146 21214.07 231.62 42925.45 47881.94 2017-05-26 08:11:03.000 146 21214.06 231.60 42925.50 47882.00 2017-05-26 08:11:04.000 146 21214.04 231.56 42925.56 47882.00 2017-05-26 08:11:05.000 146 21214.04 231.53 42925.59 47882.03 2017-05-26 08:11:06.000 146 21214.03 231.45 42925.66 47882.06 2017-05-26 08:11:07.000 146 21214.03 231.41 42925.71 47882.12 2017-05-26 08:11:08.000 146 21214.07 231.36 42925.74 47882.16 2017-05-26 08:11:09.000 146 21214.10 231.34 42925.80 47882.22 2017-05-26 08:11:10.000 146 21214.12 231.33 42925.86 47882.26 2017-05-26 08:11:11.000 146 21214.18 231.31 42925.87 47882.31 2017-05-26 08:11:12.000 146 21214.15 231.36 42925.90 47882.38 2017-05-26 08:11:13.000 146 21214.16 231.40 42925.91 47882.37 2017-05-26 08:11:14.000 146 21214.19 231.43 42925.91 47882.38 2017-05-26 08:11:15.000 146 21214.22 231.44 42925.91 47882.41 2017-05-26 08:11:16.000 146 21214.21 231.46 42925.91 47882.41 2017-05-26 08:11:17.000 146 21214.21 231.45 42925.94 47882.39 2017-05-26 08:11:18.000 146 21214.24 231.47 42925.94 47882.41 2017-05-26 08:11:19.000 146 21214.22 231.50 42925.94 47882.43 2017-05-26 08:11:20.000 146 21214.24 231.50 42925.92 47882.41 2017-05-26 08:11:21.000 146 21214.24 231.53 42925.93 47882.40 2017-05-26 08:11:22.000 146 21214.25 231.52 42925.93 47882.43 2017-05-26 08:11:23.000 146 21214.24 231.51 42925.97 47882.44 2017-05-26 08:11:24.000 146 21214.26 231.53 42925.93 47882.40 2017-05-26 08:11:25.000 146 21214.25 231.55 42925.89 47882.44 2017-05-26 08:11:26.000 146 21214.25 231.54 42925.92 47882.42 2017-05-26 08:11:27.000 146 21214.25 231.53 42925.91 47882.43 2017-05-26 08:11:28.000 146 21214.27 231.52 42925.90 47882.43 2017-05-26 08:11:29.000 146 21214.29 231.50 42925.97 47882.45 2017-05-26 08:11:30.000 146 21214.29 231.49 42925.95 47882.46 2017-05-26 08:11:31.000 146 21214.33 231.52 42925.92 47882.47 2017-05-26 08:11:32.000 146 21214.34 231.51 42925.92 47882.46 2017-05-26 08:11:33.000 146 21214.33 231.55 42925.91 47882.45 2017-05-26 08:11:34.000 146 21214.30 231.56 42925.90 47882.45 2017-05-26 08:11:35.000 146 21214.31 231.55 42925.90 47882.43 2017-05-26 08:11:36.000 146 21214.26 231.58 42925.86 47882.42 2017-05-26 08:11:37.000 146 21214.24 231.57 42925.84 47882.39 2017-05-26 08:11:38.000 146 21214.23 231.58 42925.86 47882.37 2017-05-26 08:11:39.000 146 21214.23 231.55 42925.86 47882.35 2017-05-26 08:11:40.000 146 21214.20 231.56 42925.87 47882.34 2017-05-26 08:11:41.000 146 21214.19 231.58 42925.87 47882.35 2017-05-26 08:11:42.000 146 21214.20 231.62 42925.85 47882.32 2017-05-26 08:11:43.000 146 21214.18 231.64 42925.84 47882.32 2017-05-26 08:11:44.000 146 21214.18 231.68 42925.82 47882.31 2017-05-26 08:11:45.000 146 21214.18 231.72 42925.84 47882.30 2017-05-26 08:11:46.000 146 21214.18 231.76 42925.80 47882.27 2017-05-26 08:11:47.000 146 21214.17 231.79 42925.77 47882.24 2017-05-26 08:11:48.000 146 21214.16 231.84 42925.73 47882.24 2017-05-26 08:11:49.000 146 21214.18 231.85 42925.66 47882.23 2017-05-26 08:11:50.000 146 21214.17 231.85 42925.66 47882.17 2017-05-26 08:11:51.000 146 21214.19 231.89 42925.65 47882.18 2017-05-26 08:11:52.000 146 21214.21 231.92 42925.65 47882.19 2017-05-26 08:11:53.000 146 21214.21 231.93 42925.62 47882.16 2017-05-26 08:11:54.000 146 21214.21 231.93 42925.61 47882.12 2017-05-26 08:11:55.000 146 21214.24 231.91 42925.64 47882.14 2017-05-26 08:11:56.000 146 21214.23 231.90 42925.65 47882.15 2017-05-26 08:11:57.000 146 21214.23 231.87 42925.62 47882.12 2017-05-26 08:11:58.000 146 21214.23 231.85 42925.64 47882.15 2017-05-26 08:11:59.000 146 21214.26 231.84 42925.66 47882.16 2017-05-26 08:12:00.000 146 21214.26 231.83 42925.65 47882.20 2017-05-26 08:12:01.000 146 21214.25 231.85 42925.69 47882.20 2017-05-26 08:12:02.000 146 21214.23 231.87 42925.70 47882.22 2017-05-26 08:12:03.000 146 21214.23 231.88 42925.69 47882.20 2017-05-26 08:12:04.000 146 21214.23 231.87 42925.69 47882.21 2017-05-26 08:12:05.000 146 21214.25 231.86 42925.68 47882.20 2017-05-26 08:12:06.000 146 21214.24 231.87 42925.65 47882.22 2017-05-26 08:12:07.000 146 21214.23 231.89 42925.69 47882.21 2017-05-26 08:12:08.000 146 21214.24 231.91 42925.68 47882.22 2017-05-26 08:12:09.000 146 21214.26 231.91 42925.67 47882.19 2017-05-26 08:12:10.000 146 21214.25 231.89 42925.64 47882.22 2017-05-26 08:12:11.000 146 21214.26 231.87 42925.67 47882.20 2017-05-26 08:12:12.000 146 21214.27 231.86 42925.69 47882.21 2017-05-26 08:12:13.000 146 21214.27 231.81 42925.71 47882.22 2017-05-26 08:12:14.000 146 21214.28 231.79 42925.74 47882.24 2017-05-26 08:12:15.000 146 21214.28 231.80 42925.71 47882.27 2017-05-26 08:12:16.000 146 21214.25 231.83 42925.74 47882.24 2017-05-26 08:12:17.000 146 21214.24 231.84 42925.75 47882.27 2017-05-26 08:12:18.000 146 21214.19 231.89 42925.76 47882.27 2017-05-26 08:12:19.000 146 21214.18 231.90 42925.70 47882.24 2017-05-26 08:12:20.000 146 21214.18 231.90 42925.68 47882.20 2017-05-26 08:12:21.000 146 21214.19 231.90 42925.65 47882.20 2017-05-26 08:12:22.000 146 21214.18 231.89 42925.62 47882.17 2017-05-26 08:12:23.000 146 21214.12 231.86 42925.63 47882.16 2017-05-26 08:12:24.000 146 21214.09 231.85 42925.65 47882.16 2017-05-26 08:12:25.000 146 21214.05 231.85 42925.65 47882.11 2017-05-26 08:12:26.000 146 21214.08 231.83 42925.65 47882.14 2017-05-26 08:12:27.000 146 21214.09 231.86 42925.65 47882.12 2017-05-26 08:12:28.000 146 21214.10 231.87 42925.64 47882.13 2017-05-26 08:12:29.000 146 21214.10 231.93 42925.63 47882.12 2017-05-26 08:12:30.000 146 21214.11 231.93 42925.58 47882.09 2017-05-26 08:12:31.000 146 21214.09 231.95 42925.60 47882.10 2017-05-26 08:12:32.000 146 21214.03 231.93 42925.61 47882.05 2017-05-26 08:12:33.000 146 21214.02 231.89 42925.60 47882.05 2017-05-26 08:12:34.000 146 21213.96 231.90 42925.61 47882.03 2017-05-26 08:12:35.000 146 21213.93 231.90 42925.62 47882.04 2017-05-26 08:12:36.000 146 21213.96 231.94 42925.62 47882.06 2017-05-26 08:12:37.000 146 21213.98 231.99 42925.60 47882.04 2017-05-26 08:12:38.000 146 21213.99 232.01 42925.57 47882.05 2017-05-26 08:12:39.000 146 21213.97 232.03 42925.58 47882.04 2017-05-26 08:12:40.000 146 21213.97 232.03 42925.54 47882.01 2017-05-26 08:12:41.000 146 21213.97 232.02 42925.51 47881.97 2017-05-26 08:12:42.000 146 21213.93 232.02 42925.53 47881.97 2017-05-26 08:12:43.000 146 21213.88 232.01 42925.53 47881.98 2017-05-26 08:12:44.000 146 21213.87 231.98 42925.50 47881.94 2017-05-26 08:12:45.000 146 21213.88 231.98 42925.52 47881.95 2017-05-26 08:12:46.000 146 21213.86 232.02 42925.50 47881.94 2017-05-26 08:12:47.000 146 21213.84 232.06 42925.44 47881.91 2017-05-26 08:12:48.000 146 21213.86 232.10 42925.39 47881.89 2017-05-26 08:12:49.000 146 21213.88 232.16 42925.34 47881.82 2017-05-26 08:12:50.000 146 21213.89 232.18 42925.28 47881.81 2017-05-26 08:12:51.000 146 21213.88 232.21 42925.28 47881.75 2017-05-26 08:12:52.000 146 21213.86 232.21 42925.25 47881.71 2017-05-26 08:12:53.000 146 21213.86 232.20 42925.24 47881.67 2017-05-26 08:12:54.000 146 21213.84 232.20 42925.18 47881.64 2017-05-26 08:12:55.000 146 21213.85 232.18 42925.16 47881.61 2017-05-26 08:12:56.000 146 21213.81 232.18 42925.16 47881.58 2017-05-26 08:12:57.000 146 21213.81 232.16 42925.14 47881.55 2017-05-26 08:12:58.000 146 21213.78 232.16 42925.12 47881.56 2017-05-26 08:12:59.000 146 21213.74 232.23 42925.09 47881.55 2017-05-26 08:13:00.000 146 21213.68 232.36 42925.02 47881.48 2017-05-26 08:13:01.000 146 21213.60 232.50 42924.91 47881.37 2017-05-26 08:13:02.000 146 21213.54 232.57 42924.77 47881.26 2017-05-26 08:13:03.000 146 21213.54 232.63 42924.71 47881.14 2017-05-26 08:13:04.000 146 21213.55 232.74 42924.61 47881.04 2017-05-26 08:13:05.000 146 21213.56 232.80 42924.47 47880.97 2017-05-26 08:13:06.000 146 21213.52 232.79 42924.44 47880.85 2017-05-26 08:13:07.000 146 21213.52 232.79 42924.39 47880.80 2017-05-26 08:13:08.000 146 21213.52 232.78 42924.33 47880.73 2017-05-26 08:13:09.000 146 21213.51 232.75 42924.29 47880.70 2017-05-26 08:13:10.000 146 21213.47 232.71 42924.28 47880.65 2017-05-26 08:13:11.000 146 21213.41 232.67 42924.32 47880.64 2017-05-26 08:13:12.000 146 21213.38 232.63 42924.34 47880.64 2017-05-26 08:13:13.000 146 21213.41 232.59 42924.34 47880.63 2017-05-26 08:13:14.000 146 21213.43 232.57 42924.37 47880.65 2017-05-26 08:13:15.000 146 21213.40 232.53 42924.38 47880.66 2017-05-26 08:13:16.000 146 21213.41 232.51 42924.35 47880.66 2017-05-26 08:13:17.000 146 21213.37 232.50 42924.36 47880.65 2017-05-26 08:13:18.000 146 21213.39 232.43 42924.38 47880.69 2017-05-26 08:13:19.000 146 21213.40 232.37 42924.42 47880.69 2017-05-26 08:13:20.000 146 21213.41 232.31 42924.46 47880.72 2017-05-26 08:13:21.000 146 21213.39 232.23 42924.48 47880.73 2017-05-26 08:13:22.000 146 21213.42 232.19 42924.50 47880.80 2017-05-26 08:13:23.000 146 21213.44 232.18 42924.58 47880.85 2017-05-26 08:13:24.000 146 21213.47 232.12 42924.63 47880.90 2017-05-26 08:13:25.000 146 21213.55 232.05 42924.68 47880.95 2017-05-26 08:13:26.000 146 21213.57 232.01 42924.72 47880.99 2017-05-26 08:13:27.000 146 21213.55 232.01 42924.75 47881.03 2017-05-26 08:13:28.000 146 21213.54 232.03 42924.75 47881.07 2017-05-26 08:13:29.000 146 21213.57 232.04 42924.76 47881.12 2017-05-26 08:13:30.000 146 21213.54 232.10 42924.76 47881.10 2017-05-26 08:13:31.000 146 21213.51 232.19 42924.75 47881.10 2017-05-26 08:13:32.000 146 21213.53 232.26 42924.69 47881.05 2017-05-26 08:13:33.000 146 21213.57 232.29 42924.64 47881.02 2017-05-26 08:13:34.000 146 21213.57 232.29 42924.62 47881.01 2017-05-26 08:13:35.000 146 21213.59 232.30 42924.62 47880.97 2017-05-26 08:13:36.000 146 21213.64 232.32 42924.66 47880.99 2017-05-26 08:13:37.000 146 21213.64 232.32 42924.68 47880.98 2017-05-26 08:13:38.000 146 21213.66 232.31 42924.65 47881.01 2017-05-26 08:13:39.000 146 21213.68 232.35 42924.65 47881.01 2017-05-26 08:13:40.000 146 21213.70 232.34 42924.69 47881.02 2017-05-26 08:13:41.000 146 21213.71 232.35 42924.68 47881.01 2017-05-26 08:13:42.000 146 21213.70 232.34 42924.68 47881.04 2017-05-26 08:13:43.000 146 21213.68 232.34 42924.66 47881.03 2017-05-26 08:13:44.000 146 21213.71 232.32 42924.67 47881.06 2017-05-26 08:13:45.000 146 21213.72 232.31 42924.70 47881.05 2017-05-26 08:13:46.000 146 21213.65 232.27 42924.72 47881.09 2017-05-26 08:13:47.000 146 21213.65 232.23 42924.75 47881.07 2017-05-26 08:13:48.000 146 21213.63 232.23 42924.75 47881.09 2017-05-26 08:13:49.000 146 21213.63 232.23 42924.79 47881.08 2017-05-26 08:13:50.000 146 21213.63 232.21 42924.83 47881.10 2017-05-26 08:13:51.000 146 21213.62 232.24 42924.83 47881.13 2017-05-26 08:13:52.000 146 21213.62 232.24 42924.86 47881.14 2017-05-26 08:13:53.000 146 21213.60 232.23 42924.84 47881.14 2017-05-26 08:13:54.000 146 21213.56 232.19 42924.85 47881.14 2017-05-26 08:13:55.000 146 21213.56 232.21 42924.84 47881.16 2017-05-26 08:13:56.000 146 21213.61 232.20 42924.87 47881.18 2017-05-26 08:13:57.000 146 21213.62 232.17 42924.92 47881.19 2017-05-26 08:13:58.000 146 21213.66 232.15 42924.94 47881.23 2017-05-26 08:13:59.000 146 21213.66 232.20 42924.95 47881.24 2017-05-26 08:14:00.000 146 21213.65 232.26 42924.92 47881.26 2017-05-26 08:14:01.000 146 21213.63 232.27 42924.89 47881.24 2017-05-26 08:14:02.000 146 21213.59 232.28 42924.91 47881.21 2017-05-26 08:14:03.000 146 21213.55 232.38 42924.90 47881.21 2017-05-26 08:14:04.000 146 21213.56 232.51 42924.79 47881.14 2017-05-26 08:14:05.000 146 21213.59 232.57 42924.70 47881.07 2017-05-26 08:14:06.000 146 21213.57 232.61 42924.61 47881.01 2017-05-26 08:14:07.000 146 21213.58 232.58 42924.58 47880.95 2017-05-26 08:14:08.000 146 21213.61 232.55 42924.57 47880.90 2017-05-26 08:14:09.000 146 21213.61 232.48 42924.55 47880.89 2017-05-26 08:14:10.000 146 21213.63 232.37 42924.58 47880.90 2017-05-26 08:14:11.000 146 21213.70 232.24 42924.64 47880.94 2017-05-26 08:14:12.000 146 21213.75 232.14 42924.70 47881.04 2017-05-26 08:14:13.000 146 21213.74 232.08 42924.79 47881.11 2017-05-26 08:14:14.000 146 21213.75 232.00 42924.85 47881.17 2017-05-26 08:14:15.000 146 21213.77 231.95 42924.92 47881.24 2017-05-26 08:14:16.000 146 21213.75 231.96 42924.92 47881.31 2017-05-26 08:14:17.000 146 21213.75 231.93 42924.96 47881.35 2017-05-26 08:14:18.000 146 21213.81 231.84 42925.00 47881.40 2017-05-26 08:14:19.000 146 21213.80 231.79 42925.07 47881.43 2017-05-26 08:14:20.000 146 21213.77 231.73 42925.11 47881.46 2017-05-26 08:14:21.000 146 21213.81 231.64 42925.14 47881.52 2017-05-26 08:14:22.000 146 21213.84 231.60 42925.18 47881.56 2017-05-26 08:14:23.000 146 21213.85 231.55 42925.23 47881.63 2017-05-26 08:14:24.000 146 21213.85 231.49 42925.27 47881.66 2017-05-26 08:14:25.000 146 21213.86 231.47 42925.31 47881.68 2017-05-26 08:14:26.000 146 21213.87 231.41 42925.35 47881.75 2017-05-26 08:14:27.000 146 21213.85 231.42 42925.38 47881.77 2017-05-26 08:14:28.000 146 21213.85 231.42 42925.37 47881.77 2017-05-26 08:14:29.000 146 21213.83 231.40 42925.40 47881.81 2017-05-26 08:14:30.000 146 21213.81 231.36 42925.43 47881.79 2017-05-26 08:14:31.000 146 21213.78 231.35 42925.42 47881.81 2017-05-26 08:14:32.000 146 21213.78 231.33 42925.41 47881.80 2017-05-26 08:14:33.000 146 21213.80 231.35 42925.41 47881.80 2017-05-26 08:14:34.000 146 21213.78 231.40 42925.44 47881.77 2017-05-26 08:14:35.000 146 21213.77 231.41 42925.46 47881.81 2017-05-26 08:14:36.000 146 21213.78 231.42 42925.42 47881.80 2017-05-26 08:14:37.000 146 21213.80 231.41 42925.38 47881.76 2017-05-26 08:14:38.000 146 21213.79 231.42 42925.35 47881.73 2017-05-26 08:14:39.000 146 21213.81 231.45 42925.37 47881.72 2017-05-26 08:14:40.000 146 21213.83 231.46 42925.37 47881.71 2017-05-26 08:14:41.000 146 21213.82 231.48 42925.34 47881.72 2017-05-26 08:14:42.000 146 21213.84 231.49 42925.34 47881.73 2017-05-26 08:14:43.000 146 21213.87 231.51 42925.35 47881.71 2017-05-26 08:14:44.000 146 21213.88 231.56 42925.36 47881.73 2017-05-26 08:14:45.000 146 21213.90 231.61 42925.33 47881.72 2017-05-26 08:14:46.000 146 21213.91 231.63 42925.32 47881.73 2017-05-26 08:14:47.000 146 21213.93 231.65 42925.31 47881.73 2017-05-26 08:14:48.000 146 21213.97 231.68 42925.32 47881.73 2017-05-26 08:14:49.000 146 21213.96 231.73 42925.29 47881.74 2017-05-26 08:14:50.000 146 21213.98 231.73 42925.27 47881.69 2017-05-26 08:14:51.000 146 21213.99 231.74 42925.25 47881.73 2017-05-26 08:14:52.000 146 21214.02 231.75 42925.25 47881.74 2017-05-26 08:14:53.000 146 21214.00 231.79 42925.25 47881.69 2017-05-26 08:14:54.000 146 21213.98 231.80 42925.24 47881.68 2017-05-26 08:14:55.000 146 21213.93 231.82 42925.21 47881.72 2017-05-26 08:14:56.000 146 21213.94 231.81 42925.21 47881.67 2017-05-26 08:14:57.000 146 21213.91 231.80 42925.19 47881.67 2017-05-26 08:14:58.000 146 21213.93 231.75 42925.21 47881.67 2017-05-26 08:14:59.000 146 21213.92 231.74 42925.22 47881.66 2017-05-26 08:15:00.000 146 21213.91 231.74 42925.21 47881.65 2017-05-26 08:15:01.000 146 21213.90 231.72 42925.24 47881.65 2017-05-26 08:15:02.000 146 21213.90 231.70 42925.27 47881.66 2017-05-26 08:15:03.000 146 21213.87 231.72 42925.23 47881.66 2017-05-26 08:15:04.000 146 21213.84 231.70 42925.24 47881.65 2017-05-26 08:15:05.000 146 21213.84 231.68 42925.24 47881.63 2017-05-26 08:15:06.000 146 21213.79 231.65 42925.23 47881.63 2017-05-26 08:15:07.000 146 21213.76 231.64 42925.24 47881.61 2017-05-26 08:15:08.000 146 21213.73 231.65 42925.25 47881.64 2017-05-26 08:15:09.000 146 21213.73 231.65 42925.26 47881.63 2017-05-26 08:15:10.000 146 21213.70 231.64 42925.24 47881.59 2017-05-26 08:15:11.000 146 21213.71 231.61 42925.25 47881.61 2017-05-26 08:15:12.000 146 21213.67 231.61 42925.28 47881.59 2017-05-26 08:15:13.000 146 21213.67 231.63 42925.26 47881.60 2017-05-26 08:15:14.000 146 21213.66 231.66 42925.24 47881.61 2017-05-26 08:15:15.000 146 21213.67 231.66 42925.24 47881.60 2017-05-26 08:15:16.000 146 21213.66 231.67 42925.23 47881.58 2017-05-26 08:15:17.000 146 21213.63 231.71 42925.20 47881.54 2017-05-26 08:15:18.000 146 21213.60 231.75 42925.18 47881.53 2017-05-26 08:15:19.000 146 21213.58 231.80 42925.13 47881.48 2017-05-26 08:15:20.000 146 21213.57 231.80 42925.10 47881.44 2017-05-26 08:15:21.000 146 21213.56 231.80 42925.10 47881.42 2017-05-26 08:15:22.000 146 21213.52 231.80 42925.03 47881.36 2017-05-26 08:15:23.000 146 21213.52 231.77 42925.00 47881.35 2017-05-26 08:15:24.000 146 21213.51 231.74 42925.03 47881.29 2017-05-26 08:15:25.000 146 21213.51 231.70 42925.03 47881.31 2017-05-26 08:15:26.000 146 21213.49 231.70 42925.04 47881.31 2017-05-26 08:15:27.000 146 21213.49 231.70 42925.03 47881.29 2017-05-26 08:15:28.000 146 21213.48 231.68 42925.01 47881.31 2017-05-26 08:15:29.000 146 21213.51 231.67 42925.03 47881.30 2017-05-26 08:15:30.000 146 21213.52 231.67 42925.02 47881.30 2017-05-26 08:15:31.000 146 21213.48 231.73 42924.97 47881.31 2017-05-26 08:15:32.000 146 21213.46 231.79 42924.92 47881.29 2017-05-26 08:15:33.000 146 21213.45 231.79 42924.89 47881.22 2017-05-26 08:15:34.000 146 21213.41 231.83 42924.87 47881.19 2017-05-26 08:15:35.000 146 21213.38 231.86 42924.88 47881.17 2017-05-26 08:15:36.000 146 21213.38 231.87 42924.84 47881.12 2017-05-26 08:15:37.000 146 21213.39 231.87 42924.82 47881.07 2017-05-26 08:15:38.000 146 21213.38 231.86 42924.80 47881.06 2017-05-26 08:15:39.000 146 21213.42 231.85 42924.78 47881.05 2017-05-26 08:15:40.000 146 21213.41 231.78 42924.79 47881.06 2017-05-26 08:15:41.000 146 21213.38 231.77 42924.82 47881.05 2017-05-26 08:15:42.000 146 21213.41 231.80 42924.81 47881.07 2017-05-26 08:15:43.000 146 21213.46 231.80 42924.74 47881.07 2017-05-26 08:15:44.000 146 21213.51 231.79 42924.76 47881.07 2017-05-26 08:15:45.000 146 21213.52 231.78 42924.78 47881.11 2017-05-26 08:15:46.000 146 21213.54 231.75 42924.79 47881.11 2017-05-26 08:15:47.000 146 21213.52 231.75 42924.78 47881.12 2017-05-26 08:15:48.000 146 21213.55 231.73 42924.79 47881.12 2017-05-26 08:15:49.000 146 21213.52 231.68 42924.78 47881.14 2017-05-26 08:15:50.000 146 21213.50 231.61 42924.83 47881.15 2017-05-26 08:15:51.000 146 21213.48 231.57 42924.85 47881.17 2017-05-26 08:15:52.000 146 21213.48 231.55 42924.88 47881.14 2017-05-26 08:15:53.000 146 21213.49 231.51 42924.90 47881.18 2017-05-26 08:15:54.000 146 21213.48 231.47 42924.94 47881.21 2017-05-26 08:15:55.000 146 21213.48 231.44 42924.97 47881.25 2017-05-26 08:15:56.000 146 21213.47 231.44 42924.97 47881.29 2017-05-26 08:15:57.000 146 21213.48 231.44 42925.02 47881.29 2017-05-26 08:15:58.000 146 21213.49 231.43 42925.03 47881.30 2017-05-26 08:15:59.000 146 21213.53 231.46 42925.04 47881.34 2017-05-26 08:16:00.000 146 21213.56 231.50 42925.01 47881.34 2017-05-26 08:16:01.000 146 21213.57 231.57 42924.98 47881.35 2017-05-26 08:16:02.000 146 21213.63 231.60 42924.94 47881.32 2017-05-26 08:16:03.000 146 21213.65 231.59 42924.90 47881.32 2017-05-26 08:16:04.000 146 21213.62 231.60 42924.90 47881.30 2017-05-26 08:16:05.000 146 21213.63 231.59 42924.91 47881.27 2017-05-26 08:16:06.000 146 21213.63 231.58 42924.90 47881.26 2017-05-26 08:16:07.000 146 21213.65 231.55 42924.93 47881.29 2017-05-26 08:16:08.000 146 21213.62 231.59 42924.90 47881.28 2017-05-26 08:16:09.000 146 21213.62 231.64 42924.85 47881.27 2017-05-26 08:16:10.000 146 21213.65 231.63 42924.85 47881.27 2017-05-26 08:16:11.000 146 21213.64 231.65 42924.82 47881.25 2017-05-26 08:16:12.000 146 21213.62 231.67 42924.80 47881.23 2017-05-26 08:16:13.000 146 21213.59 231.66 42924.84 47881.21 2017-05-26 08:16:14.000 146 21213.61 231.66 42924.83 47881.23 2017-05-26 08:16:15.000 146 21213.60 231.68 42924.83 47881.20 2017-05-26 08:16:16.000 146 21213.61 231.69 42924.80 47881.19 2017-05-26 08:16:17.000 146 21213.61 231.71 42924.80 47881.22 2017-05-26 08:16:18.000 146 21213.65 231.71 42924.80 47881.19 2017-05-26 08:16:19.000 146 21213.63 231.74 42924.77 47881.20 2017-05-26 08:16:20.000 146 21213.64 231.73 42924.79 47881.18 2017-05-26 08:16:21.000 146 21213.64 231.71 42924.79 47881.17 2017-05-26 08:16:22.000 146 21213.68 231.67 42924.80 47881.18 2017-05-26 08:16:23.000 146 21213.68 231.68 42924.83 47881.20 2017-05-26 08:16:24.000 146 21213.66 231.69 42924.82 47881.17 2017-05-26 08:16:25.000 146 21213.61 231.74 42924.81 47881.19 2017-05-26 08:16:26.000 146 21213.56 231.86 42924.73 47881.14 2017-05-26 08:16:27.000 146 21213.52 231.95 42924.61 47881.05 2017-05-26 08:16:28.000 146 21213.46 231.96 42924.56 47880.97 2017-05-26 08:16:29.000 146 21213.47 231.93 42924.51 47880.88 2017-05-26 08:16:30.000 146 21213.45 231.89 42924.49 47880.85 2017-05-26 08:16:31.000 146 21213.46 231.85 42924.49 47880.81 2017-05-26 08:16:32.000 146 21213.46 231.79 42924.51 47880.82 2017-05-26 08:16:33.000 146 21213.44 231.74 42924.54 47880.86 2017-05-26 08:16:34.000 146 21213.44 231.74 42924.56 47880.86 2017-05-26 08:16:35.000 146 21213.43 231.75 42924.61 47880.85 2017-05-26 08:16:36.000 146 21213.43 231.80 42924.58 47880.90 2017-05-26 08:16:37.000 146 21213.44 231.79 42924.59 47880.89 2017-05-26 08:16:38.000 146 21213.47 231.78 42924.55 47880.88 2017-05-26 08:16:39.000 146 21213.45 231.78 42924.55 47880.86 2017-05-26 08:16:40.000 146 21213.43 231.79 42924.55 47880.88 2017-05-26 08:16:41.000 146 21213.43 231.81 42924.57 47880.85 2017-05-26 08:16:42.000 146 21213.49 231.79 42924.58 47880.84 2017-05-26 08:16:43.000 146 21213.47 231.77 42924.58 47880.86 2017-05-26 08:16:44.000 146 21213.41 231.75 42924.55 47880.83 2017-05-26 08:16:45.000 146 21213.38 231.70 42924.53 47880.84 2017-05-26 08:16:46.000 146 21213.36 231.62 42924.52 47880.82 2017-05-26 08:16:47.000 146 21213.34 231.61 42924.54 47880.82 2017-05-26 08:16:48.000 146 21213.35 231.54 42924.59 47880.83 2017-05-26 08:16:49.000 146 21213.36 231.47 42924.58 47880.84 2017-05-26 08:16:50.000 146 21213.43 231.49 42924.61 47880.86 2017-05-26 08:16:51.000 146 21213.47 231.48 42924.60 47880.91 2017-05-26 08:16:52.000 146 21213.48 231.44 42924.62 47880.90 2017-05-26 08:16:53.000 146 21213.48 231.43 42924.61 47880.89 2017-05-26 08:16:54.000 146 21213.46 231.39 42924.62 47880.92 2017-05-26 08:16:55.000 146 21213.45 231.36 42924.63 47880.93 2017-05-26 08:16:56.000 146 21213.46 231.31 42924.66 47880.90 2017-05-26 08:16:57.000 146 21213.47 231.28 42924.67 47880.94 2017-05-26 08:16:58.000 146 21213.47 231.23 42924.67 47880.94 2017-05-26 08:16:59.000 146 21213.47 231.19 42924.68 47880.97 2017-05-26 08:17:00.000 146 21213.48 231.20 42924.69 47880.97 2017-05-26 08:17:01.000 146 21213.48 231.18 42924.72 47880.98 2017-05-26 08:17:02.000 146 21213.46 231.19 42924.72 47880.98 2017-05-26 08:17:03.000 146 21213.43 231.17 42924.74 47880.97 2017-05-26 08:17:04.000 146 21213.42 231.17 42924.75 47881.02 2017-05-26 08:17:05.000 146 21213.45 231.19 42924.75 47881.00 2017-05-26 08:17:06.000 146 21213.43 231.20 42924.76 47881.04 2017-05-26 08:17:07.000 146 21213.43 231.19 42924.76 47881.00 2017-05-26 08:17:08.000 146 21213.40 231.20 42924.75 47881.02 2017-05-26 08:17:09.000 146 21213.36 231.15 42924.81 47881.01 2017-05-26 08:17:10.000 146 21213.35 231.14 42924.85 47881.07 2017-05-26 08:17:11.000 146 21213.37 231.18 42924.84 47881.04 2017-05-26 08:17:12.000 146 21213.41 231.19 42924.84 47881.08 2017-05-26 08:17:13.000 146 21213.44 231.18 42924.84 47881.10 2017-05-26 08:17:14.000 146 21213.46 231.20 42924.83 47881.11 2017-05-26 08:17:15.000 146 21213.50 231.21 42924.85 47881.11 2017-05-26 08:17:16.000 146 21213.52 231.21 42924.85 47881.12 2017-05-26 08:17:17.000 146 21213.55 231.25 42924.84 47881.14 2017-05-26 08:17:18.000 146 21213.56 231.29 42924.83 47881.15 2017-05-26 08:17:19.000 146 21213.60 231.31 42924.85 47881.19 2017-05-26 08:17:20.000 146 21213.66 231.29 42924.90 47881.16 2017-05-26 08:17:21.000 146 21213.68 231.29 42924.89 47881.25 2017-05-26 08:17:22.000 146 21213.71 231.24 42924.90 47881.24 2017-05-26 08:17:23.000 146 21213.73 231.16 42924.95 47881.27 2017-05-26 08:17:24.000 146 21213.70 231.14 42924.98 47881.31 2017-05-26 08:17:25.000 146 21213.68 231.14 42924.96 47881.31 2017-05-26 08:17:26.000 146 21213.65 231.11 42924.95 47881.32 2017-05-26 08:17:27.000 146 21213.63 231.09 42924.98 47881.29 2017-05-26 08:17:28.000 146 21213.64 231.05 42924.98 47881.28 2017-05-26 08:17:29.000 146 21213.61 231.05 42924.99 47881.27 2017-05-26 08:17:30.000 146 21213.59 231.00 42925.00 47881.29 2017-05-26 08:17:31.000 146 21213.61 230.99 42925.03 47881.27 2017-05-26 08:17:32.000 146 21213.58 231.03 42925.04 47881.30 2017-05-26 08:17:33.000 146 21213.59 231.05 42925.04 47881.29 2017-05-26 08:17:34.000 146 21213.59 231.07 42925.03 47881.32 2017-05-26 08:17:35.000 146 21213.57 231.07 42925.05 47881.31 2017-05-26 08:17:36.000 146 21213.62 231.09 42925.04 47881.30 2017-05-26 08:17:37.000 146 21213.64 231.09 42925.04 47881.30 2017-05-26 08:17:38.000 146 21213.70 231.12 42925.02 47881.30 2017-05-26 08:17:39.000 146 21213.73 231.18 42925.00 47881.33 2017-05-26 08:17:40.000 146 21213.76 231.21 42925.04 47881.38 2017-05-26 08:17:41.000 146 21213.82 231.25 42925.06 47881.42 2017-05-26 08:17:42.000 146 21213.85 231.31 42925.08 47881.45 2017-05-26 08:17:43.000 146 21213.85 231.37 42925.05 47881.45 2017-05-26 08:17:44.000 146 21213.89 231.42 42925.07 47881.49 2017-05-26 08:17:45.000 146 21213.93 231.44 42925.06 47881.47 2017-05-26 08:17:46.000 146 21213.91 231.44 42925.04 47881.48 2017-05-26 08:17:47.000 146 21213.89 231.49 42925.03 47881.49 2017-05-26 08:17:48.000 146 21213.91 231.51 42925.06 47881.44 2017-05-26 08:17:49.000 146 21213.94 231.52 42925.03 47881.49 2017-05-26 08:17:50.000 146 21213.94 231.52 42924.99 47881.47 2017-05-26 08:17:51.000 146 21213.96 231.56 42925.01 47881.46 2017-05-26 08:17:52.000 146 21214.00 231.53 42924.97 47881.47 2017-05-26 08:17:53.000 146 21214.01 231.48 42925.01 47881.48 2017-05-26 08:17:54.000 146 21214.01 231.49 42925.01 47881.47 2017-05-26 08:17:55.000 146 21214.01 231.51 42925.02 47881.49 2017-05-26 08:17:56.000 146 21214.04 231.51 42925.04 47881.50 2017-05-26 08:17:57.000 146 21214.03 231.52 42925.01 47881.52 2017-05-26 08:17:58.000 146 21214.07 231.53 42924.98 47881.51 2017-05-26 08:17:59.000 146 21214.05 231.53 42924.97 47881.50 2017-05-26 08:18:00.000 146 21214.06 231.54 42924.94 47881.53 2017-05-26 08:18:01.000 146 21214.07 231.53 42924.92 47881.49 2017-05-26 08:18:02.000 146 21214.05 231.51 42924.92 47881.47 2017-05-26 08:18:03.000 146 21214.05 231.48 42924.92 47881.48 2017-05-26 08:18:04.000 146 21214.02 231.48 42924.96 47881.46 2017-05-26 08:18:05.000 146 21214.01 231.48 42924.95 47881.45 2017-05-26 08:18:06.000 146 21214.01 231.46 42924.93 47881.47 2017-05-26 08:18:07.000 146 21213.96 231.45 42924.93 47881.41 2017-05-26 08:18:08.000 146 21213.96 231.43 42924.95 47881.43 2017-05-26 08:18:09.000 146 21213.99 231.41 42924.94 47881.43 2017-05-26 08:18:10.000 146 21213.99 231.42 42924.91 47881.46 2017-05-26 08:18:11.000 146 21213.97 231.42 42924.92 47881.41 2017-05-26 08:18:12.000 146 21213.97 231.43 42924.93 47881.40 2017-05-26 08:18:13.000 146 21213.97 231.45 42924.92 47881.43 2017-05-26 08:18:14.000 146 21213.98 231.46 42924.93 47881.40 2017-05-26 08:18:15.000 146 21213.96 231.45 42924.90 47881.41 2017-05-26 08:18:16.000 146 21213.95 231.45 42924.90 47881.36 2017-05-26 08:18:17.000 146 21213.91 231.45 42924.88 47881.37 2017-05-26 08:18:18.000 146 21213.90 231.49 42924.84 47881.37 2017-05-26 08:18:19.000 146 21213.92 231.48 42924.84 47881.32 2017-05-26 08:18:20.000 146 21213.87 231.50 42924.84 47881.33 2017-05-26 08:18:21.000 146 21213.82 231.51 42924.81 47881.32 2017-05-26 08:18:22.000 146 21213.80 231.50 42924.80 47881.30 2017-05-26 08:18:23.000 146 21213.77 231.47 42924.86 47881.28 2017-05-26 08:18:24.000 146 21213.78 231.46 42924.84 47881.26 2017-05-26 08:18:25.000 146 21213.75 231.48 42924.86 47881.29 2017-05-26 08:18:26.000 146 21213.73 231.47 42924.89 47881.29 2017-05-26 08:18:27.000 146 21213.68 231.48 42924.86 47881.25 2017-05-26 08:18:28.000 146 21213.61 231.51 42924.83 47881.19 2017-05-26 08:18:29.000 146 21213.57 231.54 42924.81 47881.16 2017-05-26 08:18:30.000 146 21213.51 231.59 42924.76 47881.15 2017-05-26 08:18:31.000 146 21213.48 231.67 42924.70 47881.05 2017-05-26 08:18:32.000 146 21213.46 231.71 42924.66 47880.99 2017-05-26 08:18:33.000 146 21213.44 231.74 42924.62 47880.92 2017-05-26 08:18:34.000 146 21213.39 231.77 42924.56 47880.88 2017-05-26 08:18:35.000 146 21213.38 231.80 42924.54 47880.83 2017-05-26 08:18:36.000 146 21213.39 231.80 42924.51 47880.79 2017-05-26 08:18:37.000 146 21213.35 231.80 42924.47 47880.77 2017-05-26 08:18:38.000 146 21213.38 231.81 42924.45 47880.75 2017-05-26 08:18:39.000 146 21213.42 231.79 42924.49 47880.70 2017-05-26 08:18:40.000 146 21213.41 231.74 42924.46 47880.73 2017-05-26 08:18:41.000 146 21213.39 231.70 42924.47 47880.75 2017-05-26 08:18:42.000 146 21213.45 231.66 42924.50 47880.77 2017-05-26 08:18:43.000 146 21213.46 231.63 42924.51 47880.77 2017-05-26 08:18:44.000 146 21213.49 231.62 42924.54 47880.83 2017-05-26 08:18:45.000 146 21213.48 231.63 42924.54 47880.88 2017-05-26 08:18:46.000 146 21213.48 231.66 42924.54 47880.84 2017-05-26 08:18:47.000 146 21213.49 231.68 42924.51 47880.83 2017-05-26 08:18:48.000 146 21213.48 231.65 42924.48 47880.82 2017-05-26 08:18:49.000 146 21213.52 231.59 42924.50 47880.81 2017-05-26 08:18:50.000 146 21213.55 231.55 42924.52 47880.83 2017-05-26 08:18:51.000 146 21213.56 231.51 42924.54 47880.87 2017-05-26 08:18:52.000 146 21213.60 231.50 42924.57 47880.90 2017-05-26 08:18:53.000 146 21213.66 231.48 42924.57 47880.94 2017-05-26 08:18:54.000 146 21213.72 231.52 42924.56 47880.97 2017-05-26 08:18:55.000 146 21213.75 231.52 42924.60 47881.00 2017-05-26 08:18:56.000 146 21213.80 231.54 42924.54 47880.98 2017-05-26 08:18:57.000 146 21213.82 231.59 42924.51 47880.99 2017-05-26 08:18:58.000 146 21213.81 231.67 42924.49 47881.01 2017-05-26 08:18:59.000 146 21213.83 231.69 42924.45 47880.96 2017-05-26 08:19:00.000 146 21213.83 231.70 42924.41 47880.93 2017-05-26 08:19:01.000 146 21213.81 231.68 42924.39 47880.90 2017-05-26 08:19:02.000 146 21213.77 231.64 42924.46 47880.89 2017-05-26 08:19:03.000 146 21213.75 231.62 42924.45 47880.88 2017-05-26 08:19:04.000 146 21213.70 231.64 42924.44 47880.88 2017-05-26 08:19:05.000 146 21213.67 231.63 42924.43 47880.86 2017-05-26 08:19:06.000 146 21213.66 231.62 42924.44 47880.89 2017-05-26 08:19:07.000 146 21213.67 231.60 42924.46 47880.88 2017-05-26 08:19:08.000 146 21213.69 231.61 42924.47 47880.89 2017-05-26 08:19:09.000 146 21213.67 231.61 42924.49 47880.92 2017-05-26 08:19:10.000 146 21213.66 231.63 42924.52 47880.90 2017-05-26 08:19:11.000 146 21213.67 231.64 42924.52 47880.89 2017-05-26 08:19:12.000 146 21213.67 231.67 42924.50 47880.91 2017-05-26 08:19:13.000 146 21213.70 231.68 42924.47 47880.91 2017-05-26 08:19:14.000 146 21213.73 231.65 42924.48 47880.90 2017-05-26 08:19:15.000 146 21213.75 231.63 42924.50 47880.90 2017-05-26 08:19:16.000 146 21213.78 231.62 42924.51 47880.95 2017-05-26 08:19:17.000 146 21213.83 231.62 42924.50 47880.94 2017-05-26 08:19:18.000 146 21213.82 231.67 42924.47 47880.96 2017-05-26 08:19:19.000 146 21213.79 231.75 42924.45 47880.95 2017-05-26 08:19:20.000 146 21213.76 231.78 42924.40 47880.89 2017-05-26 08:19:21.000 146 21213.71 231.78 42924.33 47880.87 2017-05-26 08:19:22.000 146 21213.68 231.78 42924.28 47880.78 2017-05-26 08:19:23.000 146 21213.65 231.80 42924.28 47880.74 2017-05-26 08:19:24.000 146 21213.62 231.79 42924.17 47880.70 2017-05-26 08:19:25.000 146 21213.59 231.78 42924.18 47880.62 2017-05-26 08:19:26.000 146 21213.60 231.75 42924.19 47880.59 2017-05-26 08:19:27.000 146 21213.59 231.69 42924.20 47880.60 2017-05-26 08:19:28.000 146 21213.57 231.60 42924.23 47880.58 2017-05-26 08:19:29.000 146 21213.56 231.56 42924.24 47880.60 2017-05-26 08:19:30.000 146 21213.55 231.52 42924.28 47880.63 2017-05-26 08:19:31.000 146 21213.54 231.45 42924.33 47880.66 2017-05-26 08:19:32.000 146 21213.53 231.38 42924.37 47880.69 2017-05-26 08:19:33.000 146 21213.50 231.34 42924.40 47880.70 2017-05-26 08:19:34.000 146 21213.49 231.31 42924.44 47880.78 2017-05-26 08:19:35.000 146 21213.44 231.29 42924.47 47880.75 2017-05-26 08:19:36.000 146 21213.39 231.25 42924.50 47880.80 2017-05-26 08:19:37.000 146 21213.37 231.25 42924.54 47880.78 2017-05-26 08:19:38.000 146 21213.41 231.30 42924.52 47880.80 2017-05-26 08:19:39.000 146 21213.40 231.34 42924.51 47880.81 2017-05-26 08:19:40.000 146 21213.40 231.35 42924.52 47880.80 2017-05-26 08:19:41.000 146 21213.43 231.30 42924.52 47880.79 2017-05-26 08:19:42.000 146 21213.46 231.27 42924.53 47880.80 2017-05-26 08:19:43.000 146 21213.47 231.21 42924.55 47880.84 2017-05-26 08:19:44.000 146 21213.50 231.18 42924.59 47880.85 2017-05-26 08:19:45.000 146 21213.52 231.15 42924.59 47880.88 2017-05-26 08:19:46.000 146 21213.53 231.15 42924.64 47880.97 2017-05-26 08:19:47.000 146 21213.57 231.16 42924.64 47880.99 2017-05-26 08:19:48.000 146 21213.56 231.16 42924.63 47880.99 2017-05-26 08:19:49.000 146 21213.61 231.16 42924.64 47881.03 2017-05-26 08:19:50.000 146 21213.65 231.19 42924.63 47881.03 2017-05-26 08:19:51.000 146 21213.65 231.19 42924.64 47881.04 2017-05-26 08:19:52.000 146 21213.66 231.17 42924.65 47881.03 2017-05-26 08:19:53.000 146 21213.65 231.20 42924.64 47881.04 2017-05-26 08:19:54.000 146 21213.67 231.19 42924.69 47881.05 2017-05-26 08:19:55.000 146 21213.64 231.11 42924.65 47881.04 2017-05-26 08:19:56.000 146 21213.57 231.05 42924.69 47881.06 2017-05-26 08:19:57.000 146 21213.55 231.02 42924.73 47881.05 2017-05-26 08:19:58.000 146 21213.52 230.98 42924.76 47881.05 2017-05-26 08:19:59.000 146 21213.48 230.96 42924.78 47881.07 2017-05-26 08:20:00.000 146 21213.47 230.98 42924.78 47881.09 2017-05-26 08:20:01.000 146 21213.52 231.00 42924.78 47881.09 2017-05-26 08:20:02.000 146 21213.54 231.02 42924.78 47881.11 2017-05-26 08:20:03.000 146 21213.54 231.03 42924.82 47881.08 2017-05-26 08:20:04.000 146 21213.53 231.04 42924.77 47881.07 2017-05-26 08:20:05.000 146 21213.52 231.04 42924.71 47881.05 2017-05-26 08:20:06.000 146 21213.51 231.06 42924.66 47881.06 2017-05-26 08:20:07.000 146 21213.49 231.06 42924.67 47881.03 2017-05-26 08:20:08.000 146 21213.50 231.07 42924.69 47881.00 2017-05-26 08:20:09.000 146 21213.52 231.07 42924.66 47881.01 2017-05-26 08:20:10.000 146 21213.55 231.08 42924.66 47881.01 2017-05-26 08:20:11.000 146 21213.56 231.09 42924.64 47881.01 2017-05-26 08:20:12.000 146 21213.55 231.08 42924.66 47880.99 2017-05-26 08:20:13.000 146 21213.53 231.07 42924.66 47880.99 2017-05-26 08:20:14.000 146 21213.55 231.10 42924.64 47881.01 2017-05-26 08:20:15.000 146 21213.55 231.19 42924.62 47880.98 2017-05-26 08:20:16.000 146 21213.56 231.26 42924.58 47880.93 2017-05-26 08:20:17.000 146 21213.60 231.31 42924.52 47880.90 2017-05-26 08:20:18.000 146 21213.60 231.31 42924.49 47880.87 2017-05-26 08:20:19.000 146 21213.60 231.32 42924.45 47880.84 2017-05-26 08:20:20.000 146 21213.66 231.30 42924.42 47880.84 2017-05-26 08:20:21.000 146 21213.71 231.29 42924.44 47880.85 2017-05-26 08:20:22.000 146 21213.71 231.33 42924.40 47880.80 2017-05-26 08:20:23.000 146 21213.74 231.35 42924.36 47880.84 2017-05-26 08:20:24.000 146 21213.73 231.38 42924.35 47880.82 2017-05-26 08:20:25.000 146 21213.71 231.42 42924.34 47880.79 2017-05-26 08:20:26.000 146 21213.72 231.48 42924.30 47880.77 2017-05-26 08:20:27.000 146 21213.73 231.48 42924.26 47880.73 2017-05-26 08:20:28.000 146 21213.69 231.48 42924.24 47880.71 2017-05-26 08:20:29.000 146 21213.68 231.45 42924.23 47880.69 2017-05-26 08:20:30.000 146 21213.69 231.45 42924.22 47880.67 2017-05-26 08:20:31.000 146 21213.69 231.45 42924.18 47880.64 2017-05-26 08:20:32.000 146 21213.73 231.45 42924.20 47880.63 2017-05-26 08:20:33.000 146 21213.72 231.44 42924.15 47880.61 2017-05-26 08:20:34.000 146 21213.73 231.42 42924.15 47880.61 2017-05-26 08:20:35.000 146 21213.73 231.41 42924.09 47880.56 2017-05-26 08:20:36.000 146 21213.70 231.41 42924.11 47880.59 2017-05-26 08:20:37.000 146 21213.67 231.36 42924.11 47880.56 2017-05-26 08:20:38.000 146 21213.65 231.38 42924.09 47880.57 2017-05-26 08:20:39.000 146 21213.69 231.36 42924.08 47880.55 2017-05-26 08:20:40.000 146 21213.72 231.35 42924.07 47880.52 2017-05-26 08:20:41.000 146 21213.69 231.34 42924.08 47880.56 2017-05-26 08:20:42.000 146 21213.66 231.30 42924.07 47880.54 2017-05-26 08:20:43.000 146 21213.62 231.28 42924.08 47880.54 2017-05-26 08:20:44.000 146 21213.54 231.27 42924.10 47880.54 2017-05-26 08:20:45.000 146 21213.51 231.31 42924.10 47880.52 2017-05-26 08:20:46.000 146 21213.48 231.35 42924.08 47880.53 2017-05-26 08:20:47.000 146 21213.50 231.42 42924.05 47880.47 2017-05-26 08:20:48.000 146 21213.52 231.44 42924.02 47880.43 2017-05-26 08:20:49.000 146 21213.50 231.39 42923.99 47880.39 2017-05-26 08:20:50.000 146 21213.54 231.34 42923.96 47880.39 2017-05-26 08:20:51.000 146 21213.57 231.30 42923.99 47880.41 2017-05-26 08:20:52.000 146 21213.59 231.23 42924.02 47880.43 2017-05-26 08:20:53.000 146 21213.60 231.17 42924.04 47880.45 2017-05-26 08:20:54.000 146 21213.63 231.11 42924.07 47880.49 2017-05-26 08:20:55.000 146 21213.63 231.05 42924.08 47880.52 2017-05-26 08:20:56.000 146 21213.67 230.99 42924.13 47880.55 2017-05-26 08:20:57.000 146 21213.69 230.94 42924.13 47880.57 2017-05-26 08:20:58.000 146 21213.70 230.89 42924.15 47880.61 2017-05-26 08:20:59.000 146 21213.70 230.86 42924.18 47880.62 2017-05-26 08:21:00.000 146 21213.71 230.84 42924.21 47880.63 2017-05-26 08:21:01.000 146 21213.72 230.81 42924.22 47880.68 2017-05-26 08:21:02.000 146 21213.71 230.81 42924.23 47880.71 2017-05-26 08:21:03.000 146 21213.71 230.81 42924.25 47880.76 2017-05-26 08:21:04.000 146 21213.72 230.81 42924.27 47880.72 2017-05-26 08:21:05.000 146 21213.75 230.79 42924.29 47880.74 2017-05-26 08:21:06.000 146 21213.76 230.80 42924.28 47880.74 2017-05-26 08:21:07.000 146 21213.73 230.80 42924.28 47880.74 2017-05-26 08:21:08.000 146 21213.73 230.80 42924.28 47880.75 2017-05-26 08:21:09.000 146 21213.73 230.79 42924.30 47880.76 2017-05-26 08:21:10.000 146 21213.72 230.76 42924.30 47880.76 2017-05-26 08:21:11.000 146 21213.68 230.77 42924.33 47880.74 2017-05-26 08:21:12.000 146 21213.67 230.75 42924.34 47880.79 2017-05-26 08:21:13.000 146 21213.63 230.72 42924.38 47880.77 2017-05-26 08:21:14.000 146 21213.57 230.71 42924.39 47880.79 2017-05-26 08:21:15.000 146 21213.58 230.70 42924.42 47880.76 2017-05-26 08:21:16.000 146 21213.58 230.68 42924.48 47880.80 2017-05-26 08:21:17.000 146 21213.59 230.70 42924.48 47880.81 2017-05-26 08:21:18.000 146 21213.57 230.74 42924.45 47880.81 2017-05-26 08:21:19.000 146 21213.54 230.77 42924.44 47880.82 2017-05-26 08:21:20.000 146 21213.51 230.77 42924.47 47880.81 2017-05-26 08:21:21.000 146 21213.51 230.81 42924.45 47880.78 2017-05-26 08:21:22.000 146 21213.55 230.84 42924.42 47880.77 2017-05-26 08:21:23.000 146 21213.55 230.81 42924.39 47880.76 2017-05-26 08:21:24.000 146 21213.54 230.81 42924.39 47880.75 2017-05-26 08:21:25.000 146 21213.57 230.79 42924.38 47880.73 2017-05-26 08:21:26.000 146 21213.58 230.76 42924.37 47880.75 2017-05-26 08:21:27.000 146 21213.57 230.75 42924.40 47880.73 2017-05-26 08:21:28.000 146 21213.57 230.72 42924.39 47880.72 2017-05-26 08:21:29.000 146 21213.57 230.70 42924.37 47880.72 2017-05-26 08:21:30.000 146 21213.60 230.67 42924.36 47880.71 2017-05-26 08:21:31.000 146 21213.59 230.68 42924.34 47880.72 2017-05-26 08:21:32.000 146 21213.59 230.68 42924.36 47880.75 2017-05-26 08:21:33.000 146 21213.60 230.67 42924.33 47880.75 2017-05-26 08:21:34.000 146 21213.58 230.66 42924.31 47880.72 2017-05-26 08:21:35.000 146 21213.56 230.67 42924.32 47880.72 2017-05-26 08:21:36.000 146 21213.51 230.68 42924.33 47880.71 2017-05-26 08:21:37.000 146 21213.47 230.68 42924.34 47880.66 2017-05-26 08:21:38.000 146 21213.45 230.70 42924.32 47880.64 2017-05-26 08:21:39.000 146 21213.44 230.73 42924.32 47880.68 2017-05-26 08:21:40.000 146 21213.43 230.73 42924.28 47880.63 2017-05-26 08:21:41.000 146 21213.40 230.76 42924.29 47880.62 2017-05-26 08:21:42.000 146 21213.42 230.80 42924.29 47880.57 2017-05-26 08:21:43.000 146 21213.37 230.87 42924.29 47880.59 2017-05-26 08:21:44.000 146 21213.36 230.88 42924.26 47880.56 2017-05-26 08:21:45.000 146 21213.38 230.88 42924.24 47880.56 2017-05-26 08:21:46.000 146 21213.39 230.87 42924.22 47880.54 2017-05-26 08:21:47.000 146 21213.36 230.92 42924.19 47880.50 2017-05-26 08:21:48.000 146 21213.39 230.93 42924.17 47880.51 2017-05-26 08:21:49.000 146 21213.41 230.94 42924.14 47880.50 2017-05-26 08:21:50.000 146 21213.41 230.95 42924.12 47880.48 2017-05-26 08:21:51.000 146 21213.41 230.96 42924.12 47880.45 2017-05-26 08:21:52.000 146 21213.42 230.98 42924.12 47880.47 2017-05-26 08:21:53.000 146 21213.43 230.98 42924.08 47880.43 2017-05-26 08:21:54.000 146 21213.44 230.95 42924.08 47880.42 2017-05-26 08:21:55.000 146 21213.44 230.95 42924.07 47880.42 2017-05-26 08:21:56.000 146 21213.46 230.94 42924.05 47880.42 2017-05-26 08:21:57.000 146 21213.47 230.92 42924.09 47880.42 2017-05-26 08:21:58.000 146 21213.46 230.91 42924.12 47880.44 2017-05-26 08:21:59.000 146 21213.49 230.90 42924.11 47880.44 2017-05-26 08:22:00.000 146 21213.49 230.90 42924.11 47880.45 2017-05-26 08:22:01.000 146 21213.53 230.90 42924.13 47880.47 2017-05-26 08:22:02.000 146 21213.52 230.85 42924.13 47880.50 2017-05-26 08:22:03.000 146 21213.45 230.89 42924.12 47880.48 2017-05-26 08:22:04.000 146 21213.38 230.98 42924.11 47880.44 2017-05-26 08:22:05.000 146 21213.32 231.03 42924.06 47880.41 2017-05-26 08:22:06.000 146 21213.31 231.00 42924.02 47880.36 2017-05-26 08:22:07.000 146 21213.29 230.98 42924.01 47880.29 2017-05-26 08:22:08.000 146 21213.27 230.98 42924.02 47880.27 2017-05-26 08:22:09.000 146 21213.24 231.03 42924.02 47880.29 2017-05-26 08:22:10.000 146 21213.23 231.05 42923.96 47880.26 2017-05-26 08:22:11.000 146 21213.22 231.05 42923.95 47880.23 2017-05-26 08:22:12.000 146 21213.24 231.04 42923.95 47880.20 2017-05-26 08:22:13.000 146 21213.23 231.04 42923.95 47880.21 2017-05-26 08:22:14.000 146 21213.22 231.08 42923.94 47880.21 2017-05-26 08:22:15.000 146 21213.23 231.14 42923.86 47880.18 2017-05-26 08:22:16.000 146 21213.23 231.19 42923.83 47880.15 2017-05-26 08:22:17.000 146 21213.25 231.23 42923.80 47880.10 2017-05-26 08:22:18.000 146 21213.19 231.29 42923.73 47880.09 2017-05-26 08:22:19.000 146 21213.18 231.36 42923.69 47880.02 2017-05-26 08:22:20.000 146 21213.17 231.44 42923.65 47879.98 2017-05-26 08:22:21.000 146 21213.15 231.54 42923.56 47879.90 2017-05-26 08:22:22.000 146 21213.17 231.58 42923.51 47879.86 2017-05-26 08:22:23.000 146 21213.19 231.61 42923.41 47879.80 2017-05-26 08:22:24.000 146 21213.19 231.62 42923.41 47879.75 2017-05-26 08:22:25.000 146 21213.19 231.61 42923.37 47879.72 2017-05-26 08:22:26.000 146 21213.20 231.61 42923.32 47879.69 2017-05-26 08:22:27.000 146 21213.19 231.62 42923.30 47879.65 2017-05-26 08:22:28.000 146 21213.16 231.61 42923.29 47879.66 2017-05-26 08:22:29.000 146 21213.14 231.60 42923.30 47879.62 2017-05-26 08:22:30.000 146 21213.13 231.62 42923.27 47879.60 2017-05-26 08:22:31.000 146 21213.14 231.63 42923.25 47879.58 2017-05-26 08:22:32.000 146 21213.13 231.62 42923.20 47879.58 2017-05-26 08:22:33.000 146 21213.09 231.58 42923.20 47879.53 2017-05-26 08:22:34.000 146 21213.09 231.56 42923.20 47879.50 2017-05-26 08:22:35.000 146 21213.08 231.57 42923.22 47879.50 2017-05-26 08:22:36.000 146 21213.07 231.55 42923.24 47879.49 2017-05-26 08:22:37.000 146 21213.07 231.51 42923.26 47879.50 2017-05-26 08:22:38.000 146 21213.07 231.46 42923.27 47879.50 2017-05-26 08:22:39.000 146 21213.07 231.43 42923.29 47879.49 2017-05-26 08:22:40.000 146 21213.06 231.40 42923.34 47879.52 2017-05-26 08:22:41.000 146 21213.08 231.36 42923.35 47879.58 2017-05-26 08:22:42.000 146 21213.10 231.33 42923.37 47879.60 2017-05-26 08:22:43.000 146 21213.16 231.26 42923.43 47879.64 2017-05-26 08:22:44.000 146 21213.24 231.15 42923.51 47879.73 2017-05-26 08:22:45.000 146 21213.27 231.05 42923.59 47879.82 2017-05-26 08:22:46.000 146 21213.29 231.00 42923.66 47879.89 2017-05-26 08:22:47.000 146 21213.31 230.95 42923.74 47879.97 2017-05-26 08:22:48.000 146 21213.33 230.94 42923.78 47880.04 2017-05-26 08:22:49.000 146 21213.32 230.90 42923.80 47880.11 2017-05-26 08:22:50.000 146 21213.33 230.85 42923.87 47880.11 2017-05-26 08:22:51.000 146 21213.35 230.82 42923.88 47880.14 2017-05-26 08:22:52.000 146 21213.36 230.83 42923.92 47880.19 2017-05-26 08:22:53.000 146 21213.36 230.80 42923.96 47880.22 2017-05-26 08:22:54.000 146 21213.37 230.79 42923.97 47880.26 2017-05-26 08:22:55.000 146 21213.36 230.77 42923.98 47880.29 2017-05-26 08:22:56.000 146 21213.44 230.73 42924.04 47880.37 2017-05-26 08:22:57.000 146 21213.45 230.71 42924.06 47880.38 2017-05-26 08:22:58.000 146 21213.46 230.71 42924.08 47880.41 2017-05-26 08:22:59.000 146 21213.45 230.71 42924.08 47880.42 2017-05-26 08:23:00.000 146 21213.42 230.69 42924.09 47880.43 2017-05-26 08:23:01.000 146 21213.42 230.70 42924.09 47880.43 2017-05-26 08:23:02.000 146 21213.43 230.70 42924.09 47880.43 2017-05-26 08:23:03.000 146 21213.40 230.69 42924.04 47880.42 2017-05-26 08:23:04.000 146 21213.41 230.74 42924.04 47880.39 2017-05-26 08:23:05.000 146 21213.36 230.79 42924.03 47880.36 2017-05-26 08:23:06.000 146 21213.33 230.86 42923.97 47880.30 2017-05-26 08:23:07.000 146 21213.30 230.93 42923.96 47880.28 2017-05-26 08:23:08.000 146 21213.27 230.92 42923.93 47880.22 2017-05-26 08:23:09.000 146 21213.26 230.97 42923.89 47880.19 2017-05-26 08:23:10.000 146 21213.26 230.98 42923.90 47880.17 2017-05-26 08:23:11.000 146 21213.27 230.96 42923.90 47880.18 2017-05-26 08:23:12.000 146 21213.27 230.95 42923.89 47880.16 2017-05-26 08:23:13.000 146 21213.28 230.94 42923.89 47880.17 2017-05-26 08:23:14.000 146 21213.30 230.96 42923.91 47880.19 2017-05-26 08:23:15.000 146 21213.32 230.96 42923.91 47880.18 2017-05-26 08:23:16.000 146 21213.31 230.98 42923.89 47880.24 2017-05-26 08:23:17.000 146 21213.30 230.95 42923.87 47880.18 2017-05-26 08:23:18.000 146 21213.27 230.94 42923.92 47880.19 2017-05-26 08:23:19.000 146 21213.27 230.92 42923.94 47880.21 2017-05-26 08:23:20.000 146 21213.28 230.87 42923.94 47880.20 2017-05-26 08:23:21.000 146 21213.24 230.89 42923.95 47880.21 2017-05-26 08:23:22.000 146 21213.23 230.90 42923.97 47880.19 2017-05-26 08:23:23.000 146 21213.19 230.87 42923.98 47880.22 2017-05-26 08:23:24.000 146 21213.12 230.85 42924.00 47880.19 2017-05-26 08:23:25.000 146 21213.12 230.82 42924.01 47880.20 2017-05-26 08:23:26.000 146 21213.12 230.85 42924.03 47880.23 2017-05-26 08:23:27.000 146 21213.14 230.91 42924.02 47880.22 2017-05-26 08:23:28.000 146 21213.18 230.93 42923.98 47880.24 2017-05-26 08:23:29.000 146 21213.21 230.96 42923.98 47880.19 2017-05-26 08:23:30.000 146 21213.22 230.97 42923.93 47880.19 2017-05-26 08:23:31.000 146 21213.23 231.00 42923.91 47880.19 2017-05-26 08:23:32.000 146 21213.23 231.00 42923.88 47880.16 2017-05-26 08:23:33.000 146 21213.26 231.00 42923.87 47880.17 2017-05-26 08:23:34.000 146 21213.26 230.99 42923.86 47880.13 2017-05-26 08:23:35.000 146 21213.25 230.98 42923.87 47880.15 2017-05-26 08:23:36.000 146 21213.25 230.97 42923.88 47880.14 2017-05-26 08:23:37.000 146 21213.28 230.97 42923.89 47880.13 2017-05-26 08:23:38.000 146 21213.26 230.95 42923.91 47880.14 2017-05-26 08:23:39.000 146 21213.21 230.88 42923.90 47880.16 2017-05-26 08:23:40.000 146 21213.16 230.82 42923.95 47880.19 2017-05-26 08:23:41.000 146 21213.17 230.77 42923.96 47880.18 2017-05-26 08:23:42.000 146 21213.17 230.78 42923.98 47880.19 2017-05-26 08:23:43.000 146 21213.20 230.81 42924.00 47880.23 2017-05-26 08:23:44.000 146 21213.25 230.85 42924.01 47880.24 2017-05-26 08:23:45.000 146 21213.24 230.88 42923.98 47880.21 2017-05-26 08:23:46.000 146 21213.23 230.89 42923.94 47880.21 2017-05-26 08:23:47.000 146 21213.25 230.90 42923.90 47880.17 2017-05-26 08:23:48.000 146 21213.25 230.90 42923.88 47880.16 2017-05-26 08:23:49.000 146 21213.26 230.90 42923.88 47880.14 2017-05-26 08:23:50.000 146 21213.24 230.92 42923.87 47880.15 2017-05-26 08:23:51.000 146 21213.25 230.90 42923.87 47880.13 2017-05-26 08:23:52.000 146 21213.27 230.87 42923.85 47880.13 2017-05-26 08:23:53.000 146 21213.26 230.85 42923.88 47880.12 2017-05-26 08:23:54.000 146 21213.26 230.85 42923.88 47880.14 2017-05-26 08:23:55.000 146 21213.25 230.84 42923.87 47880.17 2017-05-26 08:23:56.000 146 21213.25 230.83 42923.89 47880.16 2017-05-26 08:23:57.000 146 21213.27 230.79 42923.94 47880.20 2017-05-26 08:23:58.000 146 21213.26 230.78 42923.94 47880.20 2017-05-26 08:23:59.000 146 21213.27 230.76 42923.97 47880.22 2017-05-26 08:24:00.000 146 21213.31 230.71 42924.00 47880.27 2017-05-26 08:24:01.000 146 21213.34 230.71 42924.00 47880.28 2017-05-26 08:24:02.000 146 21213.34 230.69 42924.04 47880.28 2017-05-26 08:24:03.000 146 21213.31 230.71 42924.08 47880.31 2017-05-26 08:24:04.000 146 21213.31 230.70 42924.06 47880.33 2017-05-26 08:24:05.000 146 21213.35 230.72 42924.08 47880.33 2017-05-26 08:24:06.000 146 21213.40 230.78 42924.08 47880.35 2017-05-26 08:24:07.000 146 21213.40 230.84 42924.06 47880.37 2017-05-26 08:24:08.000 146 21213.39 230.91 42924.02 47880.33 2017-05-26 08:24:09.000 146 21213.39 230.93 42923.96 47880.31 2017-05-26 08:24:10.000 146 21213.43 230.94 42923.94 47880.28 2017-05-26 08:24:11.000 146 21213.44 230.94 42923.93 47880.24 2017-05-26 08:24:12.000 146 21213.45 230.91 42923.89 47880.23 2017-05-26 08:24:13.000 146 21213.45 230.93 42923.85 47880.23 2017-05-26 08:24:14.000 146 21213.46 230.98 42923.83 47880.19 2017-05-26 08:24:15.000 146 21213.46 231.05 42923.77 47880.20 2017-05-26 08:24:16.000 146 21213.44 231.05 42923.73 47880.15 2017-05-26 08:24:17.000 146 21213.43 231.06 42923.72 47880.12 2017-05-26 08:24:18.000 146 21213.43 231.06 42923.70 47880.05 2017-05-26 08:24:19.000 146 21213.43 231.06 42923.65 47880.08 2017-05-26 08:24:20.000 146 21213.43 231.02 42923.67 47880.06 2017-05-26 08:24:21.000 146 21213.47 230.97 42923.68 47880.06 2017-05-26 08:24:22.000 146 21213.48 230.94 42923.68 47880.05 2017-05-26 08:24:23.000 146 21213.52 230.88 42923.73 47880.11 2017-05-26 08:24:24.000 146 21213.53 230.88 42923.75 47880.15 2017-05-26 08:24:25.000 146 21213.56 230.86 42923.77 47880.16 2017-05-26 08:24:26.000 146 21213.54 230.88 42923.78 47880.19 2017-05-26 08:24:27.000 146 21213.55 230.88 42923.76 47880.18 2017-05-26 08:24:28.000 146 21213.55 230.86 42923.77 47880.22 2017-05-26 08:24:29.000 146 21213.57 230.84 42923.80 47880.22 2017-05-26 08:24:30.000 146 21213.55 230.83 42923.80 47880.21 2017-05-26 08:24:31.000 146 21213.52 230.84 42923.83 47880.21 2017-05-26 08:24:32.000 146 21213.51 230.85 42923.84 47880.24 2017-05-26 08:24:33.000 146 21213.51 230.83 42923.85 47880.24 2017-05-26 08:24:34.000 146 21213.50 230.84 42923.84 47880.23 2017-05-26 08:24:35.000 146 21213.47 230.86 42923.85 47880.22 2017-05-26 08:24:36.000 146 21213.42 230.84 42923.83 47880.21 2017-05-26 08:24:37.000 146 21213.40 230.80 42923.84 47880.23 2017-05-26 08:24:38.000 146 21213.36 230.79 42923.85 47880.20 2017-05-26 08:24:39.000 146 21213.36 230.78 42923.83 47880.23 2017-05-26 08:24:40.000 146 21213.35 230.76 42923.87 47880.19 2017-05-26 08:24:41.000 146 21213.35 230.77 42923.86 47880.23 2017-05-26 08:24:42.000 146 21213.34 230.80 42923.84 47880.20 2017-05-26 08:24:43.000 146 21213.35 230.80 42923.83 47880.17 2017-05-26 08:24:44.000 146 21213.35 230.81 42923.82 47880.17 2017-05-26 08:24:45.000 146 21213.37 230.79 42923.82 47880.14 2017-05-26 08:24:46.000 146 21213.36 230.73 42923.86 47880.17 2017-05-26 08:24:47.000 146 21213.34 230.69 42923.88 47880.18 2017-05-26 08:24:48.000 146 21213.38 230.64 42923.96 47880.22 2017-05-26 08:24:49.000 146 21213.41 230.61 42923.99 47880.23 2017-05-26 08:24:50.000 146 21213.40 230.61 42923.98 47880.26 2017-05-26 08:24:51.000 146 21213.41 230.57 42923.98 47880.30 2017-05-26 08:24:52.000 146 21213.38 230.58 42923.99 47880.29 2017-05-26 08:24:53.000 146 21213.41 230.57 42924.03 47880.32 2017-05-26 08:24:54.000 146 21213.38 230.57 42924.03 47880.31 2017-05-26 08:24:55.000 146 21213.37 230.59 42924.01 47880.30 2017-05-26 08:24:56.000 146 21213.37 230.58 42924.04 47880.31 2017-05-26 08:24:57.000 146 21213.39 230.55 42924.04 47880.34 2017-05-26 08:24:58.000 146 21213.39 230.56 42924.02 47880.34 2017-05-26 08:24:59.000 146 21213.38 230.57 42924.03 47880.38 2017-05-26 08:25:00.000 146 21213.40 230.57 42924.02 47880.33 2017-05-26 08:25:01.000 146 21213.37 230.59 42924.01 47880.35 2017-05-26 08:25:02.000 146 21213.38 230.61 42924.01 47880.35 2017-05-26 08:25:03.000 146 21213.38 230.62 42924.02 47880.31 2017-05-26 08:25:04.000 146 21213.39 230.61 42923.97 47880.30 2017-05-26 08:25:05.000 146 21213.39 230.62 42923.99 47880.31 2017-05-26 08:25:06.000 146 21213.35 230.63 42923.99 47880.30 2017-05-26 08:25:07.000 146 21213.34 230.62 42923.97 47880.28 2017-05-26 08:25:08.000 146 21213.33 230.61 42923.96 47880.26 2017-05-26 08:25:09.000 146 21213.32 230.62 42923.99 47880.30 2017-05-26 08:25:10.000 146 21213.35 230.65 42923.98 47880.27 2017-05-26 08:25:11.000 146 21213.36 230.68 42923.98 47880.29 2017-05-26 08:25:12.000 146 21213.34 230.71 42923.99 47880.29 2017-05-26 08:25:13.000 146 21213.34 230.72 42923.96 47880.27 2017-05-26 08:25:14.000 146 21213.33 230.73 42923.96 47880.28 2017-05-26 08:25:15.000 146 21213.36 230.76 42923.96 47880.24 2017-05-26 08:25:16.000 146 21213.37 230.78 42923.94 47880.28 2017-05-26 08:25:17.000 146 21213.40 230.82 42923.90 47880.28 2017-05-26 08:25:18.000 146 21213.43 230.82 42923.89 47880.27 2017-05-26 08:25:19.000 146 21213.47 230.84 42923.86 47880.26 2017-05-26 08:25:20.000 146 21213.48 230.87 42923.87 47880.26 2017-05-26 08:25:21.000 146 21213.46 230.85 42923.84 47880.20 2017-05-26 08:25:22.000 146 21213.47 230.84 42923.82 47880.23 2017-05-26 08:25:23.000 146 21213.48 230.88 42923.79 47880.20 2017-05-26 08:25:24.000 146 21213.49 230.87 42923.77 47880.19 2017-05-26 08:25:25.000 146 21213.44 230.86 42923.78 47880.16 2017-05-26 08:25:26.000 146 21213.43 230.81 42923.79 47880.18 2017-05-26 08:25:27.000 146 21213.42 230.80 42923.79 47880.11 2017-05-26 08:25:28.000 146 21213.43 230.79 42923.80 47880.15 2017-05-26 08:25:29.000 146 21213.42 230.78 42923.82 47880.14 2017-05-26 08:25:30.000 146 21213.38 230.79 42923.81 47880.13 2017-05-26 08:25:31.000 146 21213.35 230.79 42923.81 47880.15 2017-05-26 08:25:32.000 146 21213.36 230.78 42923.82 47880.14 2017-05-26 08:25:33.000 146 21213.35 230.80 42923.78 47880.13 2017-05-26 08:25:34.000 146 21213.36 230.80 42923.78 47880.12 2017-05-26 08:25:35.000 146 21213.38 230.80 42923.84 47880.16 2017-05-26 08:25:36.000 146 21213.37 230.81 42923.80 47880.15 2017-05-26 08:25:37.000 146 21213.36 230.79 42923.80 47880.16 2017-05-26 08:25:38.000 146 21213.34 230.77 42923.82 47880.15 2017-05-26 08:25:39.000 146 21213.34 230.78 42923.82 47880.14 2017-05-26 08:25:40.000 146 21213.34 230.80 42923.81 47880.12 2017-05-26 08:25:41.000 146 21213.33 230.82 42923.81 47880.13 2017-05-26 08:25:42.000 146 21213.31 230.78 42923.83 47880.11 2017-05-26 08:25:43.000 146 21213.30 230.76 42923.87 47880.11 2017-05-26 08:25:44.000 146 21213.26 230.75 42923.88 47880.10 2017-05-26 08:25:45.000 146 21213.26 230.73 42923.92 47880.13 2017-05-26 08:25:46.000 146 21213.26 230.71 42923.96 47880.16 2017-05-26 08:25:47.000 146 21213.28 230.68 42923.98 47880.18 2017-05-26 08:25:48.000 146 21213.35 230.67 42923.98 47880.23 2017-05-26 08:25:49.000 146 21213.39 230.64 42924.00 47880.28 2017-05-26 08:25:50.000 146 21213.37 230.60 42924.01 47880.27 2017-05-26 08:25:51.000 146 21213.37 230.58 42924.06 47880.33 2017-05-26 08:25:52.000 146 21213.38 230.57 42924.05 47880.33 2017-05-26 08:25:53.000 146 21213.36 230.54 42924.05 47880.33 2017-05-26 08:25:54.000 146 21213.38 230.52 42924.07 47880.34 2017-05-26 08:25:55.000 146 21213.34 230.49 42924.07 47880.37 2017-05-26 08:25:56.000 146 21213.34 230.51 42924.08 47880.35 2017-05-26 08:25:57.000 146 21213.32 230.51 42924.05 47880.34 2017-05-26 08:25:58.000 146 21213.29 230.50 42924.02 47880.31 2017-05-26 08:25:59.000 146 21213.30 230.49 42924.00 47880.31 2017-05-26 08:26:00.000 146 21213.32 230.48 42923.98 47880.28 2017-05-26 08:26:01.000 146 21213.31 230.48 42923.98 47880.30 2017-05-26 08:26:02.000 146 21213.32 230.46 42923.95 47880.27 2017-05-26 08:26:03.000 146 21213.34 230.45 42923.96 47880.28 2017-05-26 08:26:04.000 146 21213.34 230.44 42923.97 47880.26 2017-05-26 08:26:05.000 146 21213.38 230.39 42924.01 47880.29 2017-05-26 08:26:06.000 146 21213.38 230.40 42923.97 47880.29 2017-05-26 08:26:07.000 146 21213.39 230.38 42924.01 47880.28 2017-05-26 08:26:08.000 146 21213.41 230.38 42924.02 47880.29 2017-05-26 08:26:09.000 146 21213.41 230.39 42923.99 47880.30 2017-05-26 08:26:10.000 146 21213.40 230.43 42923.96 47880.29 2017-05-26 08:26:11.000 146 21213.37 230.46 42923.90 47880.24 2017-05-26 08:26:12.000 146 21213.34 230.47 42923.88 47880.21 2017-05-26 08:26:13.000 146 21213.32 230.47 42923.83 47880.18 2017-05-26 08:26:14.000 146 21213.32 230.45 42923.85 47880.17 2017-05-26 08:26:15.000 146 21213.35 230.46 42923.86 47880.15 2017-05-26 08:26:16.000 146 21213.34 230.45 42923.83 47880.17 2017-05-26 08:26:17.000 146 21213.35 230.44 42923.85 47880.20 2017-05-26 08:26:18.000 146 21213.31 230.45 42923.84 47880.18 2017-05-26 08:26:19.000 146 21213.29 230.41 42923.88 47880.20 2017-05-26 08:26:20.000 146 21213.28 230.42 42923.91 47880.16 2017-05-26 08:26:21.000 146 21213.29 230.43 42923.93 47880.21 2017-05-26 08:26:22.000 146 21213.27 230.42 42923.91 47880.15 2017-05-26 08:26:23.000 146 21213.26 230.41 42923.91 47880.20 2017-05-26 08:26:24.000 146 21213.25 230.43 42923.93 47880.18 2017-05-26 08:26:25.000 146 21213.24 230.44 42923.91 47880.19 2017-05-26 08:26:26.000 146 21213.18 230.46 42923.91 47880.18 2017-05-26 08:26:27.000 146 21213.16 230.49 42923.95 47880.16 2017-05-26 08:26:28.000 146 21213.16 230.49 42923.90 47880.14 2017-05-26 08:26:29.000 146 21213.19 230.53 42923.90 47880.14 2017-05-26 08:26:30.000 146 21213.20 230.56 42923.86 47880.15 2017-05-26 08:26:31.000 146 21213.22 230.62 42923.83 47880.10 2017-05-26 08:26:32.000 146 21213.21 230.71 42923.75 47880.06 2017-05-26 08:26:33.000 146 21213.19 230.74 42923.70 47880.03 2017-05-26 08:26:34.000 146 21213.21 230.72 42923.69 47879.98 2017-05-26 08:26:35.000 146 21213.23 230.71 42923.66 47879.93 2017-05-26 08:26:36.000 146 21213.24 230.68 42923.65 47879.94 2017-05-26 08:26:37.000 146 21213.26 230.64 42923.66 47879.92 2017-05-26 08:26:38.000 146 21213.24 230.62 42923.65 47879.93 2017-05-26 08:26:39.000 146 21213.26 230.64 42923.67 47879.92 2017-05-26 08:26:40.000 146 21213.31 230.64 42923.66 47879.96 2017-05-26 08:26:41.000 146 21213.31 230.63 42923.65 47879.98 2017-05-26 08:26:42.000 146 21213.32 230.61 42923.67 47879.99 2017-05-26 08:26:43.000 146 21213.28 230.63 42923.68 47879.99 2017-05-26 08:26:44.000 146 21213.26 230.63 42923.72 47879.95 2017-05-26 08:26:45.000 146 21213.21 230.61 42923.69 47879.97 2017-05-26 08:26:46.000 146 21213.20 230.55 42923.73 47879.96 2017-05-26 08:26:47.000 146 21213.18 230.51 42923.77 47879.96 2017-05-26 08:26:48.000 146 21213.16 230.49 42923.83 47879.98 2017-05-26 08:26:49.000 146 21213.16 230.47 42923.85 47880.03 2017-05-26 08:26:50.000 146 21213.17 230.49 42923.85 47880.06 2017-05-26 08:26:51.000 146 21213.17 230.55 42923.84 47880.05 2017-05-26 08:26:52.000 146 21213.20 230.60 42923.84 47880.07 2017-05-26 08:26:53.000 146 21213.16 230.59 42923.82 47880.06 2017-05-26 08:26:54.000 146 21213.14 230.58 42923.80 47880.03 2017-05-26 08:26:55.000 146 21213.14 230.55 42923.79 47880.01 2017-05-26 08:26:56.000 146 21213.14 230.52 42923.79 47880.01 2017-05-26 08:26:57.000 146 21213.11 230.51 42923.79 47879.98 2017-05-26 08:26:58.000 146 21213.08 230.51 42923.79 47879.98 2017-05-26 08:26:59.000 146 21213.02 230.52 42923.82 47879.96 2017-05-26 08:27:00.000 146 21213.00 230.51 42923.82 47879.96 2017-05-26 08:27:01.000 146 21212.97 230.49 42923.82 47879.94 2017-05-26 08:27:02.000 146 21212.92 230.50 42923.81 47879.91 2017-05-26 08:27:03.000 146 21212.91 230.52 42923.80 47879.91 2017-05-26 08:27:04.000 146 21212.92 230.59 42923.76 47879.91 2017-05-26 08:27:05.000 146 21212.94 230.63 42923.71 47879.87 2017-05-26 08:27:06.000 146 21212.96 230.68 42923.64 47879.85 2017-05-26 08:27:07.000 146 21213.00 230.68 42923.62 47879.82 2017-05-26 08:27:08.000 146 21213.01 230.68 42923.62 47879.80 2017-05-26 08:27:09.000 146 21213.02 230.66 42923.60 47879.79 2017-05-26 08:27:10.000 146 21213.03 230.66 42923.60 47879.78 2017-05-26 08:27:11.000 146 21213.04 230.65 42923.59 47879.78 2017-05-26 08:27:12.000 146 21213.06 230.66 42923.60 47879.80 2017-05-26 08:27:13.000 146 21213.08 230.64 42923.60 47879.82 2017-05-26 08:27:14.000 146 21213.12 230.65 42923.61 47879.82 2017-05-26 08:27:15.000 146 21213.17 230.65 42923.60 47879.85 2017-05-26 08:27:16.000 146 21213.17 230.68 42923.59 47879.79 2017-05-26 08:27:17.000 146 21213.19 230.66 42923.58 47879.85 2017-05-26 08:27:18.000 146 21213.21 230.65 42923.59 47879.83 2017-05-26 08:27:19.000 146 21213.23 230.65 42923.56 47879.84 2017-05-26 08:27:20.000 146 21213.30 230.69 42923.57 47879.85 2017-05-26 08:27:21.000 146 21213.31 230.77 42923.55 47879.87 2017-05-26 08:27:22.000 146 21213.33 230.83 42923.51 47879.85 2017-05-26 08:27:23.000 146 21213.37 230.81 42923.45 47879.84 2017-05-26 08:27:24.000 146 21213.42 230.83 42923.45 47879.80 2017-05-26 08:27:25.000 146 21213.43 230.87 42923.44 47879.85 2017-05-26 08:27:26.000 146 21213.47 230.88 42923.44 47879.84 2017-05-26 08:27:27.000 146 21213.51 230.89 42923.42 47879.84 2017-05-26 08:27:28.000 146 21213.52 230.90 42923.41 47879.84 2017-05-26 08:27:29.000 146 21213.49 230.99 42923.36 47879.84 2017-05-26 08:27:30.000 146 21213.48 231.14 42923.31 47879.79 2017-05-26 08:27:31.000 146 21213.47 231.21 42923.23 47879.76 2017-05-26 08:27:32.000 146 21213.49 231.24 42923.19 47879.67 2017-05-26 08:27:33.000 146 21213.47 231.28 42923.16 47879.63 2017-05-26 08:27:34.000 146 21213.45 231.30 42923.12 47879.56 2017-05-26 08:27:35.000 146 21213.41 231.32 42923.14 47879.55 2017-05-26 08:27:36.000 146 21213.43 231.29 42923.12 47879.52 2017-05-26 08:27:37.000 146 21213.44 231.22 42923.09 47879.55 2017-05-26 08:27:38.000 146 21213.45 231.17 42923.12 47879.53 2017-05-26 08:27:39.000 146 21213.46 231.15 42923.13 47879.56 2017-05-26 08:27:40.000 146 21213.43 231.09 42923.17 47879.54 2017-05-26 08:27:41.000 146 21213.44 231.07 42923.19 47879.60 2017-05-26 08:27:42.000 146 21213.35 231.10 42923.21 47879.60 2017-05-26 08:27:43.000 146 21213.33 231.12 42923.23 47879.59 2017-05-26 08:27:44.000 146 21213.32 231.15 42923.18 47879.58 2017-05-26 08:27:45.000 146 21213.31 231.16 42923.15 47879.53 2017-05-26 08:27:46.000 146 21213.29 231.17 42923.11 47879.51 2017-05-26 08:27:47.000 146 21213.30 231.16 42923.08 47879.48 2017-05-26 08:27:48.000 146 21213.29 231.07 42923.11 47879.46 2017-05-26 08:27:49.000 146 21213.28 231.01 42923.13 47879.49 2017-05-26 08:27:50.000 146 21213.27 231.01 42923.15 47879.46 2017-05-26 08:27:51.000 146 21213.26 230.93 42923.18 47879.51 2017-05-26 08:27:52.000 146 21213.28 230.82 42923.23 47879.50 2017-05-26 08:27:53.000 146 21213.22 230.81 42923.29 47879.54 2017-05-26 08:27:54.000 146 21213.21 230.89 42923.28 47879.56 2017-05-26 08:27:55.000 146 21213.24 230.93 42923.25 47879.58 2017-05-26 08:27:56.000 146 21213.29 230.96 42923.24 47879.57 2017-05-26 08:27:57.000 146 21213.29 230.95 42923.24 47879.55 2017-05-26 08:27:58.000 146 21213.29 230.99 42923.23 47879.56 2017-05-26 08:27:59.000 146 21213.29 231.07 42923.16 47879.57 2017-05-26 08:28:00.000 146 21213.30 231.10 42923.13 47879.52 2017-05-26 08:28:01.000 146 21213.27 231.10 42923.09 47879.47 2017-05-26 08:28:02.000 146 21213.27 231.04 42923.10 47879.48 2017-05-26 08:28:03.000 146 21213.30 231.01 42923.11 47879.43 2017-05-26 08:28:04.000 146 21213.33 230.98 42923.10 47879.44 2017-05-26 08:28:05.000 146 21213.34 230.92 42923.09 47879.47 2017-05-26 08:28:06.000 146 21213.31 230.90 42923.12 47879.47 2017-05-26 08:28:07.000 146 21213.30 230.86 42923.16 47879.48 2017-05-26 08:28:08.000 146 21213.33 230.79 42923.16 47879.48 2017-05-26 08:28:09.000 146 21213.34 230.77 42923.21 47879.53 2017-05-26 08:28:10.000 146 21213.34 230.73 42923.26 47879.56 2017-05-26 08:28:11.000 146 21213.35 230.68 42923.29 47879.60 2017-05-26 08:28:12.000 146 21213.35 230.67 42923.33 47879.64 2017-05-26 08:28:13.000 146 21213.35 230.67 42923.33 47879.66 2017-05-26 08:28:14.000 146 21213.36 230.67 42923.33 47879.67 2017-05-26 08:28:15.000 146 21213.34 230.66 42923.36 47879.69 2017-05-26 08:28:16.000 146 21213.32 230.67 42923.39 47879.68 2017-05-26 08:28:17.000 146 21213.30 230.67 42923.37 47879.68 2017-05-26 08:28:18.000 146 21213.29 230.67 42923.35 47879.65 2017-05-26 08:28:19.000 146 21213.29 230.71 42923.36 47879.65 2017-05-26 08:28:20.000 146 21213.30 230.68 42923.35 47879.66 2017-05-26 08:28:21.000 146 21213.31 230.68 42923.33 47879.67 2017-05-26 08:28:22.000 146 21213.31 230.65 42923.34 47879.68 2017-05-26 08:28:23.000 146 21213.28 230.60 42923.37 47879.66 2017-05-26 08:28:24.000 146 21213.28 230.57 42923.39 47879.73 2017-05-26 08:28:25.000 146 21213.29 230.56 42923.40 47879.69 2017-05-26 08:28:26.000 146 21213.32 230.54 42923.43 47879.73 2017-05-26 08:28:27.000 146 21213.34 230.51 42923.48 47879.77 2017-05-26 08:28:28.000 146 21213.34 230.47 42923.46 47879.79 2017-05-26 08:28:29.000 146 21213.37 230.44 42923.49 47879.80 2017-05-26 08:28:30.000 146 21213.39 230.42 42923.49 47879.82 2017-05-26 08:28:31.000 146 21213.39 230.42 42923.50 47879.83 2017-05-26 08:28:32.000 146 21213.34 230.44 42923.50 47879.85 2017-05-26 08:28:33.000 146 21213.37 230.42 42923.49 47879.85 2017-05-26 08:28:34.000 146 21213.37 230.39 42923.49 47879.82 2017-05-26 08:28:35.000 146 21213.31 230.35 42923.50 47879.82 2017-05-26 08:28:36.000 146 21213.26 230.34 42923.53 47879.81 2017-05-26 08:28:37.000 146 21213.23 230.28 42923.57 47879.82 2017-05-26 08:28:38.000 146 21213.21 230.26 42923.62 47879.83 2017-05-26 08:28:39.000 146 21213.15 230.24 42923.63 47879.83 2017-05-26 08:28:40.000 146 21213.15 230.20 42923.61 47879.86 2017-05-26 08:28:41.000 146 21213.16 230.20 42923.61 47879.83 2017-05-26 08:28:42.000 146 21213.17 230.18 42923.61 47879.85 2017-05-26 08:28:43.000 146 21213.19 230.15 42923.61 47879.85 2017-05-26 08:28:44.000 146 21213.18 230.13 42923.62 47879.86 2017-05-26 08:28:45.000 146 21213.16 230.08 42923.62 47879.85 2017-05-26 08:28:46.000 146 21213.18 230.05 42923.63 47879.87 2017-05-26 08:28:47.000 146 21213.15 230.03 42923.62 47879.85 2017-05-26 08:28:48.000 146 21213.16 230.03 42923.63 47879.89 2017-05-26 08:28:49.000 146 21213.19 230.02 42923.64 47879.88 2017-05-26 08:28:50.000 146 21213.20 229.98 42923.68 47879.90 2017-05-26 08:28:51.000 146 21213.21 229.96 42923.67 47879.91 2017-05-26 08:28:52.000 146 21213.20 229.95 42923.67 47879.91 2017-05-26 08:28:53.000 146 21213.18 229.94 42923.69 47879.94 2017-05-26 08:28:54.000 146 21213.20 229.95 42923.68 47879.92 2017-05-26 08:28:55.000 146 21213.22 229.94 42923.69 47879.94 2017-05-26 08:28:56.000 146 21213.21 229.95 42923.68 47879.95 2017-05-26 08:28:57.000 146 21213.24 229.96 42923.69 47879.97 2017-05-26 08:28:58.000 146 21213.23 229.96 42923.68 47879.94 2017-05-26 08:28:59.000 146 21213.28 229.96 42923.70 47879.96 2017-05-26 08:29:00.000 146 21213.31 229.92 42923.68 47879.97 2017-05-26 08:29:01.000 146 21213.31 229.90 42923.66 47879.96 2017-05-26 08:29:02.000 146 21213.32 229.89 42923.65 47879.99 2017-05-26 08:29:03.000 146 21213.35 229.85 42923.64 47879.97 2017-05-26 08:29:04.000 146 21213.35 229.84 42923.66 47879.98 2017-05-26 08:29:05.000 146 21213.35 229.85 42923.63 47879.99 2017-05-26 08:29:06.000 146 21213.34 229.85 42923.64 47879.97 2017-05-26 08:29:07.000 146 21213.34 229.84 42923.64 47879.96 2017-05-26 08:29:08.000 146 21213.34 229.82 42923.64 47879.93 2017-05-26 08:29:09.000 146 21213.32 229.80 42923.62 47879.93 2017-05-26 08:29:10.000 146 21213.33 229.81 42923.63 47879.91 2017-05-26 08:29:11.000 146 21213.36 229.84 42923.61 47879.91 2017-05-26 08:29:12.000 146 21213.37 229.83 42923.62 47879.93 2017-05-26 08:29:13.000 146 21213.37 229.81 42923.61 47879.92 2017-05-26 08:29:14.000 146 21213.34 229.80 42923.58 47879.88 2017-05-26 08:29:15.000 146 21213.34 229.77 42923.63 47879.89 2017-05-26 08:29:16.000 146 21213.34 229.74 42923.60 47879.90 2017-05-26 08:29:17.000 146 21213.32 229.75 42923.59 47879.90 2017-05-26 08:29:18.000 146 21213.35 229.73 42923.65 47879.93 2017-05-26 08:29:19.000 146 21213.37 229.70 42923.65 47879.94 2017-05-26 08:29:20.000 146 21213.35 229.73 42923.64 47879.96 2017-05-26 08:29:21.000 146 21213.35 229.76 42923.65 47879.95 2017-05-26 08:29:22.000 146 21213.35 229.78 42923.64 47879.97 2017-05-26 08:29:23.000 146 21213.28 229.78 42923.67 47879.91 2017-05-26 08:29:24.000 146 21213.26 229.79 42923.66 47879.90 2017-05-26 08:29:25.000 146 21213.26 229.78 42923.63 47879.90 2017-05-26 08:29:26.000 146 21213.22 229.79 42923.61 47879.85 2017-05-26 08:29:27.000 146 21213.21 229.80 42923.62 47879.86 2017-05-26 08:29:28.000 146 21213.19 229.82 42923.60 47879.87 2017-05-26 08:29:29.000 146 21213.19 229.83 42923.58 47879.82 2017-05-26 08:29:30.000 146 21213.20 229.88 42923.54 47879.80 2017-05-26 08:29:31.000 146 21213.19 229.93 42923.50 47879.77 2017-05-26 08:29:32.000 146 21213.19 229.92 42923.49 47879.73 2017-05-26 08:29:33.000 146 21213.20 229.88 42923.48 47879.72 2017-05-26 08:29:34.000 146 21213.19 229.84 42923.49 47879.71 2017-05-26 08:29:35.000 146 21213.19 229.84 42923.47 47879.67 2017-05-26 08:29:36.000 146 21213.18 229.85 42923.44 47879.72 2017-05-26 08:29:37.000 146 21213.19 229.88 42923.44 47879.72 2017-05-26 08:29:38.000 146 21213.19 229.90 42923.47 47879.73 2017-05-26 08:29:39.000 146 21213.26 229.86 42923.50 47879.72 2017-05-26 08:29:40.000 146 21213.31 229.86 42923.49 47879.74 2017-05-26 08:29:41.000 146 21213.34 229.84 42923.51 47879.80 2017-05-26 08:29:42.000 146 21213.37 229.83 42923.54 47879.80 2017-05-26 08:29:43.000 146 21213.35 229.83 42923.59 47879.85 2017-05-26 08:29:44.000 146 21213.40 229.82 42923.59 47879.86 2017-05-26 08:29:45.000 146 21213.38 229.84 42923.60 47879.91 2017-05-26 08:29:46.000 146 21213.42 229.85 42923.64 47879.93 2017-05-26 08:29:47.000 146 21213.45 229.89 42923.63 47879.95 2017-05-26 08:29:48.000 146 21213.48 229.92 42923.59 47879.95 2017-05-26 08:29:49.000 146 21213.47 229.92 42923.55 47879.95 2017-05-26 08:29:50.000 146 21213.49 229.92 42923.56 47879.93 2017-05-26 08:29:51.000 146 21213.50 229.93 42923.54 47879.92 2017-05-26 08:29:52.000 146 21213.48 229.97 42923.54 47879.94 2017-05-26 08:29:53.000 146 21213.46 230.04 42923.50 47879.90 2017-05-26 08:29:54.000 146 21213.47 230.07 42923.49 47879.89 2017-05-26 08:29:55.000 146 21213.51 230.13 42923.45 47879.86 2017-05-26 08:29:56.000 146 21213.54 230.17 42923.41 47879.82 2017-05-26 08:29:57.000 146 21213.55 230.17 42923.39 47879.83 2017-05-26 08:29:58.000 146 21213.52 230.14 42923.38 47879.78 2017-05-26 08:29:59.000 146 21213.53 230.11 42923.36 47879.78 2017-05-26 08:30:00.000 146 21213.52 230.13 42923.40 47879.76 2017-05-26 08:30:01.000 146 21213.54 230.11 42923.38 47879.78 2017-05-26 08:30:02.000 146 21213.55 230.10 42923.41 47879.79 2017-05-26 08:30:03.000 146 21213.60 230.07 42923.40 47879.84 2017-05-26 08:30:04.000 146 21213.60 230.01 42923.42 47879.83 2017-05-26 08:30:05.000 146 21213.57 229.99 42923.46 47879.85 2017-05-26 08:30:06.000 146 21213.59 229.98 42923.47 47879.87 2017-05-26 08:30:07.000 146 21213.62 229.92 42923.47 47879.88 2017-05-26 08:30:08.000 146 21213.64 229.90 42923.50 47879.94 2017-05-26 08:30:09.000 146 21213.66 229.89 42923.51 47879.95 2017-05-26 08:30:10.000 146 21213.68 229.91 42923.49 47879.97 2017-05-26 08:30:11.000 146 21213.66 229.91 42923.49 47880.00 2017-05-26 08:30:12.000 146 21213.71 229.90 42923.48 47879.98 2017-05-26 08:30:13.000 146 21213.72 229.85 42923.52 47879.99 2017-05-26 08:30:14.000 146 21213.72 229.84 42923.56 47880.01 2017-05-26 08:30:15.000 146 21213.70 229.82 42923.55 47880.01 2017-05-26 08:30:16.000 146 21213.66 229.82 42923.51 47879.99 2017-05-26 08:30:17.000 146 21213.69 229.78 42923.50 47879.99 2017-05-26 08:30:18.000 146 21213.65 229.78 42923.50 47880.00 2017-05-26 08:30:19.000 146 21213.66 229.76 42923.50 47879.99 2017-05-26 08:30:20.000 146 21213.64 229.79 42923.52 47879.98 2017-05-26 08:30:21.000 146 21213.64 229.80 42923.52 47879.98 2017-05-26 08:30:22.000 146 21213.62 229.81 42923.50 47879.96 2017-05-26 08:30:23.000 146 21213.61 229.80 42923.51 47879.96 2017-05-26 08:30:24.000 146 21213.62 229.83 42923.47 47879.94 2017-05-26 08:30:25.000 146 21213.62 229.87 42923.47 47879.96 2017-05-26 08:30:26.000 146 21213.63 229.88 42923.46 47879.91 2017-05-26 08:30:27.000 146 21213.62 229.88 42923.44 47879.91 2017-05-26 08:30:28.000 146 21213.60 229.87 42923.43 47879.88 2017-05-26 08:30:29.000 146 21213.58 229.86 42923.43 47879.87 2017-05-26 08:30:30.000 146 21213.57 229.82 42923.45 47879.85 2017-05-26 08:30:31.000 146 21213.58 229.79 42923.45 47879.87 2017-05-26 08:30:32.000 146 21213.52 229.80 42923.42 47879.83 2017-05-26 08:30:33.000 146 21213.50 229.80 42923.44 47879.82 2017-05-26 08:30:34.000 146 21213.49 229.79 42923.46 47879.81 2017-05-26 08:30:35.000 146 21213.50 229.78 42923.42 47879.81 2017-05-26 08:30:36.000 146 21213.51 229.77 42923.38 47879.79 2017-05-26 08:30:37.000 146 21213.53 229.76 42923.37 47879.80 2017-05-26 08:30:38.000 146 21213.56 229.73 42923.36 47879.77 2017-05-26 08:30:39.000 146 21213.53 229.70 42923.35 47879.77 2017-05-26 08:30:40.000 146 21213.54 229.70 42923.33 47879.75 2017-05-26 08:30:41.000 146 21213.58 229.65 42923.33 47879.75 2017-05-26 08:30:42.000 146 21213.59 229.61 42923.33 47879.75 2017-05-26 08:30:43.000 146 21213.59 229.58 42923.35 47879.77 2017-05-26 08:30:44.000 146 21213.58 229.53 42923.37 47879.79 2017-05-26 08:30:45.000 146 21213.62 229.49 42923.36 47879.77 2017-05-26 08:30:46.000 146 21213.64 229.45 42923.37 47879.83 2017-05-26 08:30:47.000 146 21213.60 229.45 42923.38 47879.83 2017-05-26 08:30:48.000 146 21213.55 229.42 42923.37 47879.80 2017-05-26 08:30:49.000 146 21213.51 229.43 42923.36 47879.78 2017-05-26 08:30:50.000 146 21213.50 229.45 42923.33 47879.77 2017-05-26 08:30:51.000 146 21213.49 229.46 42923.31 47879.72 2017-05-26 08:30:52.000 146 21213.49 229.46 42923.32 47879.71 2017-05-26 08:30:53.000 146 21213.46 229.51 42923.28 47879.66 2017-05-26 08:30:54.000 146 21213.41 229.57 42923.22 47879.65 2017-05-26 08:30:55.000 146 21213.35 229.66 42923.14 47879.59 2017-05-26 08:30:56.000 146 21213.31 229.73 42923.06 47879.51 2017-05-26 08:30:57.000 146 21213.31 229.75 42923.01 47879.43 2017-05-26 08:30:58.000 146 21213.30 229.74 42923.00 47879.37 2017-05-26 08:30:59.000 146 21213.32 229.71 42922.97 47879.34 2017-05-26 08:31:00.000 146 21213.32 229.65 42922.97 47879.33 2017-05-26 08:31:01.000 146 21213.33 229.67 42923.00 47879.34 2017-05-26 08:31:02.000 146 21213.37 229.71 42922.99 47879.37 2017-05-26 08:31:03.000 146 21213.35 229.75 42922.92 47879.35 2017-05-26 08:31:04.000 146 21213.36 229.77 42922.88 47879.33 2017-05-26 08:31:05.000 146 21213.37 229.77 42922.87 47879.31 2017-05-26 08:31:06.000 146 21213.38 229.76 42922.85 47879.27 2017-05-26 08:31:07.000 146 21213.38 229.77 42922.88 47879.25 2017-05-26 08:31:08.000 146 21213.37 229.76 42922.88 47879.28 2017-05-26 08:31:09.000 146 21213.39 229.78 42922.84 47879.25 2017-05-26 08:31:10.000 146 21213.42 229.81 42922.84 47879.26 2017-05-26 08:31:11.000 146 21213.39 229.81 42922.82 47879.22 2017-05-26 08:31:12.000 146 21213.38 229.79 42922.85 47879.25 2017-05-26 08:31:13.000 146 21213.38 229.76 42922.87 47879.25 2017-05-26 08:31:14.000 146 21213.44 229.70 42922.90 47879.27 2017-05-26 08:31:15.000 146 21213.46 229.67 42922.91 47879.29 2017-05-26 08:31:16.000 146 21213.44 229.67 42922.92 47879.36 2017-05-26 08:31:17.000 146 21213.43 229.69 42922.94 47879.34 2017-05-26 08:31:18.000 146 21213.46 229.66 42922.98 47879.39 2017-05-26 08:31:19.000 146 21213.45 229.65 42923.02 47879.40 2017-05-26 08:31:20.000 146 21213.48 229.64 42922.99 47879.41 2017-05-26 08:31:21.000 146 21213.49 229.63 42923.00 47879.45 2017-05-26 08:31:22.000 146 21213.47 229.62 42923.04 47879.47 2017-05-26 08:31:23.000 146 21213.45 229.57 42923.07 47879.48 2017-05-26 08:31:24.000 146 21213.45 229.55 42923.11 47879.51 2017-05-26 08:31:25.000 146 21213.45 229.49 42923.15 47879.54 2017-05-26 08:31:26.000 146 21213.43 229.47 42923.16 47879.55 2017-05-26 08:31:27.000 146 21213.44 229.48 42923.18 47879.60 2017-05-26 08:31:28.000 146 21213.42 229.46 42923.18 47879.59 2017-05-26 08:31:29.000 146 21213.40 229.47 42923.21 47879.59 2017-05-26 08:31:30.000 146 21213.41 229.46 42923.18 47879.60 2017-05-26 08:31:31.000 146 21213.34 229.49 42923.19 47879.59 2017-05-26 08:31:32.000 146 21213.30 229.49 42923.23 47879.59 2017-05-26 08:31:33.000 146 21213.29 229.48 42923.25 47879.56 2017-05-26 08:31:34.000 146 21213.26 229.50 42923.22 47879.57 2017-05-26 08:31:35.000 146 21213.22 229.52 42923.19 47879.55 2017-05-26 08:31:36.000 146 21213.24 229.53 42923.20 47879.53 2017-05-26 08:31:37.000 146 21213.23 229.54 42923.20 47879.54 2017-05-26 08:31:38.000 146 21213.27 229.53 42923.21 47879.52 2017-05-26 08:31:39.000 146 21213.30 229.55 42923.16 47879.54 2017-05-26 08:31:40.000 146 21213.32 229.59 42923.13 47879.55 2017-05-26 08:31:41.000 146 21213.33 229.63 42923.11 47879.51 2017-05-26 08:31:42.000 146 21213.30 229.66 42923.11 47879.49 2017-05-26 08:31:43.000 146 21213.25 229.69 42923.08 47879.47 2017-05-26 08:31:44.000 146 21213.24 229.70 42923.04 47879.42 2017-05-26 08:31:45.000 146 21213.21 229.68 42923.07 47879.39 2017-05-26 08:31:46.000 146 21213.23 229.64 42923.06 47879.37 2017-05-26 08:31:47.000 146 21213.27 229.61 42923.04 47879.40 2017-05-26 08:31:48.000 146 21213.26 229.58 42923.04 47879.39 2017-05-26 08:31:49.000 146 21213.26 229.55 42923.06 47879.37 2017-05-26 08:31:50.000 146 21213.25 229.49 42923.05 47879.42 2017-05-26 08:31:51.000 146 21213.25 229.46 42923.06 47879.42 2017-05-26 08:31:52.000 146 21213.25 229.44 42923.09 47879.43 2017-05-26 08:31:53.000 146 21213.28 229.43 42923.09 47879.45 2017-05-26 08:31:54.000 146 21213.26 229.43 42923.07 47879.44 2017-05-26 08:31:55.000 146 21213.29 229.41 42923.08 47879.43 2017-05-26 08:31:56.000 146 21213.32 229.44 42923.08 47879.43 2017-05-26 08:31:57.000 146 21213.30 229.42 42923.05 47879.42 2017-05-26 08:31:58.000 146 21213.34 229.38 42923.01 47879.44 2017-05-26 08:31:59.000 146 21213.34 229.38 42923.01 47879.41 2017-05-26 08:32:00.000 146 21213.35 229.38 42922.99 47879.39 2017-05-26 08:32:01.000 146 21213.36 229.39 42922.95 47879.37 2017-05-26 08:32:02.000 146 21213.40 229.32 42922.96 47879.37 2017-05-26 08:32:03.000 146 21213.41 229.24 42923.00 47879.41 2017-05-26 08:32:04.000 146 21213.43 229.20 42923.05 47879.44 2017-05-26 08:32:05.000 146 21213.47 229.15 42923.10 47879.50 2017-05-26 08:32:06.000 146 21213.50 229.06 42923.14 47879.53 2017-05-26 08:32:07.000 146 21213.49 229.03 42923.21 47879.58 2017-05-26 08:32:08.000 146 21213.53 229.00 42923.24 47879.62 2017-05-26 08:32:09.000 146 21213.54 228.96 42923.30 47879.67 2017-05-26 08:32:10.000 146 21213.57 228.95 42923.33 47879.73 2017-05-26 08:32:11.000 146 21213.58 228.96 42923.35 47879.77 2017-05-26 08:32:12.000 146 21213.59 228.97 42923.38 47879.79 2017-05-26 08:32:13.000 146 21213.62 229.02 42923.37 47879.83 2017-05-26 08:32:14.000 146 21213.72 229.00 42923.43 47879.86 2017-05-26 08:32:15.000 146 21213.79 228.98 42923.43 47879.93 2017-05-26 08:32:16.000 146 21213.87 228.97 42923.45 47880.00 2017-05-26 08:32:17.000 146 21213.91 228.96 42923.47 47880.01 2017-05-26 08:32:18.000 146 21213.96 228.99 42923.47 47880.04 2017-05-26 08:32:19.000 146 21213.98 229.01 42923.44 47880.08 2017-05-26 08:32:20.000 146 21214.01 229.04 42923.44 47880.07 2017-05-26 08:32:21.000 146 21214.02 229.10 42923.44 47880.08 2017-05-26 08:32:22.000 146 21214.04 229.15 42923.43 47880.06 2017-05-26 08:32:23.000 146 21214.10 229.17 42923.41 47880.10 2017-05-26 08:32:24.000 146 21214.12 229.15 42923.40 47880.06 2017-05-26 08:32:25.000 146 21214.13 229.14 42923.41 47880.07 2017-05-26 08:32:26.000 146 21214.12 229.17 42923.42 47880.09 2017-05-26 08:32:27.000 146 21214.15 229.17 42923.43 47880.08 2017-05-26 08:32:28.000 146 21214.20 229.17 42923.44 47880.10 2017-05-26 08:32:29.000 146 21214.19 229.16 42923.44 47880.10 2017-05-26 08:32:30.000 146 21214.22 229.15 42923.41 47880.10 2017-05-26 08:32:31.000 146 21214.25 229.13 42923.44 47880.11 2017-05-26 08:32:32.000 146 21214.21 229.13 42923.42 47880.14 2017-05-26 08:32:33.000 146 21214.17 229.05 42923.47 47880.13 2017-05-26 08:32:34.000 146 21214.18 229.01 42923.50 47880.18 2017-05-26 08:32:35.000 146 21214.15 228.97 42923.50 47880.14 2017-05-26 08:32:36.000 146 21214.14 228.95 42923.54 47880.18 2017-05-26 08:32:37.000 146 21214.15 228.94 42923.54 47880.18 2017-05-26 08:32:38.000 146 21214.19 228.90 42923.56 47880.19 2017-05-26 08:32:39.000 146 21214.19 228.89 42923.55 47880.20 2017-05-26 08:32:40.000 146 21214.16 228.89 42923.53 47880.20 2017-05-26 08:32:41.000 146 21214.12 228.87 42923.55 47880.20 2017-05-26 08:32:42.000 146 21214.08 228.84 42923.54 47880.17 2017-05-26 08:32:43.000 146 21214.03 228.82 42923.56 47880.15 2017-05-26 08:32:44.000 146 21213.98 228.81 42923.57 47880.17 2017-05-26 08:32:45.000 146 21213.97 228.81 42923.56 47880.14 2017-05-26 08:32:46.000 146 21213.97 228.83 42923.55 47880.19 2017-05-26 08:32:47.000 146 21213.92 228.84 42923.55 47880.13 2017-05-26 08:32:48.000 146 21213.89 228.87 42923.59 47880.11 2017-05-26 08:32:49.000 146 21213.89 228.89 42923.55 47880.08 2017-05-26 08:32:50.000 146 21213.90 228.88 42923.52 47880.08 2017-05-26 08:32:51.000 146 21213.88 228.91 42923.50 47880.08 2017-05-26 08:32:52.000 146 21213.89 228.91 42923.47 47880.05 2017-05-26 08:32:53.000 146 21213.89 228.96 42923.50 47880.04 2017-05-26 08:32:54.000 146 21213.90 228.99 42923.47 47880.04 2017-05-26 08:32:55.000 146 21213.93 229.02 42923.44 47880.01 2017-05-26 08:32:56.000 146 21213.94 229.06 42923.40 47880.00 2017-05-26 08:32:57.000 146 21213.92 229.13 42923.40 47880.00 2017-05-26 08:32:58.000 146 21213.92 229.16 42923.35 47879.96 2017-05-26 08:32:59.000 146 21213.89 229.21 42923.32 47879.95 2017-05-26 08:33:00.000 146 21213.93 229.18 42923.31 47879.94 2017-05-26 08:33:01.000 146 21213.93 229.19 42923.29 47879.91 2017-05-26 08:33:02.000 146 21213.97 229.17 42923.32 47879.92 2017-05-26 08:33:03.000 146 21214.00 229.15 42923.30 47879.94 2017-05-26 08:33:04.000 146 21214.08 229.10 42923.32 47879.93 2017-05-26 08:33:05.000 146 21214.10 229.05 42923.30 47879.99 2017-05-26 08:33:06.000 146 21214.10 229.01 42923.33 47880.02 2017-05-26 08:33:07.000 146 21214.08 229.02 42923.33 47880.04 2017-05-26 08:33:08.000 146 21214.08 229.10 42923.34 47880.04 2017-05-26 08:33:09.000 146 21214.03 229.17 42923.28 47879.98 2017-05-26 08:33:10.000 146 21214.02 229.18 42923.26 47879.94 2017-05-26 08:33:11.000 146 21213.99 229.20 42923.23 47879.92 2017-05-26 08:33:12.000 146 21213.94 229.24 42923.16 47879.85 2017-05-26 08:33:13.000 146 21213.92 229.24 42923.11 47879.78 2017-05-26 08:33:14.000 146 21213.89 229.21 42923.06 47879.76 2017-05-26 08:33:15.000 146 21213.87 229.21 42923.05 47879.67 2017-05-26 08:33:16.000 146 21213.84 229.19 42923.04 47879.69 2017-05-26 08:33:17.000 146 21213.81 229.17 42923.03 47879.60 2017-05-26 08:33:18.000 146 21213.79 229.16 42923.01 47879.61 2017-05-26 08:33:19.000 146 21213.75 229.16 42923.01 47879.58 2017-05-26 08:33:20.000 146 21213.73 229.16 42923.00 47879.55 2017-05-26 08:33:21.000 146 21213.71 229.19 42922.98 47879.53 2017-05-26 08:33:22.000 146 21213.68 229.18 42922.95 47879.47 2017-05-26 08:33:23.000 146 21213.63 229.21 42922.92 47879.48 2017-05-26 08:33:24.000 146 21213.60 229.20 42922.91 47879.40 2017-05-26 08:33:25.000 146 21213.57 229.21 42922.89 47879.39 2017-05-26 08:33:26.000 146 21213.58 229.20 42922.87 47879.37 2017-05-26 08:33:27.000 146 21213.56 229.22 42922.83 47879.34 2017-05-26 08:33:28.000 146 21213.53 229.27 42922.80 47879.30 2017-05-26 08:33:29.000 146 21213.52 229.26 42922.76 47879.29 2017-05-26 08:33:30.000 146 21213.49 229.26 42922.73 47879.24 2017-05-26 08:33:31.000 146 21213.53 229.27 42922.75 47879.25 2017-05-26 08:33:32.000 146 21213.52 229.26 42922.77 47879.21 2017-05-26 08:33:33.000 146 21213.52 229.24 42922.74 47879.20 2017-05-26 08:33:34.000 146 21213.53 229.22 42922.71 47879.20 2017-05-26 08:33:35.000 146 21213.53 229.23 42922.72 47879.17 2017-05-26 08:33:36.000 146 21213.56 229.18 42922.71 47879.22 2017-05-26 08:33:37.000 146 21213.59 229.17 42922.72 47879.24 2017-05-26 08:33:38.000 146 21213.61 229.25 42922.70 47879.24 2017-05-26 08:33:39.000 146 21213.62 229.32 42922.67 47879.24 2017-05-26 08:33:40.000 146 21213.63 229.34 42922.62 47879.18 2017-05-26 08:33:41.000 146 21213.62 229.30 42922.57 47879.15 2017-05-26 08:33:42.000 146 21213.61 229.27 42922.58 47879.11 2017-05-26 08:33:43.000 146 21213.61 229.26 42922.57 47879.09 2017-05-26 08:33:44.000 146 21213.69 229.19 42922.58 47879.10 2017-05-26 08:33:45.000 146 21213.77 229.10 42922.58 47879.14 2017-05-26 08:33:46.000 146 21213.85 229.03 42922.66 47879.23 2017-05-26 08:33:47.000 146 21213.87 229.05 42922.70 47879.29 2017-05-26 08:33:48.000 146 21213.91 229.06 42922.66 47879.32 2017-05-26 08:33:49.000 146 21213.90 229.06 42922.66 47879.31 2017-05-26 08:33:50.000 146 21213.93 229.11 42922.66 47879.31 2017-05-26 08:33:51.000 146 21213.90 229.15 42922.66 47879.29 2017-05-26 08:33:52.000 146 21213.94 229.15 42922.62 47879.27 2017-05-26 08:33:53.000 146 21213.94 229.17 42922.61 47879.26 2017-05-26 08:33:54.000 146 21213.96 229.20 42922.59 47879.26 2017-05-26 08:33:55.000 146 21213.93 229.18 42922.58 47879.26 2017-05-26 08:33:56.000 146 21213.95 229.15 42922.58 47879.26 2017-05-26 08:33:57.000 146 21213.92 229.11 42922.58 47879.26 2017-05-26 08:33:58.000 146 21213.90 229.00 42922.64 47879.25 2017-05-26 08:33:59.000 146 21213.87 228.88 42922.74 47879.28 2017-05-26 08:34:00.000 146 21213.84 228.80 42922.84 47879.38 2017-05-26 08:34:01.000 146 21213.82 228.77 42922.90 47879.39 2017-05-26 08:34:02.000 146 21213.78 228.76 42922.96 47879.49 2017-05-26 08:34:03.000 146 21213.74 228.74 42922.96 47879.52 2017-05-26 08:34:04.000 146 21213.70 228.77 42922.98 47879.53 2017-05-26 08:34:05.000 146 21213.61 228.84 42922.98 47879.50 2017-05-26 08:34:06.000 146 21213.57 228.90 42922.95 47879.49 2017-05-26 08:34:07.000 146 21213.60 228.90 42922.95 47879.42 2017-05-26 08:34:08.000 146 21213.60 228.93 42922.90 47879.41 2017-05-26 08:34:09.000 146 21213.61 228.97 42922.86 47879.35 2017-05-26 08:34:10.000 146 21213.63 228.96 42922.83 47879.36 2017-05-26 08:34:11.000 146 21213.66 228.92 42922.81 47879.32 2017-05-26 08:34:12.000 146 21213.70 228.90 42922.83 47879.34 2017-05-26 08:34:13.000 146 21213.75 228.85 42922.87 47879.35 2017-05-26 08:34:14.000 146 21213.80 228.81 42922.88 47879.39 2017-05-26 08:34:15.000 146 21213.86 228.77 42922.90 47879.46 2017-05-26 08:34:16.000 146 21213.91 228.72 42922.95 47879.48 2017-05-26 08:34:17.000 146 21213.94 228.68 42923.00 47879.56 2017-05-26 08:34:18.000 146 21213.97 228.66 42923.05 47879.62 2017-05-26 08:34:19.000 146 21214.00 228.66 42923.06 47879.68 2017-05-26 08:34:20.000 146 21214.04 228.68 42923.09 47879.68 2017-05-26 08:34:21.000 146 21214.06 228.68 42923.07 47879.74 2017-05-26 08:34:22.000 146 21214.04 228.68 42923.07 47879.71 2017-05-26 08:34:23.000 146 21214.05 228.68 42923.08 47879.74 2017-05-26 08:34:24.000 146 21214.04 228.63 42923.10 47879.72 2017-05-26 08:34:25.000 146 21213.99 228.64 42923.12 47879.76 2017-05-26 08:34:26.000 146 21213.93 228.66 42923.12 47879.70 2017-05-26 08:34:27.000 146 21213.87 228.71 42923.09 47879.69 2017-05-26 08:34:28.000 146 21213.80 228.79 42923.02 47879.63 2017-05-26 08:34:29.000 146 21213.72 228.80 42922.99 47879.55 2017-05-26 08:34:30.000 146 21213.70 228.81 42922.98 47879.46 2017-05-26 08:34:31.000 146 21213.67 228.83 42922.91 47879.43 2017-05-26 08:34:32.000 146 21213.66 228.80 42922.89 47879.39 2017-05-26 08:34:33.000 146 21213.63 228.81 42922.86 47879.34 2017-05-26 08:34:34.000 146 21213.62 228.81 42922.83 47879.33 2017-05-26 08:34:35.000 146 21213.60 228.77 42922.81 47879.30 2017-05-26 08:34:36.000 146 21213.63 228.69 42922.83 47879.31 2017-05-26 08:34:37.000 146 21213.61 228.67 42922.85 47879.33 2017-05-26 08:34:38.000 146 21213.58 228.64 42922.89 47879.33 2017-05-26 08:34:39.000 146 21213.54 228.65 42922.91 47879.32 2017-05-26 08:34:40.000 146 21213.53 228.66 42922.90 47879.35 2017-05-26 08:34:41.000 146 21213.50 228.67 42922.90 47879.32 2017-05-26 08:34:42.000 146 21213.46 228.69 42922.86 47879.31 2017-05-26 08:34:43.000 146 21213.43 228.75 42922.81 47879.27 2017-05-26 08:34:44.000 146 21213.37 228.84 42922.77 47879.21 2017-05-26 08:34:45.000 146 21213.38 228.87 42922.71 47879.18 2017-05-26 08:34:46.000 146 21213.40 228.91 42922.69 47879.14 2017-05-26 08:34:47.000 146 21213.41 228.94 42922.63 47879.06 2017-05-26 08:34:48.000 146 21213.41 229.00 42922.61 47879.07 2017-05-26 08:34:49.000 146 21213.41 228.99 42922.61 47879.04 2017-05-26 08:34:50.000 146 21213.40 228.99 42922.58 47879.04 2017-05-26 08:34:51.000 146 21213.34 228.95 42922.57 47878.99 2017-05-26 08:34:52.000 146 21213.35 228.93 42922.56 47879.01 2017-05-26 08:34:53.000 146 21213.41 228.90 42922.57 47878.98 2017-05-26 08:34:54.000 146 21213.44 228.93 42922.55 47878.97 2017-05-26 08:34:55.000 146 21213.46 228.92 42922.55 47879.03 2017-05-26 08:34:56.000 146 21213.52 228.93 42922.59 47879.02 2017-05-26 08:34:57.000 146 21213.61 228.91 42922.59 47879.05 2017-05-26 08:34:58.000 146 21213.68 228.92 42922.58 47879.11 2017-05-26 08:34:59.000 146 21213.75 228.95 42922.59 47879.15 2017-05-26 08:35:00.000 146 21213.83 228.96 42922.59 47879.14 2017-05-26 08:35:01.000 146 21213.85 228.92 42922.64 47879.18 2017-05-26 08:35:02.000 146 21213.91 228.88 42922.66 47879.22 2017-05-26 08:35:03.000 146 21213.91 228.85 42922.64 47879.27 2017-05-26 08:35:04.000 146 21213.95 228.81 42922.66 47879.29 2017-05-26 08:35:05.000 146 21214.07 228.68 42922.72 47879.34 2017-05-26 08:35:06.000 146 21214.13 228.59 42922.79 47879.41 2017-05-26 08:35:07.000 146 21214.20 228.55 42922.85 47879.53 2017-05-26 08:35:08.000 146 21214.21 228.52 42922.89 47879.60 2017-05-26 08:35:09.000 146 21214.23 228.54 42922.96 47879.67 2017-05-26 08:35:10.000 146 21214.19 228.55 42922.98 47879.68 2017-05-26 08:35:11.000 146 21214.12 228.61 42922.93 47879.66 2017-05-26 08:35:12.000 146 21214.07 228.64 42922.93 47879.66 2017-05-26 08:35:13.000 146 21214.05 228.64 42922.94 47879.62 2017-05-26 08:35:14.000 146 21214.05 228.60 42922.93 47879.58 2017-05-26 08:35:15.000 146 21214.04 228.54 42922.93 47879.60 2017-05-26 08:35:16.000 146 21214.04 228.53 42922.94 47879.64 2017-05-26 08:35:17.000 146 21214.02 228.51 42922.99 47879.65 2017-05-26 08:35:18.000 146 21214.02 228.51 42922.99 47879.67 2017-05-26 08:35:19.000 146 21214.03 228.54 42922.99 47879.66 2017-05-26 08:35:20.000 146 21214.02 228.55 42922.99 47879.66 2017-05-26 08:35:21.000 146 21214.02 228.58 42922.95 47879.66 2017-05-26 08:35:22.000 146 21214.00 228.58 42922.96 47879.65 2017-05-26 08:35:23.000 146 21213.97 228.60 42922.94 47879.63 2017-05-26 08:35:24.000 146 21213.91 228.62 42922.93 47879.57 2017-05-26 08:35:25.000 146 21213.90 228.62 42922.95 47879.60 2017-05-26 08:35:26.000 146 21213.86 228.62 42922.95 47879.53 2017-05-26 08:35:27.000 146 21213.90 228.62 42922.92 47879.54 2017-05-26 08:35:28.000 146 21213.88 228.64 42922.94 47879.55 2017-05-26 08:35:29.000 146 21213.85 228.65 42922.96 47879.54 2017-05-26 08:35:30.000 146 21213.84 228.61 42922.93 47879.51 2017-05-26 08:35:31.000 146 21213.80 228.61 42922.91 47879.49 2017-05-26 08:35:32.000 146 21213.78 228.59 42922.93 47879.51 2017-05-26 08:35:33.000 146 21213.77 228.54 42922.92 47879.51 2017-05-26 08:35:34.000 146 21213.77 228.52 42922.93 47879.48 2017-05-26 08:35:35.000 146 21213.78 228.57 42922.91 47879.50 2017-05-26 08:35:36.000 146 21213.74 228.60 42922.89 47879.48 2017-05-26 08:35:37.000 146 21213.68 228.64 42922.84 47879.44 2017-05-26 08:35:38.000 146 21213.61 228.72 42922.79 47879.40 2017-05-26 08:35:39.000 146 21213.56 228.80 42922.71 47879.28 2017-05-26 08:35:40.000 146 21213.52 228.86 42922.63 47879.18 2017-05-26 08:35:41.000 146 21213.51 228.90 42922.56 47879.10 2017-05-26 08:35:42.000 146 21213.48 228.95 42922.51 47879.06 2017-05-26 08:35:43.000 146 21213.45 229.01 42922.43 47878.99 2017-05-26 08:35:44.000 146 21213.44 229.04 42922.37 47878.91 2017-05-26 08:35:45.000 146 21213.45 229.03 42922.34 47878.86 2017-05-26 08:35:46.000 146 21213.45 228.99 42922.30 47878.77 2017-05-26 08:35:47.000 146 21213.51 228.92 42922.30 47878.79 2017-05-26 08:35:48.000 146 21213.53 228.87 42922.38 47878.85 2017-05-26 08:35:49.000 146 21213.58 228.84 42922.42 47878.91 2017-05-26 08:35:50.000 146 21213.63 228.83 42922.43 47878.94 2017-05-26 08:35:51.000 146 21213.64 228.84 42922.43 47878.98 2017-05-26 08:35:52.000 146 21213.69 228.86 42922.41 47878.97 2017-05-26 08:35:53.000 146 21213.70 228.90 42922.42 47879.03 2017-05-26 08:35:54.000 146 21213.71 228.91 42922.38 47879.05 2017-05-26 08:35:55.000 146 21213.67 228.99 42922.42 47879.02 2017-05-26 08:35:56.000 146 21213.66 229.08 42922.39 47879.04 2017-05-26 08:35:57.000 146 21213.66 229.12 42922.38 47878.98 2017-05-26 08:35:58.000 146 21213.66 229.13 42922.33 47878.94 2017-05-26 08:35:59.000 146 21213.67 229.08 42922.29 47878.93 2017-05-26 08:36:00.000 146 21213.65 229.04 42922.33 47878.91 2017-05-26 08:36:01.000 146 21213.69 229.03 42922.29 47878.88 2017-05-26 08:36:02.000 146 21213.70 228.99 42922.28 47878.90 2017-05-26 08:36:03.000 146 21213.70 228.98 42922.28 47878.90 2017-05-26 08:36:04.000 146 21213.71 228.96 42922.28 47878.89 2017-05-26 08:36:05.000 146 21213.69 228.97 42922.29 47878.89 2017-05-26 08:36:06.000 146 21213.70 228.93 42922.27 47878.87 2017-05-26 08:36:07.000 146 21213.65 228.89 42922.27 47878.87 2017-05-26 08:36:08.000 146 21213.66 228.83 42922.31 47878.87 2017-05-26 08:36:09.000 146 21213.68 228.81 42922.33 47878.90 2017-05-26 08:36:10.000 146 21213.70 228.79 42922.35 47878.92 2017-05-26 08:36:11.000 146 21213.67 228.81 42922.36 47878.92 2017-05-26 08:36:12.000 146 21213.64 228.84 42922.33 47878.93 2017-05-26 08:36:13.000 146 21213.66 228.85 42922.28 47878.88 2017-05-26 08:36:14.000 146 21213.66 228.84 42922.29 47878.88 2017-05-26 08:36:15.000 146 21213.68 228.80 42922.28 47878.86 2017-05-26 08:36:16.000 146 21213.69 228.75 42922.29 47878.85 2017-05-26 08:36:17.000 146 21213.63 228.70 42922.29 47878.84 2017-05-26 08:36:18.000 146 21213.63 228.68 42922.30 47878.86 2017-05-26 08:36:19.000 146 21213.64 228.66 42922.29 47878.88 2017-05-26 08:36:20.000 146 21213.65 228.64 42922.31 47878.87 2017-05-26 08:36:21.000 146 21213.63 228.63 42922.33 47878.88 2017-05-26 08:36:22.000 146 21213.64 228.62 42922.31 47878.87 2017-05-26 08:36:23.000 146 21213.62 228.63 42922.28 47878.89 2017-05-26 08:36:24.000 146 21213.66 228.60 42922.27 47878.86 2017-05-26 08:36:25.000 146 21213.66 228.60 42922.28 47878.87 2017-05-26 08:36:26.000 146 21213.70 228.56 42922.25 47878.89 2017-05-26 08:36:27.000 146 21213.69 228.50 42922.25 47878.87 2017-05-26 08:36:28.000 146 21213.72 228.40 42922.30 47878.90 2017-05-26 08:36:29.000 146 21213.74 228.37 42922.35 47878.93 2017-05-26 08:36:30.000 146 21213.76 228.33 42922.36 47878.98 2017-05-26 08:36:31.000 146 21213.74 228.33 42922.38 47879.01 2017-05-26 08:36:32.000 146 21213.71 228.37 42922.41 47879.00 2017-05-26 08:36:33.000 146 21213.62 228.51 42922.36 47879.01 2017-05-26 08:36:34.000 146 21213.59 228.59 42922.28 47878.91 2017-05-26 08:36:35.000 146 21213.55 228.58 42922.22 47878.82 2017-05-26 08:36:36.000 146 21213.51 228.54 42922.22 47878.75 2017-05-26 08:36:37.000 146 21213.51 228.45 42922.22 47878.75 2017-05-26 08:36:38.000 146 21213.52 228.40 42922.27 47878.75 2017-05-26 08:36:39.000 146 21213.52 228.34 42922.29 47878.76 2017-05-26 08:36:40.000 146 21213.53 228.31 42922.33 47878.83 2017-05-26 08:36:41.000 146 21213.51 228.27 42922.39 47878.82 2017-05-26 08:36:42.000 146 21213.49 228.26 42922.41 47878.85 2017-05-26 08:36:43.000 146 21213.49 228.28 42922.42 47878.87 2017-05-26 08:36:44.000 146 21213.53 228.29 42922.45 47878.89 2017-05-26 08:36:45.000 146 21213.57 228.27 42922.42 47878.92 2017-05-26 08:36:46.000 146 21213.60 228.26 42922.43 47878.94 2017-05-26 08:36:47.000 146 21213.60 228.24 42922.47 47879.00 2017-05-26 08:36:48.000 146 21213.61 228.24 42922.47 47878.97 2017-05-26 08:36:49.000 146 21213.63 228.24 42922.47 47879.03 2017-05-26 08:36:50.000 146 21213.63 228.23 42922.50 47879.03 2017-05-26 08:36:51.000 146 21213.66 228.22 42922.52 47879.05 2017-05-26 08:36:52.000 146 21213.67 228.20 42922.53 47879.09 2017-05-26 08:36:53.000 146 21213.68 228.15 42922.55 47879.07 2017-05-26 08:36:54.000 146 21213.70 228.11 42922.58 47879.13 2017-05-26 08:36:55.000 146 21213.69 228.11 42922.60 47879.19 2017-05-26 08:36:56.000 146 21213.71 228.11 42922.63 47879.18 2017-05-26 08:36:57.000 146 21213.76 228.09 42922.61 47879.21 2017-05-26 08:36:58.000 146 21213.77 228.08 42922.62 47879.25 2017-05-26 08:36:59.000 146 21213.75 228.11 42922.64 47879.24 2017-05-26 08:37:00.000 146 21213.76 228.10 42922.64 47879.23 2017-05-26 08:37:01.000 146 21213.74 228.10 42922.62 47879.26 2017-05-26 08:37:02.000 146 21213.72 228.11 42922.62 47879.21 2017-05-26 08:37:03.000 146 21213.71 228.11 42922.60 47879.21 2017-05-26 08:37:04.000 146 21213.72 228.09 42922.60 47879.19 2017-05-26 08:37:05.000 146 21213.73 228.08 42922.59 47879.19 2017-05-26 08:37:06.000 146 21213.72 228.08 42922.59 47879.18 2017-05-26 08:37:07.000 146 21213.75 228.08 42922.58 47879.20 2017-05-26 08:37:08.000 146 21213.75 228.09 42922.60 47879.17 2017-05-26 08:37:09.000 146 21213.77 228.08 42922.61 47879.18 2017-05-26 08:37:10.000 146 21213.78 228.10 42922.61 47879.20 2017-05-26 08:37:11.000 146 21213.81 228.09 42922.57 47879.19 2017-05-26 08:37:12.000 146 21213.84 228.10 42922.55 47879.19 2017-05-26 08:37:13.000 146 21213.87 228.11 42922.56 47879.22 2017-05-26 08:37:14.000 146 21213.90 228.12 42922.56 47879.21 2017-05-26 08:37:15.000 146 21213.92 228.13 42922.57 47879.22 2017-05-26 08:37:16.000 146 21213.93 228.16 42922.54 47879.23 2017-05-26 08:37:17.000 146 21213.90 228.19 42922.55 47879.22 2017-05-26 08:37:18.000 146 21213.89 228.19 42922.54 47879.21 2017-05-26 08:37:19.000 146 21213.92 228.17 42922.48 47879.19 2017-05-26 08:37:20.000 146 21213.94 228.16 42922.51 47879.18 2017-05-26 08:37:21.000 146 21213.98 228.12 42922.53 47879.21 2017-05-26 08:37:22.000 146 21214.01 228.08 42922.56 47879.24 2017-05-26 08:37:23.000 146 21214.01 228.07 42922.58 47879.26 2017-05-26 08:37:24.000 146 21214.00 228.11 42922.61 47879.26 2017-05-26 08:37:25.000 146 21214.00 228.09 42922.57 47879.31 2017-05-26 08:37:26.000 146 21214.01 228.11 42922.61 47879.29 2017-05-26 08:37:27.000 146 21213.99 228.10 42922.61 47879.29 2017-05-26 08:37:28.000 146 21214.01 228.08 42922.59 47879.29 2017-05-26 08:37:29.000 146 21214.03 228.09 42922.60 47879.31 2017-05-26 08:37:30.000 146 21214.06 228.08 42922.59 47879.33 2017-05-26 08:37:31.000 146 21214.07 228.08 42922.60 47879.32 2017-05-26 08:37:32.000 146 21214.04 228.13 42922.57 47879.32 2017-05-26 08:37:33.000 146 21214.04 228.11 42922.58 47879.32 2017-05-26 08:37:34.000 146 21214.08 228.10 42922.60 47879.32 2017-05-26 08:37:35.000 146 21214.11 228.08 42922.60 47879.33 2017-05-26 08:37:36.000 146 21214.11 228.05 42922.58 47879.35 2017-05-26 08:37:37.000 146 21214.12 228.02 42922.63 47879.34 2017-05-26 08:37:38.000 146 21214.15 227.99 42922.60 47879.34 2017-05-26 08:37:39.000 146 21214.17 227.97 42922.63 47879.37 2017-05-26 08:37:40.000 146 21214.18 227.95 42922.60 47879.41 2017-05-26 08:37:41.000 146 21214.17 227.96 42922.63 47879.43 2017-05-26 08:37:42.000 146 21214.17 227.91 42922.67 47879.42 2017-05-26 08:37:43.000 146 21214.19 227.91 42922.64 47879.42 2017-05-26 08:37:44.000 146 21214.15 227.91 42922.62 47879.41 2017-05-26 08:37:45.000 146 21214.08 227.88 42922.64 47879.38 2017-05-26 08:37:46.000 146 21213.99 227.85 42922.63 47879.33 2017-05-26 08:37:47.000 146 21213.95 227.85 42922.63 47879.33 2017-05-26 08:37:48.000 146 21213.92 227.82 42922.64 47879.31 2017-05-26 08:37:49.000 146 21213.86 227.80 42922.65 47879.33 2017-05-26 08:37:50.000 146 21213.82 227.80 42922.67 47879.32 2017-05-26 08:37:51.000 146 21213.80 227.79 42922.73 47879.31 2017-05-26 08:37:52.000 146 21213.79 227.78 42922.76 47879.29 2017-05-26 08:37:53.000 146 21213.73 227.82 42922.76 47879.29 2017-05-26 08:37:54.000 146 21213.72 227.86 42922.75 47879.27 2017-05-26 08:37:55.000 146 21213.76 227.89 42922.76 47879.31 2017-05-26 08:37:56.000 146 21213.80 227.93 42922.74 47879.29 2017-05-26 08:37:57.000 146 21213.81 227.95 42922.71 47879.33 2017-05-26 08:37:58.000 146 21213.85 227.96 42922.65 47879.28 2017-05-26 08:37:59.000 146 21213.90 227.96 42922.66 47879.28 2017-05-26 08:38:00.000 146 21213.89 227.95 42922.63 47879.28 2017-05-26 08:38:01.000 146 21213.93 227.92 42922.62 47879.29 2017-05-26 08:38:02.000 146 21213.96 227.90 42922.63 47879.30 2017-05-26 08:38:03.000 146 21214.02 227.85 42922.61 47879.32 2017-05-26 08:38:04.000 146 21214.04 227.80 42922.64 47879.34 2017-05-26 08:38:05.000 146 21214.09 227.79 42922.65 47879.35 2017-05-26 08:38:06.000 146 21214.10 227.77 42922.62 47879.37 2017-05-26 08:38:07.000 146 21214.10 227.78 42922.60 47879.38 2017-05-26 08:38:08.000 146 21214.10 227.81 42922.60 47879.37 2017-05-26 08:38:09.000 146 21214.14 227.82 42922.60 47879.32 2017-05-26 08:38:10.000 146 21214.16 227.83 42922.58 47879.35 2017-05-26 08:38:11.000 146 21214.15 227.83 42922.57 47879.32 2017-05-26 08:38:12.000 146 21214.15 227.84 42922.53 47879.34 2017-05-26 08:38:13.000 146 21214.19 227.83 42922.56 47879.29 2017-05-26 08:38:14.000 146 21214.16 227.81 42922.57 47879.34 2017-05-26 08:38:15.000 146 21214.13 227.82 42922.57 47879.27 2017-05-26 08:38:16.000 146 21214.13 227.85 42922.55 47879.32 2017-05-26 08:38:17.000 146 21214.14 227.83 42922.56 47879.28 2017-05-26 08:38:18.000 146 21214.14 227.84 42922.56 47879.29 2017-05-26 08:38:19.000 146 21214.11 227.85 42922.54 47879.29 2017-05-26 08:38:20.000 146 21214.11 227.86 42922.56 47879.30 2017-05-26 08:38:21.000 146 21214.09 227.88 42922.55 47879.27 2017-05-26 08:38:22.000 146 21214.13 227.88 42922.51 47879.28 2017-05-26 08:38:23.000 146 21214.12 227.88 42922.52 47879.25 2017-05-26 08:38:24.000 146 21214.09 227.91 42922.50 47879.26 2017-05-26 08:38:25.000 146 21214.11 227.91 42922.50 47879.24 2017-05-26 08:38:26.000 146 21214.14 227.88 42922.48 47879.25 2017-05-26 08:38:27.000 146 21214.14 227.88 42922.48 47879.23 2017-05-26 08:38:28.000 146 21214.18 227.86 42922.51 47879.25 2017-05-26 08:38:29.000 146 21214.20 227.85 42922.54 47879.29 2017-05-26 08:38:30.000 146 21214.24 227.85 42922.55 47879.29 2017-05-26 08:38:31.000 146 21214.27 227.87 42922.55 47879.31 2017-05-26 08:38:32.000 146 21214.24 227.88 42922.54 47879.31 2017-05-26 08:38:33.000 146 21214.27 227.89 42922.51 47879.33 2017-05-26 08:38:34.000 146 21214.30 227.91 42922.50 47879.34 2017-05-26 08:38:35.000 146 21214.32 227.88 42922.50 47879.35 2017-05-26 08:38:36.000 146 21214.34 227.86 42922.52 47879.34 2017-05-26 08:38:37.000 146 21214.30 227.91 42922.51 47879.35 2017-05-26 08:38:38.000 146 21214.28 227.93 42922.46 47879.33 2017-05-26 08:38:39.000 146 21214.28 227.92 42922.45 47879.31 2017-05-26 08:38:40.000 146 21214.28 227.91 42922.43 47879.27 2017-05-26 08:38:41.000 146 21214.26 227.88 42922.45 47879.31 2017-05-26 08:38:42.000 146 21214.27 227.84 42922.48 47879.30 2017-05-26 08:38:43.000 146 21214.26 227.85 42922.44 47879.28 2017-05-26 08:38:44.000 146 21214.26 227.82 42922.46 47879.29 2017-05-26 08:38:45.000 146 21214.26 227.83 42922.48 47879.29 2017-05-26 08:38:46.000 146 21214.29 227.80 42922.45 47879.29 2017-05-26 08:38:47.000 146 21214.30 227.85 42922.43 47879.28 2017-05-26 08:38:48.000 146 21214.34 227.90 42922.44 47879.33 2017-05-26 08:38:49.000 146 21214.36 227.95 42922.39 47879.27 2017-05-26 08:38:50.000 146 21214.37 227.97 42922.37 47879.26 2017-05-26 08:38:51.000 146 21214.34 228.01 42922.30 47879.25 2017-05-26 08:38:52.000 146 21214.39 228.03 42922.30 47879.22 2017-05-26 08:38:53.000 146 21214.40 228.05 42922.26 47879.19 2017-05-26 08:38:54.000 146 21214.40 228.04 42922.23 47879.18 2017-05-26 08:38:55.000 146 21214.39 228.00 42922.23 47879.16 2017-05-26 08:38:56.000 146 21214.36 228.00 42922.22 47879.15 2017-05-26 08:38:57.000 146 21214.37 228.03 42922.22 47879.15 2017-05-26 08:38:58.000 146 21214.36 228.09 42922.21 47879.12 2017-05-26 08:38:59.000 146 21214.37 228.16 42922.18 47879.10 2017-05-26 08:39:00.000 146 21214.38 228.20 42922.15 47879.10 2017-05-26 08:39:01.000 146 21214.38 228.23 42922.13 47879.05 2017-05-26 08:39:02.000 146 21214.39 228.23 42922.13 47879.07 2017-05-26 08:39:03.000 146 21214.41 228.19 42922.12 47879.06 2017-05-26 08:39:04.000 146 21214.49 228.06 42922.16 47879.07 2017-05-26 08:39:05.000 146 21214.53 228.00 42922.19 47879.11 2017-05-26 08:39:06.000 146 21214.58 227.96 42922.23 47879.19 2017-05-26 08:39:07.000 146 21214.60 227.92 42922.28 47879.24 2017-05-26 08:39:08.000 146 21214.64 227.91 42922.33 47879.33 2017-05-26 08:39:09.000 146 21214.67 227.90 42922.31 47879.34 2017-05-26 08:39:10.000 146 21214.68 227.92 42922.32 47879.39 2017-05-26 08:39:11.000 146 21214.66 228.05 42922.30 47879.38 2017-05-26 08:39:12.000 146 21214.61 228.20 42922.15 47879.31 2017-05-26 08:39:13.000 146 21214.59 228.25 42922.01 47879.19 2017-05-26 08:39:14.000 146 21214.59 228.26 42921.94 47879.05 2017-05-26 08:39:15.000 146 21214.63 228.21 42921.87 47879.01 2017-05-26 08:39:16.000 146 21214.67 228.15 42921.85 47878.95 2017-05-26 08:39:17.000 146 21214.68 228.14 42921.80 47878.92 2017-05-26 08:39:18.000 146 21214.65 228.15 42921.74 47878.90 2017-05-26 08:39:19.000 146 21214.70 228.17 42921.70 47878.83 2017-05-26 08:39:20.000 146 21214.68 228.15 42921.67 47878.81 2017-05-26 08:39:21.000 146 21214.67 228.10 42921.61 47878.76 2017-05-26 08:39:22.000 146 21214.68 228.03 42921.62 47878.74 2017-05-26 08:39:23.000 146 21214.70 227.99 42921.65 47878.72 2017-05-26 08:39:24.000 146 21214.69 227.95 42921.62 47878.72 2017-05-26 08:39:25.000 146 21214.69 227.97 42921.60 47878.72 2017-05-26 08:39:26.000 146 21214.67 227.96 42921.59 47878.74 2017-05-26 08:39:27.000 146 21214.66 227.94 42921.62 47878.72 2017-05-26 08:39:28.000 146 21214.63 227.93 42921.58 47878.70 2017-05-26 08:39:29.000 146 21214.63 227.92 42921.59 47878.72 2017-05-26 08:39:30.000 146 21214.62 227.92 42921.59 47878.68 2017-05-26 08:39:31.000 146 21214.57 227.95 42921.57 47878.68 2017-05-26 08:39:32.000 146 21214.56 227.93 42921.59 47878.66 2017-05-26 08:39:33.000 146 21214.53 227.94 42921.55 47878.64 2017-05-26 08:39:34.000 146 21214.52 227.91 42921.55 47878.64 2017-05-26 08:39:35.000 146 21214.52 227.88 42921.56 47878.62 2017-05-26 08:39:36.000 146 21214.51 227.84 42921.55 47878.62 2017-05-26 08:39:37.000 146 21214.50 227.81 42921.57 47878.61 2017-05-26 08:39:38.000 146 21214.48 227.80 42921.61 47878.60 2017-05-26 08:39:39.000 146 21214.45 227.80 42921.61 47878.61 2017-05-26 08:39:40.000 146 21214.44 227.79 42921.64 47878.62 2017-05-26 08:39:41.000 146 21214.40 227.82 42921.63 47878.64 2017-05-26 08:39:42.000 146 21214.37 227.84 42921.60 47878.59 2017-05-26 08:39:43.000 146 21214.37 227.83 42921.61 47878.58 2017-05-26 08:39:44.000 146 21214.33 227.84 42921.61 47878.58 2017-05-26 08:39:45.000 146 21214.27 227.86 42921.55 47878.56 2017-05-26 08:39:46.000 146 21214.27 227.91 42921.51 47878.49 2017-05-26 08:39:47.000 146 21214.23 227.92 42921.52 47878.51 2017-05-26 08:39:48.000 146 21214.20 227.91 42921.50 47878.45 2017-05-26 08:39:49.000 146 21214.18 227.91 42921.52 47878.44 2017-05-26 08:39:50.000 146 21214.18 227.91 42921.55 47878.42 2017-05-26 08:39:51.000 146 21214.15 227.88 42921.57 47878.43 2017-05-26 08:39:52.000 146 21214.13 227.85 42921.58 47878.45 2017-05-26 08:39:53.000 146 21214.09 227.87 42921.60 47878.45 2017-05-26 08:39:54.000 146 21214.08 227.86 42921.61 47878.43 2017-05-26 08:39:55.000 146 21214.04 227.82 42921.63 47878.47 2017-05-26 08:39:56.000 146 21214.07 227.76 42921.67 47878.47 2017-05-26 08:39:57.000 146 21214.03 227.70 42921.73 47878.50 2017-05-26 08:39:58.000 146 21213.99 227.68 42921.75 47878.55 2017-05-26 08:39:59.000 146 21214.00 227.66 42921.83 47878.57 2017-05-26 08:40:00.000 146 21214.03 227.61 42921.86 47878.62 2017-05-26 08:40:01.000 146 21214.02 227.58 42921.94 47878.66 2017-05-26 08:40:02.000 146 21214.05 227.55 42921.96 47878.70 2017-05-26 08:40:03.000 146 21214.03 227.55 42921.98 47878.75 2017-05-26 08:40:04.000 146 21214.02 227.58 42922.03 47878.78 2017-05-26 08:40:05.000 146 21213.98 227.57 42922.04 47878.80 2017-05-26 08:40:06.000 146 21213.97 227.55 42922.05 47878.82 2017-05-26 08:40:07.000 146 21213.98 227.54 42922.08 47878.83 2017-05-26 08:40:08.000 146 21213.99 227.53 42922.09 47878.85 2017-05-26 08:40:09.000 146 21213.96 227.53 42922.10 47878.83 2017-05-26 08:40:10.000 146 21213.93 227.55 42922.10 47878.82 2017-05-26 08:40:11.000 146 21213.93 227.53 42922.11 47878.86 2017-05-26 08:40:12.000 146 21213.93 227.52 42922.12 47878.87 2017-05-26 08:40:13.000 146 21213.95 227.52 42922.16 47878.86 2017-05-26 08:40:14.000 146 21213.92 227.54 42922.14 47878.86 2017-05-26 08:40:15.000 146 21213.92 227.57 42922.18 47878.89 2017-05-26 08:40:16.000 146 21213.94 227.55 42922.18 47878.88 2017-05-26 08:40:17.000 146 21213.93 227.57 42922.16 47878.89 2017-05-26 08:40:18.000 146 21213.98 227.59 42922.14 47878.90 2017-05-26 08:40:19.000 146 21214.01 227.62 42922.12 47878.89 2017-05-26 08:40:20.000 146 21214.03 227.62 42922.07 47878.88 2017-05-26 08:40:21.000 146 21214.02 227.61 42922.10 47878.90 2017-05-26 08:40:22.000 146 21214.04 227.65 42922.05 47878.89 2017-05-26 08:40:23.000 146 21214.08 227.63 42922.08 47878.88 2017-05-26 08:40:24.000 146 21214.08 227.60 42922.08 47878.89 2017-05-26 08:40:25.000 146 21214.08 227.55 42922.09 47878.91 2017-05-26 08:40:26.000 146 21214.05 227.53 42922.12 47878.89 2017-05-26 08:40:27.000 146 21214.06 227.46 42922.13 47878.95 2017-05-26 08:40:28.000 146 21214.08 227.41 42922.15 47878.92 2017-05-26 08:40:29.000 146 21214.08 227.37 42922.19 47878.97 2017-05-26 08:40:30.000 146 21214.04 227.37 42922.19 47878.99 2017-05-26 08:40:31.000 146 21214.03 227.42 42922.15 47878.97 2017-05-26 08:40:32.000 146 21214.02 227.47 42922.12 47878.92 2017-05-26 08:40:33.000 146 21214.03 227.44 42922.12 47878.89 2017-05-26 08:40:34.000 146 21214.04 227.45 42922.09 47878.89 2017-05-26 08:40:35.000 146 21214.02 227.44 42922.10 47878.87 2017-05-26 08:40:36.000 146 21214.05 227.41 42922.08 47878.87 2017-05-26 08:40:37.000 146 21214.07 227.40 42922.09 47878.89 2017-05-26 08:40:38.000 146 21214.12 227.38 42922.11 47878.89 2017-05-26 08:40:39.000 146 21214.19 227.33 42922.08 47878.89 2017-05-26 08:40:40.000 146 21214.21 227.32 42922.10 47878.94 2017-05-26 08:40:41.000 146 21214.20 227.31 42922.12 47878.95 2017-05-26 08:40:42.000 146 21214.21 227.28 42922.13 47878.95 2017-05-26 08:40:43.000 146 21214.25 227.26 42922.10 47879.00 2017-05-26 08:40:44.000 146 21214.24 227.27 42922.11 47879.00 2017-05-26 08:40:45.000 146 21214.26 227.26 42922.11 47879.01 2017-05-26 08:40:46.000 146 21214.29 227.23 42922.11 47879.01 2017-05-26 08:40:47.000 146 21214.33 227.21 42922.12 47879.03 2017-05-26 08:40:48.000 146 21214.34 227.20 42922.14 47879.02 2017-05-26 08:40:49.000 146 21214.34 227.16 42922.13 47879.02 2017-05-26 08:40:50.000 146 21214.34 227.10 42922.15 47879.05 2017-05-26 08:40:51.000 146 21214.34 227.07 42922.20 47879.09 2017-05-26 08:40:52.000 146 21214.35 227.07 42922.19 47879.09 2017-05-26 08:40:53.000 146 21214.35 227.07 42922.21 47879.11 2017-05-26 08:40:54.000 146 21214.36 227.10 42922.23 47879.11 2017-05-26 08:40:55.000 146 21214.37 227.10 42922.24 47879.12 2017-05-26 08:40:56.000 146 21214.39 227.14 42922.20 47879.10 2017-05-26 08:40:57.000 146 21214.40 227.18 42922.14 47879.13 2017-05-26 08:40:58.000 146 21214.42 227.18 42922.09 47879.08 2017-05-26 08:40:59.000 146 21214.42 227.18 42922.04 47879.06 2017-05-26 08:41:00.000 146 21214.45 227.12 42922.03 47879.06 2017-05-26 08:41:01.000 146 21214.48 227.11 42922.03 47879.02 2017-05-26 08:41:02.000 146 21214.46 227.08 42922.04 47879.01 2017-05-26 08:41:03.000 146 21214.46 227.07 42922.01 47879.00 2017-05-26 08:41:04.000 146 21214.47 227.05 42922.00 47878.97 2017-05-26 08:41:05.000 146 21214.45 227.01 42922.01 47878.95 2017-05-26 08:41:06.000 146 21214.41 226.98 42921.98 47878.97 2017-05-26 08:41:07.000 146 21214.41 226.92 42921.99 47878.96 2017-05-26 08:41:08.000 146 21214.43 226.88 42922.02 47878.98 2017-05-26 08:41:09.000 146 21214.43 226.87 42921.99 47878.99 2017-05-26 08:41:10.000 146 21214.43 226.82 42922.05 47878.98 2017-05-26 08:41:11.000 146 21214.48 226.74 42922.14 47879.00 2017-05-26 08:41:12.000 146 21214.48 226.72 42922.17 47879.04 2017-05-26 08:41:13.000 146 21214.51 226.66 42922.20 47879.06 2017-05-26 08:41:14.000 146 21214.56 226.62 42922.18 47879.09 2017-05-26 08:41:15.000 146 21214.57 226.59 42922.22 47879.14 2017-05-26 08:41:16.000 146 21214.61 226.59 42922.20 47879.16 2017-05-26 08:41:17.000 146 21214.62 226.56 42922.25 47879.21 2017-05-26 08:41:18.000 146 21214.63 226.50 42922.28 47879.24 2017-05-26 08:41:19.000 146 21214.66 226.45 42922.34 47879.26 2017-05-26 08:41:20.000 146 21214.69 226.42 42922.37 47879.30 2017-05-26 08:41:21.000 146 21214.70 226.36 42922.41 47879.35 2017-05-26 08:41:22.000 146 21214.71 226.32 42922.44 47879.40 2017-05-26 08:41:23.000 146 21214.73 226.25 42922.50 47879.42 2017-05-26 08:41:24.000 146 21214.71 226.27 42922.50 47879.45 2017-05-26 08:41:25.000 146 21214.73 226.27 42922.52 47879.50 2017-05-26 08:41:26.000 146 21214.72 226.27 42922.55 47879.50 2017-05-26 08:41:27.000 146 21214.73 226.31 42922.52 47879.54 2017-05-26 08:41:28.000 146 21214.72 226.31 42922.52 47879.49 2017-05-26 08:41:29.000 146 21214.73 226.32 42922.49 47879.48 2017-05-26 08:41:30.000 146 21214.72 226.34 42922.52 47879.48 2017-05-26 08:41:31.000 146 21214.75 226.34 42922.50 47879.47 2017-05-26 08:41:32.000 146 21214.78 226.32 42922.45 47879.48 2017-05-26 08:41:33.000 146 21214.80 226.33 42922.48 47879.51 2017-05-26 08:41:34.000 146 21214.82 226.31 42922.50 47879.50 2017-05-26 08:41:35.000 146 21214.82 226.31 42922.47 47879.47 2017-05-26 08:41:36.000 146 21214.83 226.30 42922.44 47879.52 2017-05-26 08:41:37.000 146 21214.87 226.30 42922.46 47879.53 2017-05-26 08:41:38.000 146 21214.87 226.29 42922.48 47879.51 2017-05-26 08:41:39.000 146 21214.89 226.30 42922.50 47879.54 2017-05-26 08:41:40.000 146 21214.90 226.32 42922.46 47879.54 2017-05-26 08:41:41.000 146 21214.91 226.34 42922.44 47879.55 2017-05-26 08:41:42.000 146 21214.91 226.33 42922.44 47879.52 2017-05-26 08:41:43.000 146 21214.94 226.32 42922.44 47879.53 2017-05-26 08:41:44.000 146 21214.93 226.36 42922.43 47879.54 2017-05-26 08:41:45.000 146 21214.95 226.37 42922.41 47879.50 2017-05-26 08:41:46.000 146 21214.97 226.35 42922.44 47879.53 2017-05-26 08:41:47.000 146 21214.96 226.33 42922.41 47879.48 2017-05-26 08:41:48.000 146 21214.94 226.32 42922.39 47879.50 2017-05-26 08:41:49.000 146 21214.93 226.35 42922.37 47879.49 2017-05-26 08:41:50.000 146 21214.89 226.38 42922.35 47879.47 2017-05-26 08:41:51.000 146 21214.87 226.43 42922.32 47879.45 2017-05-26 08:41:52.000 146 21214.86 226.43 42922.34 47879.41 2017-05-26 08:41:53.000 146 21214.89 226.40 42922.32 47879.39 2017-05-26 08:41:54.000 146 21214.91 226.40 42922.31 47879.40 2017-05-26 08:41:55.000 146 21214.92 226.36 42922.31 47879.40 2017-05-26 08:41:56.000 146 21214.95 226.35 42922.29 47879.39 2017-05-26 08:41:57.000 146 21214.94 226.39 42922.28 47879.39 2017-05-26 08:41:58.000 146 21214.96 226.37 42922.27 47879.41 2017-05-26 08:41:59.000 146 21214.95 226.38 42922.27 47879.43 2017-05-26 08:42:00.000 146 21214.96 226.40 42922.26 47879.39 2017-05-26 08:42:01.000 146 21214.98 226.40 42922.26 47879.41 2017-05-26 08:42:02.000 146 21214.97 226.36 42922.28 47879.37 2017-05-26 08:42:03.000 146 21214.96 226.35 42922.24 47879.38 2017-05-26 08:42:04.000 146 21214.99 226.36 42922.23 47879.37 2017-05-26 08:42:05.000 146 21214.96 226.40 42922.21 47879.35 2017-05-26 08:42:06.000 146 21214.96 226.41 42922.21 47879.33 2017-05-26 08:42:07.000 146 21214.94 226.43 42922.16 47879.31 2017-05-26 08:42:08.000 146 21214.92 226.45 42922.13 47879.29 2017-05-26 08:42:09.000 146 21214.90 226.42 42922.11 47879.22 2017-05-26 08:42:10.000 146 21214.87 226.43 42922.09 47879.19 2017-05-26 08:42:11.000 146 21214.84 226.41 42922.06 47879.18 2017-05-26 08:42:12.000 146 21214.81 226.38 42922.09 47879.17 2017-05-26 08:42:13.000 146 21214.82 226.36 42922.09 47879.15 2017-05-26 08:42:14.000 146 21214.80 226.39 42922.08 47879.16 2017-05-26 08:42:15.000 146 21214.79 226.42 42922.06 47879.12 2017-05-26 08:42:16.000 146 21214.80 226.44 42922.04 47879.09 2017-05-26 08:42:17.000 146 21214.80 226.44 42922.00 47879.09 2017-05-26 08:42:18.000 146 21214.80 226.44 42921.99 47879.10 2017-05-26 08:42:19.000 146 21214.81 226.46 42922.00 47879.08 2017-05-26 08:42:20.000 146 21214.79 226.43 42921.99 47879.08 2017-05-26 08:42:21.000 146 21214.76 226.41 42922.01 47879.07 2017-05-26 08:42:22.000 146 21214.73 226.40 42922.05 47879.08 2017-05-26 08:42:23.000 146 21214.71 226.39 42922.02 47879.09 2017-05-26 08:42:24.000 146 21214.70 226.39 42922.04 47879.10 2017-05-26 08:42:25.000 146 21214.65 226.39 42922.03 47879.11 2017-05-26 08:42:26.000 146 21214.63 226.45 42922.04 47879.07 2017-05-26 08:42:27.000 146 21214.60 226.49 42922.04 47879.06 2017-05-26 08:42:28.000 146 21214.64 226.50 42922.02 47879.07 2017-05-26 08:42:29.000 146 21214.68 226.53 42922.03 47879.04 2017-05-26 08:42:30.000 146 21214.68 226.50 42922.03 47879.06 2017-05-26 08:42:31.000 146 21214.65 226.46 42922.07 47879.05 2017-05-26 08:42:32.000 146 21214.65 226.45 42922.10 47879.07 2017-05-26 08:42:33.000 146 21214.64 226.46 42922.13 47879.07 2017-05-26 08:42:34.000 146 21214.69 226.48 42922.12 47879.09 2017-05-26 08:42:35.000 146 21214.70 226.53 42922.11 47879.09 2017-05-26 08:42:36.000 146 21214.68 226.59 42922.06 47879.11 2017-05-26 08:42:37.000 146 21214.64 226.67 42922.00 47879.04 2017-05-26 08:42:38.000 146 21214.62 226.74 42921.97 47879.02 2017-05-26 08:42:39.000 146 21214.61 226.77 42921.90 47878.96 2017-05-26 08:42:40.000 146 21214.61 226.78 42921.86 47878.91 2017-05-26 08:42:41.000 146 21214.60 226.78 42921.82 47878.87 2017-05-26 08:42:42.000 146 21214.55 226.79 42921.80 47878.83 2017-05-26 08:42:43.000 146 21214.55 226.80 42921.79 47878.80 2017-05-26 08:42:44.000 146 21214.56 226.80 42921.82 47878.80 2017-05-26 08:42:45.000 146 21214.60 226.80 42921.79 47878.78 2017-05-26 08:42:46.000 146 21214.57 226.83 42921.73 47878.78 2017-05-26 08:42:47.000 146 21214.56 226.85 42921.72 47878.75 2017-05-26 08:42:48.000 146 21214.49 226.92 42921.70 47878.73 2017-05-26 08:42:49.000 146 21214.46 227.02 42921.65 47878.67 2017-05-26 08:42:50.000 146 21214.44 227.11 42921.57 47878.64 2017-05-26 08:42:51.000 146 21214.40 227.16 42921.54 47878.54 2017-05-26 08:42:52.000 146 21214.38 227.16 42921.50 47878.51 2017-05-26 08:42:53.000 146 21214.38 227.18 42921.44 47878.45 2017-05-26 08:42:54.000 146 21214.37 227.18 42921.41 47878.43 2017-05-26 08:42:55.000 146 21214.36 227.15 42921.46 47878.37 2017-05-26 08:42:56.000 146 21214.34 227.13 42921.46 47878.40 2017-05-26 08:42:57.000 146 21214.32 227.11 42921.44 47878.37 2017-05-26 08:42:58.000 146 21214.30 227.11 42921.44 47878.39 2017-05-26 08:42:59.000 146 21214.29 227.13 42921.43 47878.39 2017-05-26 08:43:00.000 146 21214.29 227.13 42921.46 47878.38 2017-05-26 08:43:01.000 146 21214.28 227.14 42921.46 47878.38 2017-05-26 08:43:02.000 146 21214.28 227.13 42921.46 47878.37 2017-05-26 08:43:03.000 146 21214.32 227.11 42921.47 47878.35 2017-05-26 08:43:04.000 146 21214.36 227.11 42921.48 47878.40 2017-05-26 08:43:05.000 146 21214.37 227.10 42921.46 47878.41 2017-05-26 08:43:06.000 146 21214.34 227.20 42921.41 47878.41 2017-05-26 08:43:07.000 146 21214.30 227.29 42921.38 47878.34 2017-05-26 08:43:08.000 146 21214.27 227.35 42921.33 47878.29 2017-05-26 08:43:09.000 146 21214.27 227.35 42921.27 47878.24 2017-05-26 08:43:10.000 146 21214.30 227.33 42921.22 47878.20 2017-05-26 08:43:11.000 146 21214.28 227.37 42921.22 47878.19 2017-05-26 08:43:12.000 146 21214.29 227.38 42921.19 47878.16 2017-05-26 08:43:13.000 146 21214.28 227.39 42921.17 47878.11 2017-05-26 08:43:14.000 146 21214.34 227.36 42921.15 47878.10 2017-05-26 08:43:15.000 146 21214.40 227.31 42921.16 47878.11 2017-05-26 08:43:16.000 146 21214.47 227.24 42921.15 47878.15 2017-05-26 08:43:17.000 146 21214.47 227.17 42921.17 47878.17 2017-05-26 08:43:18.000 146 21214.49 227.09 42921.18 47878.23 2017-05-26 08:43:19.000 146 21214.55 227.01 42921.24 47878.27 2017-05-26 08:43:20.000 146 21214.54 226.96 42921.27 47878.30 2017-05-26 08:43:21.000 146 21214.55 226.91 42921.32 47878.32 2017-05-26 08:43:22.000 146 21214.54 226.86 42921.37 47878.35 2017-05-26 08:43:23.000 146 21214.54 226.86 42921.36 47878.36 2017-05-26 08:43:24.000 146 21214.49 226.90 42921.37 47878.36 2017-05-26 08:43:25.000 146 21214.43 226.98 42921.30 47878.33 2017-05-26 08:43:26.000 146 21214.38 227.01 42921.21 47878.23 2017-05-26 08:43:27.000 146 21214.32 227.00 42921.15 47878.16 2017-05-26 08:43:28.000 146 21214.30 226.97 42921.09 47878.10 2017-05-26 08:43:29.000 146 21214.28 226.89 42921.11 47878.06 2017-05-26 08:43:30.000 146 21214.27 226.78 42921.11 47878.05 2017-05-26 08:43:31.000 146 21214.25 226.74 42921.12 47878.04 2017-05-26 08:43:32.000 146 21214.26 226.71 42921.16 47878.05 2017-05-26 08:43:33.000 146 21214.27 226.66 42921.17 47878.06 2017-05-26 08:43:34.000 146 21214.26 226.60 42921.19 47878.08 2017-05-26 08:43:35.000 146 21214.29 226.57 42921.22 47878.12 2017-05-26 08:43:36.000 146 21214.24 226.51 42921.24 47878.14 2017-05-26 08:43:37.000 146 21214.26 226.50 42921.25 47878.18 2017-05-26 08:43:38.000 146 21214.31 226.49 42921.29 47878.18 2017-05-26 08:43:39.000 146 21214.35 226.46 42921.31 47878.24 2017-05-26 08:43:40.000 146 21214.41 226.41 42921.35 47878.27 2017-05-26 08:43:41.000 146 21214.47 226.34 42921.38 47878.31 2017-05-26 08:43:42.000 146 21214.53 226.26 42921.42 47878.38 2017-05-26 08:43:43.000 146 21214.58 226.20 42921.46 47878.45 2017-05-26 08:43:44.000 146 21214.64 226.14 42921.49 47878.50 2017-05-26 08:43:45.000 146 21214.66 226.08 42921.56 47878.53 2017-05-26 08:43:46.000 146 21214.66 226.07 42921.58 47878.54 2017-05-26 08:43:47.000 146 21214.71 226.06 42921.63 47878.59 2017-05-26 08:43:48.000 146 21214.73 225.99 42921.63 47878.66 2017-05-26 08:43:49.000 146 21214.73 225.95 42921.65 47878.68 2017-05-26 08:43:50.000 146 21214.74 225.95 42921.66 47878.73 2017-05-26 08:43:51.000 146 21214.76 225.95 42921.72 47878.75 2017-05-26 08:43:52.000 146 21214.77 225.93 42921.69 47878.80 2017-05-26 08:43:53.000 146 21214.77 225.93 42921.69 47878.75 2017-05-26 08:43:54.000 146 21214.76 225.93 42921.73 47878.79 2017-05-26 08:43:55.000 146 21214.76 225.90 42921.72 47878.79 2017-05-26 08:43:56.000 146 21214.74 225.85 42921.75 47878.80 2017-05-26 08:43:57.000 146 21214.75 225.85 42921.77 47878.81 2017-05-26 08:43:58.000 146 21214.78 225.83 42921.78 47878.82 2017-05-26 08:43:59.000 146 21214.76 225.81 42921.79 47878.81 2017-05-26 08:44:00.000 146 21214.77 225.78 42921.81 47878.87 2017-05-26 08:44:01.000 146 21214.77 225.80 42921.79 47878.87 2017-05-26 08:44:02.000 146 21214.80 225.79 42921.81 47878.87 2017-05-26 08:44:03.000 146 21214.81 225.81 42921.80 47878.90 2017-05-26 08:44:04.000 146 21214.80 225.80 42921.80 47878.87 2017-05-26 08:44:05.000 146 21214.76 225.76 42921.84 47878.90 2017-05-26 08:44:06.000 146 21214.77 225.73 42921.84 47878.92 2017-05-26 08:44:07.000 146 21214.80 225.70 42921.88 47878.93 2017-05-26 08:44:08.000 146 21214.82 225.68 42921.88 47878.97 2017-05-26 08:44:09.000 146 21214.81 225.67 42921.89 47878.97 2017-05-26 08:44:10.000 146 21214.84 225.67 42921.87 47878.98 2017-05-26 08:44:11.000 146 21214.88 225.67 42921.88 47878.98 2017-05-26 08:44:12.000 146 21214.93 225.70 42921.85 47879.01 2017-05-26 08:44:13.000 146 21214.95 225.67 42921.85 47879.01 2017-05-26 08:44:14.000 146 21214.96 225.66 42921.86 47878.99 2017-05-26 08:44:15.000 146 21214.97 225.67 42921.83 47879.01 2017-05-26 08:44:16.000 146 21214.96 225.67 42921.84 47879.00 2017-05-26 08:44:17.000 146 21214.92 225.68 42921.84 47879.01 2017-05-26 08:44:18.000 146 21214.94 225.69 42921.81 47878.99 2017-05-26 08:44:19.000 146 21214.92 225.67 42921.80 47878.98 2017-05-26 08:44:20.000 146 21214.91 225.68 42921.82 47878.97 2017-05-26 08:44:21.000 146 21214.90 225.68 42921.79 47878.93 2017-05-26 08:44:22.000 146 21214.87 225.67 42921.78 47878.91 2017-05-26 08:44:23.000 146 21214.85 225.71 42921.77 47878.90 2017-05-26 08:44:24.000 146 21214.85 225.72 42921.78 47878.88 2017-05-26 08:44:25.000 146 21214.84 225.76 42921.76 47878.87 2017-05-26 08:44:26.000 146 21214.85 225.78 42921.73 47878.85 2017-05-26 08:44:27.000 146 21214.83 225.78 42921.66 47878.80 2017-05-26 08:44:28.000 146 21214.85 225.76 42921.67 47878.79 2017-05-26 08:44:29.000 146 21214.85 225.74 42921.68 47878.80 2017-05-26 08:44:30.000 146 21214.88 225.71 42921.69 47878.82 2017-05-26 08:44:31.000 146 21214.86 225.68 42921.71 47878.82 2017-05-26 08:44:32.000 146 21214.90 225.61 42921.72 47878.84 2017-05-26 08:44:33.000 146 21214.94 225.60 42921.74 47878.88 2017-05-26 08:44:34.000 146 21214.95 225.57 42921.77 47878.91 2017-05-26 08:44:35.000 146 21214.99 225.51 42921.83 47878.96 2017-05-26 08:44:36.000 146 21215.00 225.48 42921.84 47879.01 2017-05-26 08:44:37.000 146 21215.03 225.48 42921.86 47879.04 2017-05-26 08:44:38.000 146 21215.03 225.51 42921.86 47879.06 2017-05-26 08:44:39.000 146 21215.01 225.56 42921.86 47879.06 2017-05-26 08:44:40.000 146 21214.96 225.64 42921.79 47879.04 2017-05-26 08:44:41.000 146 21214.97 225.66 42921.74 47878.98 2017-05-26 08:44:42.000 146 21214.99 225.66 42921.75 47878.95 2017-05-26 08:44:43.000 146 21214.98 225.65 42921.75 47878.94 2017-05-26 08:44:44.000 146 21215.00 225.62 42921.74 47878.93 2017-05-26 08:44:45.000 146 21215.03 225.59 42921.76 47878.95 2017-05-26 08:44:46.000 146 21215.06 225.60 42921.79 47878.97 2017-05-26 08:44:47.000 146 21215.08 225.59 42921.76 47879.02 2017-05-26 08:44:48.000 146 21215.09 225.56 42921.77 47878.98 2017-05-26 08:44:49.000 146 21215.06 225.60 42921.77 47879.02 2017-05-26 08:44:50.000 146 21215.04 225.62 42921.79 47878.99 2017-05-26 08:44:51.000 146 21215.03 225.63 42921.75 47878.99 2017-05-26 08:44:52.000 146 21215.03 225.63 42921.72 47878.99 2017-05-26 08:44:53.000 146 21215.06 225.65 42921.73 47878.97 2017-05-26 08:44:54.000 146 21215.06 225.70 42921.71 47878.97 2017-05-26 08:44:55.000 146 21215.09 225.75 42921.66 47878.90 2017-05-26 08:44:56.000 146 21215.08 225.79 42921.60 47878.90 2017-05-26 08:44:57.000 146 21215.06 225.78 42921.58 47878.86 2017-05-26 08:44:58.000 146 21215.09 225.74 42921.57 47878.84 2017-05-26 08:44:59.000 146 21215.06 225.75 42921.54 47878.81 2017-05-26 08:45:00.000 146 21215.06 225.74 42921.53 47878.82 2017-05-26 08:45:01.000 146 21215.03 225.71 42921.53 47878.80 2017-05-26 08:45:02.000 146 21215.00 225.67 42921.54 47878.79 2017-05-26 08:45:03.000 146 21215.05 225.64 42921.59 47878.78 2017-05-26 08:45:04.000 146 21215.11 225.61 42921.60 47878.85 2017-05-26 08:45:05.000 146 21215.12 225.60 42921.60 47878.85 2017-05-26 08:45:06.000 146 21215.15 225.57 42921.63 47878.87 2017-05-26 08:45:07.000 146 21215.18 225.57 42921.65 47878.88 2017-05-26 08:45:08.000 146 21215.16 225.59 42921.64 47878.89 2017-05-26 08:45:09.000 146 21215.13 225.57 42921.63 47878.90 2017-05-26 08:45:10.000 146 21215.14 225.58 42921.64 47878.89 2017-05-26 08:45:11.000 146 21215.17 225.55 42921.63 47878.92 2017-05-26 08:45:12.000 146 21215.16 225.53 42921.67 47878.92 2017-05-26 08:45:13.000 146 21215.12 225.48 42921.67 47878.93 2017-05-26 08:45:14.000 146 21215.09 225.43 42921.68 47878.94 2017-05-26 08:45:15.000 146 21215.10 225.39 42921.72 47878.93 2017-05-26 08:45:16.000 146 21215.10 225.37 42921.73 47878.94 2017-05-26 08:45:17.000 146 21215.08 225.35 42921.77 47878.98 2017-05-26 08:45:18.000 146 21215.06 225.33 42921.77 47878.96 2017-05-26 08:45:19.000 146 21215.04 225.30 42921.79 47879.01 2017-05-26 08:45:20.000 146 21215.03 225.26 42921.81 47879.01 2017-05-26 08:45:21.000 146 21215.02 225.25 42921.82 47879.00 2017-05-26 08:45:22.000 146 21215.01 225.24 42921.81 47879.06 2017-05-26 08:45:23.000 146 21215.04 225.25 42921.83 47879.05 2017-05-26 08:45:24.000 146 21215.06 225.27 42921.83 47879.08 2017-05-26 08:45:25.000 146 21215.06 225.28 42921.80 47879.09 2017-05-26 08:45:26.000 146 21215.08 225.30 42921.80 47879.09 2017-05-26 08:45:27.000 146 21215.11 225.29 42921.79 47879.12 2017-05-26 08:45:28.000 146 21215.15 225.28 42921.78 47879.09 2017-05-26 08:45:29.000 146 21215.17 225.28 42921.76 47879.08 2017-05-26 08:45:30.000 146 21215.22 225.28 42921.75 47879.10 2017-05-26 08:45:31.000 146 21215.22 225.25 42921.73 47879.09 2017-05-26 08:45:32.000 146 21215.23 225.26 42921.75 47879.09 2017-05-26 08:45:33.000 146 21215.23 225.22 42921.75 47879.10 2017-05-26 08:45:34.000 146 21215.20 225.24 42921.76 47879.08 2017-05-26 08:45:35.000 146 21215.21 225.28 42921.75 47879.09 2017-05-26 08:45:36.000 146 21215.23 225.31 42921.71 47879.07 2017-05-26 08:45:37.000 146 21215.20 225.35 42921.69 47879.05 2017-05-26 08:45:38.000 146 21215.15 225.41 42921.63 47879.02 2017-05-26 08:45:39.000 146 21215.16 225.46 42921.62 47878.98 2017-05-26 08:45:40.000 146 21215.17 225.49 42921.57 47878.94 2017-05-26 08:45:41.000 146 21215.15 225.53 42921.51 47878.90 2017-05-26 08:45:42.000 146 21215.15 225.55 42921.48 47878.84 2017-05-26 08:45:43.000 146 21215.14 225.56 42921.44 47878.83 2017-05-26 08:45:44.000 146 21215.10 225.57 42921.44 47878.80 2017-05-26 08:45:45.000 146 21215.08 225.56 42921.43 47878.78 2017-05-26 08:45:46.000 146 21215.04 225.56 42921.39 47878.75 2017-05-26 08:45:47.000 146 21215.05 225.52 42921.43 47878.76 2017-05-26 08:45:48.000 146 21215.07 225.51 42921.43 47878.75 2017-05-26 08:45:49.000 146 21215.05 225.51 42921.43 47878.74 2017-05-26 08:45:50.000 146 21215.07 225.49 42921.43 47878.73 2017-05-26 08:45:51.000 146 21215.09 225.47 42921.44 47878.75 2017-05-26 08:45:52.000 146 21215.09 225.47 42921.44 47878.74 2017-05-26 08:45:53.000 146 21215.09 225.45 42921.46 47878.75 2017-05-26 08:45:54.000 146 21215.05 225.46 42921.39 47878.76 2017-05-26 08:45:55.000 146 21215.01 225.48 42921.40 47878.73 2017-05-26 08:45:56.000 146 21214.99 225.47 42921.38 47878.70 2017-05-26 08:45:57.000 146 21215.01 225.46 42921.35 47878.66 2017-05-26 08:45:58.000 146 21214.99 225.44 42921.33 47878.64 2017-05-26 08:45:59.000 146 21214.97 225.45 42921.33 47878.65 2017-05-26 08:46:00.000 146 21214.93 225.52 42921.29 47878.64 2017-05-26 08:46:01.000 146 21214.89 225.63 42921.22 47878.55 2017-05-26 08:46:02.000 146 21214.89 225.70 42921.17 47878.48 2017-05-26 08:46:03.000 146 21214.87 225.72 42921.07 47878.43 2017-05-26 08:46:04.000 146 21214.84 225.73 42920.99 47878.34 2017-05-26 08:46:05.000 146 21214.85 225.71 42920.95 47878.28 2017-05-26 08:46:06.000 146 21214.88 225.65 42920.94 47878.23 2017-05-26 08:46:07.000 146 21214.89 225.60 42920.92 47878.23 2017-05-26 08:46:08.000 146 21214.88 225.51 42920.93 47878.20 2017-05-26 08:46:09.000 146 21214.85 225.48 42920.98 47878.25 2017-05-26 08:46:10.000 146 21214.81 225.55 42921.01 47878.23 2017-05-26 08:46:11.000 146 21214.79 225.61 42920.96 47878.20 2017-05-26 08:46:12.000 146 21214.78 225.65 42920.90 47878.18 2017-05-26 08:46:13.000 146 21214.79 225.70 42920.84 47878.11 2017-05-26 08:46:14.000 146 21214.78 225.75 42920.78 47878.07 2017-05-26 08:46:15.000 146 21214.73 225.79 42920.73 47878.02 2017-05-26 08:46:16.000 146 21214.71 225.79 42920.68 47877.95 2017-05-26 08:46:17.000 146 21214.69 225.76 42920.65 47877.89 2017-05-26 08:46:18.000 146 21214.72 225.74 42920.62 47877.89 2017-05-26 08:46:19.000 146 21214.73 225.74 42920.61 47877.83 2017-05-26 08:46:20.000 146 21214.74 225.72 42920.58 47877.84 2017-05-26 08:46:21.000 146 21214.77 225.71 42920.60 47877.85 2017-05-26 08:46:22.000 146 21214.81 225.69 42920.56 47877.82 2017-05-26 08:46:23.000 146 21214.81 225.69 42920.55 47877.84 2017-05-26 08:46:24.000 146 21214.78 225.69 42920.56 47877.86 2017-05-26 08:46:25.000 146 21214.75 225.72 42920.55 47877.82 2017-05-26 08:46:26.000 146 21214.73 225.74 42920.47 47877.82 2017-05-26 08:46:27.000 146 21214.73 225.74 42920.47 47877.78 2017-05-26 08:46:28.000 146 21214.78 225.73 42920.46 47877.75 2017-05-26 08:46:29.000 146 21214.77 225.71 42920.45 47877.71 2017-05-26 08:46:30.000 146 21214.78 225.66 42920.46 47877.74 2017-05-26 08:46:31.000 146 21214.80 225.64 42920.47 47877.76 2017-05-26 08:46:32.000 146 21214.78 225.66 42920.46 47877.75 2017-05-26 08:46:33.000 146 21214.79 225.68 42920.47 47877.74 2017-05-26 08:46:34.000 146 21214.81 225.66 42920.43 47877.73 2017-05-26 08:46:35.000 146 21214.79 225.68 42920.44 47877.73 2017-05-26 08:46:36.000 146 21214.81 225.68 42920.44 47877.73 2017-05-26 08:46:37.000 146 21214.81 225.68 42920.44 47877.73 2017-05-26 08:46:38.000 146 21214.83 225.66 42920.43 47877.75 2017-05-26 08:46:39.000 146 21214.86 225.63 42920.45 47877.73 2017-05-26 08:46:40.000 146 21214.86 225.61 42920.47 47877.75 2017-05-26 08:46:41.000 146 21214.90 225.59 42920.47 47877.78 2017-05-26 08:46:42.000 146 21214.94 225.57 42920.48 47877.80 2017-05-26 08:46:43.000 146 21214.99 225.53 42920.54 47877.87 2017-05-26 08:46:44.000 146 21215.03 225.48 42920.59 47877.90 2017-05-26 08:46:45.000 146 21215.04 225.47 42920.59 47877.97 2017-05-26 08:46:46.000 146 21215.05 225.36 42920.69 47878.00 2017-05-26 08:46:47.000 146 21215.08 225.28 42920.76 47878.09 2017-05-26 08:46:48.000 146 21215.13 225.21 42920.86 47878.14 2017-05-26 08:46:49.000 146 21215.15 225.16 42920.92 47878.23 2017-05-26 08:46:50.000 146 21215.20 225.08 42920.98 47878.31 2017-05-26 08:46:51.000 146 21215.25 225.03 42921.07 47878.42 2017-05-26 08:46:52.000 146 21215.27 224.97 42921.14 47878.49 2017-05-26 08:46:53.000 146 21215.29 224.95 42921.19 47878.57 2017-05-26 08:46:54.000 146 21215.31 224.93 42921.24 47878.62 2017-05-26 08:46:55.000 146 21215.30 224.91 42921.28 47878.68 2017-05-26 08:46:56.000 146 21215.29 224.90 42921.31 47878.67 2017-05-26 08:46:57.000 146 21215.28 224.87 42921.35 47878.72 2017-05-26 08:46:58.000 146 21215.32 224.83 42921.35 47878.75 2017-05-26 08:46:59.000 146 21215.33 224.85 42921.39 47878.76 2017-05-26 08:47:00.000 146 21215.34 224.85 42921.40 47878.82 2017-05-26 08:47:01.000 146 21215.34 224.86 42921.45 47878.83 2017-05-26 08:47:02.000 146 21215.36 224.89 42921.41 47878.85 2017-05-26 08:47:03.000 146 21215.40 224.88 42921.44 47878.87 2017-05-26 08:47:04.000 146 21215.41 224.88 42921.46 47878.88 2017-05-26 08:47:05.000 146 21215.41 224.89 42921.45 47878.88 2017-05-26 08:47:06.000 146 21215.41 224.89 42921.46 47878.89 2017-05-26 08:47:07.000 146 21215.41 224.91 42921.44 47878.90 2017-05-26 08:47:08.000 146 21215.44 224.92 42921.40 47878.91 2017-05-26 08:47:09.000 146 21215.43 224.93 42921.41 47878.87 2017-05-26 08:47:10.000 146 21215.38 224.91 42921.37 47878.82 2017-05-26 08:47:11.000 146 21215.35 224.90 42921.34 47878.82 2017-05-26 08:47:12.000 146 21215.31 224.86 42921.37 47878.81 2017-05-26 08:47:13.000 146 21215.28 224.83 42921.37 47878.80 2017-05-26 08:47:14.000 146 21215.22 224.84 42921.36 47878.79 2017-05-26 08:47:15.000 146 21215.20 224.83 42921.40 47878.78 2017-05-26 08:47:16.000 146 21215.21 224.83 42921.39 47878.76 2017-05-26 08:47:17.000 146 21215.21 224.82 42921.37 47878.75 2017-05-26 08:47:18.000 146 21215.22 224.86 42921.36 47878.74 2017-05-26 08:47:19.000 146 21215.21 224.85 42921.36 47878.71 2017-05-26 08:47:20.000 146 21215.22 224.82 42921.33 47878.73 2017-05-26 08:47:21.000 146 21215.22 224.86 42921.33 47878.73 2017-05-26 08:47:22.000 146 21215.21 224.85 42921.33 47878.69 2017-05-26 08:47:23.000 146 21215.22 224.83 42921.32 47878.72 2017-05-26 08:47:24.000 146 21215.22 224.81 42921.37 47878.70 2017-05-26 08:47:25.000 146 21215.19 224.79 42921.36 47878.70 2017-05-26 08:47:26.000 146 21215.17 224.75 42921.37 47878.69 2017-05-26 08:47:27.000 146 21215.15 224.72 42921.36 47878.70 2017-05-26 08:47:28.000 146 21215.16 224.74 42921.40 47878.72 2017-05-26 08:47:29.000 146 21215.17 224.75 42921.36 47878.71 2017-05-26 08:47:30.000 146 21215.21 224.78 42921.32 47878.69 2017-05-26 08:47:31.000 146 21215.22 224.82 42921.30 47878.68 2017-05-26 08:47:32.000 146 21215.24 224.85 42921.27 47878.68 2017-05-26 08:47:33.000 146 21215.22 224.86 42921.27 47878.66 2017-05-26 08:47:34.000 146 21215.23 224.85 42921.25 47878.63 2017-05-26 08:47:35.000 146 21215.21 224.86 42921.24 47878.62 2017-05-26 08:47:36.000 146 21215.21 224.86 42921.24 47878.62 2017-05-26 08:47:37.000 146 21215.19 224.88 42921.28 47878.62 2017-05-26 08:47:38.000 146 21215.21 224.87 42921.25 47878.60 2017-05-26 08:47:39.000 146 21215.18 224.89 42921.27 47878.64 2017-05-26 08:47:40.000 146 21215.19 224.87 42921.28 47878.63 2017-05-26 08:47:41.000 146 21215.20 224.89 42921.24 47878.60 2017-05-26 08:47:42.000 146 21215.18 224.93 42921.22 47878.59 2017-05-26 08:47:43.000 146 21215.11 224.93 42921.21 47878.60 2017-05-26 08:47:44.000 146 21215.12 224.92 42921.22 47878.56 2017-05-26 08:47:45.000 146 21215.12 224.93 42921.21 47878.57 2017-05-26 08:47:46.000 146 21215.13 224.94 42921.26 47878.61 2017-05-26 08:47:47.000 146 21215.13 224.93 42921.28 47878.58 2017-05-26 08:47:48.000 146 21215.16 224.92 42921.25 47878.62 2017-05-26 08:47:49.000 146 21215.18 224.90 42921.25 47878.63 2017-05-26 08:47:50.000 146 21215.22 224.87 42921.28 47878.65 2017-05-26 08:47:51.000 146 21215.25 224.85 42921.32 47878.68 2017-05-26 08:47:52.000 146 21215.28 224.83 42921.30 47878.70 2017-05-26 08:47:53.000 146 21215.32 224.79 42921.32 47878.73 2017-05-26 08:47:54.000 146 21215.35 224.77 42921.34 47878.75 2017-05-26 08:47:55.000 146 21215.35 224.77 42921.37 47878.80 2017-05-26 08:47:56.000 146 21215.37 224.72 42921.38 47878.78 2017-05-26 08:47:57.000 146 21215.40 224.68 42921.40 47878.81 2017-05-26 08:47:58.000 146 21215.40 224.68 42921.39 47878.83 2017-05-26 08:47:59.000 146 21215.43 224.63 42921.39 47878.85 2017-05-26 08:48:00.000 146 21215.42 224.62 42921.39 47878.86 2017-05-26 08:48:01.000 146 21215.41 224.63 42921.38 47878.86 2017-05-26 08:48:02.000 146 21215.45 224.62 42921.42 47878.90 2017-05-26 08:48:03.000 146 21215.46 224.57 42921.41 47878.89 2017-05-26 08:48:04.000 146 21215.44 224.56 42921.41 47878.92 2017-05-26 08:48:05.000 146 21215.44 224.54 42921.40 47878.88 2017-05-26 08:48:06.000 146 21215.44 224.51 42921.41 47878.90 2017-05-26 08:48:07.000 146 21215.46 224.48 42921.39 47878.88 2017-05-26 08:48:08.000 146 21215.49 224.45 42921.39 47878.88 2017-05-26 08:48:09.000 146 21215.49 224.44 42921.40 47878.91 2017-05-26 08:48:10.000 146 21215.44 224.44 42921.40 47878.89 2017-05-26 08:48:11.000 146 21215.45 224.43 42921.40 47878.88 2017-05-26 08:48:12.000 146 21215.46 224.40 42921.37 47878.88 2017-05-26 08:48:13.000 146 21215.45 224.41 42921.36 47878.83 2017-05-26 08:48:14.000 146 21215.48 224.43 42921.36 47878.84 2017-05-26 08:48:15.000 146 21215.49 224.41 42921.33 47878.84 2017-05-26 08:48:16.000 146 21215.51 224.40 42921.33 47878.81 2017-05-26 08:48:17.000 146 21215.54 224.38 42921.34 47878.82 2017-05-26 08:48:18.000 146 21215.51 224.40 42921.34 47878.83 2017-05-26 08:48:19.000 146 21215.50 224.40 42921.31 47878.81 2017-05-26 08:48:20.000 146 21215.51 224.42 42921.29 47878.83 2017-05-26 08:48:21.000 146 21215.50 224.39 42921.30 47878.80 2017-05-26 08:48:22.000 146 21215.47 224.41 42921.26 47878.79 2017-05-26 08:48:23.000 146 21215.49 224.40 42921.27 47878.80 2017-05-26 08:48:24.000 146 21215.50 224.37 42921.30 47878.79 2017-05-26 08:48:25.000 146 21215.51 224.39 42921.28 47878.80 2017-05-26 08:48:26.000 146 21215.48 224.40 42921.29 47878.82 2017-05-26 08:48:27.000 146 21215.49 224.39 42921.28 47878.79 2017-05-26 08:48:28.000 146 21215.47 224.38 42921.32 47878.80 2017-05-26 08:48:29.000 146 21215.45 224.40 42921.28 47878.81 2017-05-26 08:48:30.000 146 21215.47 224.40 42921.25 47878.77 2017-05-26 08:48:31.000 146 21215.42 224.47 42921.25 47878.76 2017-05-26 08:48:32.000 146 21215.40 224.48 42921.22 47878.72 2017-05-26 08:48:33.000 146 21215.36 224.49 42921.20 47878.67 2017-05-26 08:48:34.000 146 21215.31 224.51 42921.12 47878.64 2017-05-26 08:48:35.000 146 21215.30 224.52 42921.09 47878.56 2017-05-26 08:48:36.000 146 21215.26 224.51 42921.09 47878.55 2017-05-26 08:48:37.000 146 21215.23 224.49 42921.06 47878.52 2017-05-26 08:48:38.000 146 21215.24 224.50 42921.05 47878.49 2017-05-26 08:48:39.000 146 21215.22 224.48 42921.05 47878.44 2017-05-26 08:48:40.000 146 21215.22 224.48 42921.02 47878.45 2017-05-26 08:48:41.000 146 21215.22 224.44 42921.01 47878.44 2017-05-26 08:48:42.000 146 21215.21 224.42 42921.02 47878.43 2017-05-26 08:48:43.000 146 21215.18 224.45 42920.99 47878.39 2017-05-26 08:48:44.000 146 21215.17 224.45 42920.96 47878.36 2017-05-26 08:48:45.000 146 21215.17 224.42 42920.93 47878.37 2017-05-26 08:48:46.000 146 21215.11 224.43 42920.97 47878.35 2017-05-26 08:48:47.000 146 21215.12 224.45 42920.93 47878.33 2017-05-26 08:48:48.000 146 21215.11 224.48 42920.87 47878.27 2017-05-26 08:48:49.000 146 21215.11 224.48 42920.81 47878.27 2017-05-26 08:48:50.000 146 21215.10 224.48 42920.79 47878.24 2017-05-26 08:48:51.000 146 21215.08 224.50 42920.77 47878.21 2017-05-26 08:48:52.000 146 21215.11 224.52 42920.76 47878.17 2017-05-26 08:48:53.000 146 21215.14 224.47 42920.77 47878.18 2017-05-26 08:48:54.000 146 21215.14 224.44 42920.79 47878.18 2017-05-26 08:48:55.000 146 21215.15 224.41 42920.77 47878.21 2017-05-26 08:48:56.000 146 21215.19 224.38 42920.80 47878.25 2017-05-26 08:48:57.000 146 21215.20 224.38 42920.83 47878.23 2017-05-26 08:48:58.000 146 21215.21 224.37 42920.84 47878.28 2017-05-26 08:48:59.000 146 21215.26 224.36 42920.86 47878.28 2017-05-26 08:49:00.000 146 21215.30 224.37 42920.88 47878.31 2017-05-26 08:49:01.000 146 21215.30 224.42 42920.86 47878.29 2017-05-26 08:49:02.000 146 21215.32 224.49 42920.85 47878.31 2017-05-26 08:49:03.000 146 21215.33 224.53 42920.79 47878.29 2017-05-26 08:49:04.000 146 21215.31 224.61 42920.77 47878.28 2017-05-26 08:49:05.000 146 21215.27 224.67 42920.72 47878.24 2017-05-26 08:49:06.000 146 21215.26 224.69 42920.65 47878.18 2017-05-26 08:49:07.000 146 21215.24 224.66 42920.63 47878.14 2017-05-26 08:49:08.000 146 21215.21 224.66 42920.58 47878.10 2017-05-26 08:49:09.000 146 21215.16 224.67 42920.57 47878.04 2017-05-26 08:49:10.000 146 21215.12 224.75 42920.52 47878.01 2017-05-26 08:49:11.000 146 21215.04 224.80 42920.45 47877.92 2017-05-26 08:49:12.000 146 21215.03 224.79 42920.34 47877.85 2017-05-26 08:49:13.000 146 21214.99 224.81 42920.31 47877.77 2017-05-26 08:49:14.000 146 21214.97 224.87 42920.27 47877.71 2017-05-26 08:49:15.000 146 21214.98 224.90 42920.22 47877.66 2017-05-26 08:49:16.000 146 21214.95 224.93 42920.22 47877.64 2017-05-26 08:49:17.000 146 21214.95 224.95 42920.18 47877.59 2017-05-26 08:49:18.000 146 21215.04 224.95 42920.17 47877.58 2017-05-26 08:49:19.000 146 21215.07 224.94 42920.17 47877.57 2017-05-26 08:49:20.000 146 21215.08 224.93 42920.19 47877.59 2017-05-26 08:49:21.000 146 21215.13 224.90 42920.20 47877.60 2017-05-26 08:49:22.000 146 21215.14 224.89 42920.21 47877.63 2017-05-26 08:49:23.000 146 21215.13 224.92 42920.21 47877.60 2017-05-26 08:49:24.000 146 21215.12 224.94 42920.19 47877.66 2017-05-26 08:49:25.000 146 21215.10 224.99 42920.16 47877.61 2017-05-26 08:49:26.000 146 21215.10 224.99 42920.12 47877.59 2017-05-26 08:49:27.000 146 21215.10 225.01 42920.10 47877.57 2017-05-26 08:49:28.000 146 21215.10 225.00 42920.10 47877.57 2017-05-26 08:49:29.000 146 21215.12 224.98 42920.12 47877.57 2017-05-26 08:49:30.000 146 21215.13 224.93 42920.13 47877.56 2017-05-26 08:49:31.000 146 21215.13 224.90 42920.14 47877.59 2017-05-26 08:49:32.000 146 21215.14 224.89 42920.14 47877.60 2017-05-26 08:49:33.000 146 21215.16 224.89 42920.15 47877.62 2017-05-26 08:49:34.000 146 21215.17 224.90 42920.18 47877.66 2017-05-26 08:49:35.000 146 21215.18 224.89 42920.20 47877.67 2017-05-26 08:49:36.000 146 21215.20 224.93 42920.23 47877.70 2017-05-26 08:49:37.000 146 21215.24 224.96 42920.25 47877.72 2017-05-26 08:49:38.000 146 21215.25 224.96 42920.23 47877.74 2017-05-26 08:49:39.000 146 21215.25 224.97 42920.23 47877.73 2017-05-26 08:49:40.000 146 21215.28 224.96 42920.26 47877.72 2017-05-26 08:49:41.000 146 21215.29 224.96 42920.24 47877.72 2017-05-26 08:49:42.000 146 21215.28 224.94 42920.21 47877.74 2017-05-26 08:49:43.000 146 21215.31 224.97 42920.24 47877.74 2017-05-26 08:49:44.000 146 21215.30 224.96 42920.23 47877.74 2017-05-26 08:49:45.000 146 21215.28 224.95 42920.20 47877.74 2017-05-26 08:49:46.000 146 21215.25 224.94 42920.22 47877.76 2017-05-26 08:49:47.000 146 21215.24 224.91 42920.23 47877.73 2017-05-26 08:49:48.000 146 21215.22 224.85 42920.24 47877.74 2017-05-26 08:49:49.000 146 21215.18 224.84 42920.24 47877.74 2017-05-26 08:49:50.000 146 21215.16 224.80 42920.24 47877.71 2017-05-26 08:49:51.000 146 21215.11 224.79 42920.24 47877.68 2017-05-26 08:49:52.000 146 21215.06 224.74 42920.25 47877.66 2017-05-26 08:49:53.000 146 21215.07 224.72 42920.25 47877.66 2017-05-26 08:49:54.000 146 21215.04 224.71 42920.24 47877.62 2017-05-26 08:49:55.000 146 21215.02 224.67 42920.23 47877.64 2017-05-26 08:49:56.000 146 21215.03 224.69 42920.23 47877.64 2017-05-26 08:49:57.000 146 21215.03 224.72 42920.21 47877.62 2017-05-26 08:49:58.000 146 21215.07 224.69 42920.19 47877.64 2017-05-26 08:49:59.000 146 21215.06 224.69 42920.20 47877.61 2017-05-26 08:50:00.000 146 21215.06 224.65 42920.19 47877.61 2017-05-26 08:50:01.000 146 21215.12 224.57 42920.21 47877.61 2017-05-26 08:50:02.000 146 21215.16 224.51 42920.25 47877.69 2017-05-26 08:50:03.000 146 21215.17 224.46 42920.29 47877.70 2017-05-26 08:50:04.000 146 21215.17 224.44 42920.34 47877.76 2017-05-26 08:50:05.000 146 21215.18 224.42 42920.37 47877.77 2017-05-26 08:50:06.000 146 21215.20 224.41 42920.39 47877.83 2017-05-26 08:50:07.000 146 21215.19 224.39 42920.41 47877.86 2017-05-26 08:50:08.000 146 21215.19 224.34 42920.45 47877.86 2017-05-26 08:50:09.000 146 21215.22 224.33 42920.48 47877.93 2017-05-26 08:50:10.000 146 21215.21 224.29 42920.53 47877.94 2017-05-26 08:50:11.000 146 21215.19 224.30 42920.52 47877.96 2017-05-26 08:50:12.000 146 21215.20 224.28 42920.56 47877.96 2017-05-26 08:50:13.000 146 21215.21 224.26 42920.57 47878.00 2017-05-26 08:50:14.000 146 21215.19 224.27 42920.58 47878.01 2017-05-26 08:50:15.000 146 21215.22 224.27 42920.62 47878.03 2017-05-26 08:50:16.000 146 21215.23 224.25 42920.60 47878.04 2017-05-26 08:50:17.000 146 21215.23 224.26 42920.61 47878.05 2017-05-26 08:50:18.000 146 21215.27 224.25 42920.64 47878.09 2017-05-26 08:50:19.000 146 21215.32 224.26 42920.65 47878.08 2017-05-26 08:50:20.000 146 21215.34 224.27 42920.63 47878.11 2017-05-26 08:50:21.000 146 21215.37 224.27 42920.62 47878.11 2017-05-26 08:50:22.000 146 21215.38 224.30 42920.62 47878.11 2017-05-26 08:50:23.000 146 21215.40 224.27 42920.65 47878.14 2017-05-26 08:50:24.000 146 21215.43 224.27 42920.64 47878.15 2017-05-26 08:50:25.000 146 21215.44 224.25 42920.63 47878.17 2017-05-26 08:50:26.000 146 21215.47 224.20 42920.65 47878.17 2017-05-26 08:50:27.000 146 21215.47 224.16 42920.68 47878.20 2017-05-26 08:50:28.000 146 21215.47 224.16 42920.73 47878.24 2017-05-26 08:50:29.000 146 21215.51 224.15 42920.78 47878.28 2017-05-26 08:50:30.000 146 21215.53 224.16 42920.79 47878.32 2017-05-26 08:50:31.000 146 21215.52 224.17 42920.78 47878.31 2017-05-26 08:50:32.000 146 21215.54 224.18 42920.77 47878.34 2017-05-26 08:50:33.000 146 21215.53 224.16 42920.79 47878.33 2017-05-26 08:50:34.000 146 21215.55 224.13 42920.78 47878.34 2017-05-26 08:50:35.000 146 21215.51 224.13 42920.77 47878.31 2017-05-26 08:50:36.000 146 21215.50 224.11 42920.77 47878.31 2017-05-26 08:50:37.000 146 21215.48 224.10 42920.75 47878.31 2017-05-26 08:50:38.000 146 21215.43 224.07 42920.74 47878.29 2017-05-26 08:50:39.000 146 21215.39 224.05 42920.73 47878.26 2017-05-26 08:50:40.000 146 21215.38 224.04 42920.71 47878.23 2017-05-26 08:50:41.000 146 21215.33 224.01 42920.71 47878.21 2017-05-26 08:50:42.000 146 21215.32 224.00 42920.73 47878.19 2017-05-26 08:50:43.000 146 21215.34 224.00 42920.68 47878.16 2017-05-26 08:50:44.000 146 21215.36 223.98 42920.65 47878.15 2017-05-26 08:50:45.000 146 21215.36 223.97 42920.64 47878.17 2017-05-26 08:50:46.000 146 21215.35 223.95 42920.65 47878.15 2017-05-26 08:50:47.000 146 21215.33 223.91 42920.67 47878.13 2017-05-26 08:50:48.000 146 21215.36 223.88 42920.67 47878.14 2017-05-26 08:50:49.000 146 21215.38 223.87 42920.68 47878.14 2017-05-26 08:50:50.000 146 21215.38 223.86 42920.66 47878.17 2017-05-26 08:50:51.000 146 21215.37 223.81 42920.64 47878.14 2017-05-26 08:50:52.000 146 21215.37 223.76 42920.64 47878.13 2017-05-26 08:50:53.000 146 21215.33 223.70 42920.61 47878.12 2017-05-26 08:50:54.000 146 21215.33 223.67 42920.62 47878.11 2017-05-26 08:50:55.000 146 21215.35 223.62 42920.61 47878.10 2017-05-26 08:50:56.000 146 21215.32 223.65 42920.57 47878.07 2017-05-26 08:50:57.000 146 21215.31 223.70 42920.53 47878.07 2017-05-26 08:50:58.000 146 21215.31 223.71 42920.47 47878.03 2017-05-26 08:50:59.000 146 21215.34 223.71 42920.46 47877.98 2017-05-26 08:51:00.000 146 21215.34 223.67 42920.46 47877.96 2017-05-26 08:51:01.000 146 21215.38 223.64 42920.44 47877.97 2017-05-26 08:51:02.000 146 21215.37 223.58 42920.44 47877.94 2017-05-26 08:51:03.000 146 21215.39 223.54 42920.42 47877.96 2017-05-26 08:51:04.000 146 21215.38 223.56 42920.42 47877.95 2017-05-26 08:51:05.000 146 21215.34 223.59 42920.40 47877.93 2017-05-26 08:51:06.000 146 21215.38 223.57 42920.35 47877.91 2017-05-26 08:51:07.000 146 21215.35 223.55 42920.37 47877.92 2017-05-26 08:51:08.000 146 21215.36 223.54 42920.37 47877.91 2017-05-26 08:51:09.000 146 21215.36 223.58 42920.36 47877.90 2017-05-26 08:51:10.000 146 21215.34 223.58 42920.33 47877.90 2017-05-26 08:51:11.000 146 21215.40 223.55 42920.37 47877.88 2017-05-26 08:51:12.000 146 21215.42 223.55 42920.36 47877.91 2017-05-26 08:51:13.000 146 21215.48 223.54 42920.35 47877.91 2017-05-26 08:51:14.000 146 21215.51 223.53 42920.36 47877.93 2017-05-26 08:51:15.000 146 21215.52 223.50 42920.41 47877.94 2017-05-26 08:51:16.000 146 21215.55 223.48 42920.47 47878.03 2017-05-26 08:51:17.000 146 21215.52 223.44 42920.51 47878.00 2017-05-26 08:51:18.000 146 21215.55 223.40 42920.54 47878.08 2017-05-26 08:51:19.000 146 21215.54 223.39 42920.58 47878.10 2017-05-26 08:51:20.000 146 21215.60 223.38 42920.57 47878.19 2017-05-26 08:51:21.000 146 21215.64 223.43 42920.58 47878.22 2017-05-26 08:51:22.000 146 21215.67 223.45 42920.60 47878.24 2017-05-26 08:51:23.000 146 21215.67 223.47 42920.61 47878.27 2017-05-26 08:51:24.000 146 21215.69 223.45 42920.60 47878.25 2017-05-26 08:51:25.000 146 21215.71 223.44 42920.55 47878.23 2017-05-26 08:51:26.000 146 21215.72 223.42 42920.55 47878.25 2017-05-26 08:51:27.000 146 21215.73 223.42 42920.53 47878.25 2017-05-26 08:51:28.000 146 21215.78 223.41 42920.51 47878.24 2017-05-26 08:51:29.000 146 21215.79 223.44 42920.49 47878.24 2017-05-26 08:51:30.000 146 21215.81 223.45 42920.44 47878.21 2017-05-26 08:51:31.000 146 21215.79 223.43 42920.43 47878.20 2017-05-26 08:51:32.000 146 21215.76 223.45 42920.44 47878.15 2017-05-26 08:51:33.000 146 21215.73 223.47 42920.39 47878.14 2017-05-26 08:51:34.000 146 21215.68 223.48 42920.39 47878.12 2017-05-26 08:51:35.000 146 21215.67 223.47 42920.41 47878.10 2017-05-26 08:51:36.000 146 21215.65 223.45 42920.37 47878.06 2017-05-26 08:51:37.000 146 21215.65 223.42 42920.35 47878.04 2017-05-26 08:51:38.000 146 21215.64 223.41 42920.34 47878.03 2017-05-26 08:51:39.000 146 21215.63 223.40 42920.35 47878.01 2017-05-26 08:51:40.000 146 21215.65 223.36 42920.38 47878.00 2017-05-26 08:51:41.000 146 21215.62 223.37 42920.36 47878.00 2017-05-26 08:51:42.000 146 21215.57 223.36 42920.32 47878.00 2017-05-26 08:51:43.000 146 21215.58 223.34 42920.37 47877.97 2017-05-26 08:51:44.000 146 21215.60 223.31 42920.38 47878.00 2017-05-26 08:51:45.000 146 21215.57 223.30 42920.40 47878.00 2017-05-26 08:51:46.000 146 21215.60 223.27 42920.42 47878.01 2017-05-26 08:51:47.000 146 21215.59 223.29 42920.38 47878.01 2017-05-26 08:51:48.000 146 21215.62 223.29 42920.41 47878.03 2017-05-26 08:51:49.000 146 21215.61 223.30 42920.42 47878.04 2017-05-26 08:51:50.000 146 21215.60 223.29 42920.42 47878.04 2017-05-26 08:51:51.000 146 21215.59 223.30 42920.41 47878.03 2017-05-26 08:51:52.000 146 21215.58 223.30 42920.40 47878.03 2017-05-26 08:51:53.000 146 21215.61 223.27 42920.41 47878.01 2017-05-26 08:51:54.000 146 21215.60 223.28 42920.40 47878.03 2017-05-26 08:51:55.000 146 21215.62 223.27 42920.40 47878.05 2017-05-26 08:51:56.000 146 21215.64 223.28 42920.45 47878.04 2017-05-26 08:51:57.000 146 21215.66 223.24 42920.45 47878.04 2017-05-26 08:51:58.000 146 21215.64 223.22 42920.45 47878.10 2017-05-26 08:51:59.000 146 21215.65 223.17 42920.48 47878.11 2017-05-26 08:52:00.000 146 21215.66 223.17 42920.49 47878.11 2017-05-26 08:52:01.000 146 21215.67 223.15 42920.50 47878.13 2017-05-26 08:52:02.000 146 21215.70 223.15 42920.54 47878.17 2017-05-26 08:52:03.000 146 21215.73 223.15 42920.53 47878.17 2017-05-26 08:52:04.000 146 21215.76 223.15 42920.53 47878.21 2017-05-26 08:52:05.000 146 21215.74 223.14 42920.54 47878.20 2017-05-26 08:52:06.000 146 21215.75 223.13 42920.55 47878.21 2017-05-26 08:52:07.000 146 21215.73 223.17 42920.51 47878.20 2017-05-26 08:52:08.000 146 21215.76 223.16 42920.50 47878.21 2017-05-26 08:52:09.000 146 21215.76 223.17 42920.48 47878.21 2017-05-26 08:52:10.000 146 21215.81 223.15 42920.49 47878.19 2017-05-26 08:52:11.000 146 21215.81 223.15 42920.49 47878.21 2017-05-26 08:52:12.000 146 21215.81 223.12 42920.50 47878.19 2017-05-26 08:52:13.000 146 21215.80 223.11 42920.49 47878.19 2017-05-26 08:52:14.000 146 21215.81 223.07 42920.47 47878.20 2017-05-26 08:52:15.000 146 21215.81 223.05 42920.49 47878.19 2017-05-26 08:52:16.000 146 21215.82 223.05 42920.47 47878.19 2017-05-26 08:52:17.000 146 21215.84 223.05 42920.46 47878.19 2017-05-26 08:52:18.000 146 21215.83 223.06 42920.45 47878.18 2017-05-26 08:52:19.000 146 21215.82 223.04 42920.43 47878.16 2017-05-26 08:52:20.000 146 21215.85 223.01 42920.41 47878.19 2017-05-26 08:52:21.000 146 21215.84 223.00 42920.43 47878.19 2017-05-26 08:52:22.000 146 21215.84 222.99 42920.46 47878.20 2017-05-26 08:52:23.000 146 21215.80 223.07 42920.46 47878.19 2017-05-26 08:52:24.000 146 21215.78 223.13 42920.40 47878.18 2017-05-26 08:52:25.000 146 21215.78 223.14 42920.35 47878.11 2017-05-26 08:52:26.000 146 21215.78 223.17 42920.36 47878.09 2017-05-26 08:52:27.000 146 21215.77 223.19 42920.34 47878.08 2017-05-26 08:52:28.000 146 21215.74 223.19 42920.33 47878.06 2017-05-26 08:52:29.000 146 21215.76 223.21 42920.33 47878.05 2017-05-26 08:52:30.000 146 21215.77 223.21 42920.29 47878.04 2017-05-26 08:52:31.000 146 21215.78 223.23 42920.29 47878.04 2017-05-26 08:52:32.000 146 21215.80 223.20 42920.28 47878.02 2017-05-26 08:52:33.000 146 21215.76 223.24 42920.24 47878.05 2017-05-26 08:52:34.000 146 21215.75 223.24 42920.28 47878.00 2017-05-26 08:52:35.000 146 21215.77 223.21 42920.25 47877.99 2017-05-26 08:52:36.000 146 21215.77 223.21 42920.27 47878.01 2017-05-26 08:52:37.000 146 21215.71 223.24 42920.22 47877.97 2017-05-26 08:52:38.000 146 21215.68 223.27 42920.14 47877.92 2017-05-26 08:52:39.000 146 21215.67 223.27 42920.12 47877.86 2017-05-26 08:52:40.000 146 21215.68 223.30 42920.05 47877.82 2017-05-26 08:52:41.000 146 21215.68 223.34 42920.05 47877.80 2017-05-26 08:52:42.000 146 21215.62 223.42 42919.98 47877.74 2017-05-26 08:52:43.000 146 21215.62 223.49 42919.94 47877.70 2017-05-26 08:52:44.000 146 21215.66 223.51 42919.91 47877.66 2017-05-26 08:52:45.000 146 21215.71 223.52 42919.89 47877.64 2017-05-26 08:52:46.000 146 21215.74 223.52 42919.85 47877.63 2017-05-26 08:52:47.000 146 21215.76 223.50 42919.86 47877.63 2017-05-26 08:52:48.000 146 21215.77 223.44 42919.84 47877.62 2017-05-26 08:52:49.000 146 21215.75 223.40 42919.87 47877.63 2017-05-26 08:52:50.000 146 21215.77 223.39 42919.91 47877.67 2017-05-26 08:52:51.000 146 21215.81 223.39 42919.93 47877.68 2017-05-26 08:52:52.000 146 21215.80 223.39 42919.90 47877.70 2017-05-26 08:52:53.000 146 21215.80 223.34 42919.94 47877.73 2017-05-26 08:52:54.000 146 21215.82 223.30 42919.97 47877.75 2017-05-26 08:52:55.000 146 21215.82 223.26 42919.98 47877.77 2017-05-26 08:52:56.000 146 21215.80 223.23 42919.99 47877.77 2017-05-26 08:52:57.000 146 21215.80 223.29 42919.98 47877.76 2017-05-26 08:52:58.000 146 21215.77 223.29 42919.95 47877.76 2017-05-26 08:52:59.000 146 21215.73 223.32 42919.94 47877.70 2017-05-26 08:53:00.000 146 21215.68 223.31 42919.86 47877.68 2017-05-26 08:53:01.000 146 21215.64 223.33 42919.81 47877.60 2017-05-26 08:53:02.000 146 21215.64 223.31 42919.79 47877.54 2017-05-26 08:53:03.000 146 21215.66 223.30 42919.76 47877.52 2017-05-26 08:53:04.000 146 21215.65 223.30 42919.75 47877.50 2017-05-26 08:53:05.000 146 21215.64 223.28 42919.70 47877.48 2017-05-26 08:53:06.000 146 21215.64 223.30 42919.70 47877.48 2017-05-26 08:53:07.000 146 21215.65 223.33 42919.68 47877.44 2017-05-26 08:53:08.000 146 21215.66 223.33 42919.66 47877.44 2017-05-26 08:53:09.000 146 21215.65 223.39 42919.65 47877.43 2017-05-26 08:53:10.000 146 21215.65 223.41 42919.60 47877.41 2017-05-26 08:53:11.000 146 21215.65 223.41 42919.55 47877.37 2017-05-26 08:53:12.000 146 21215.66 223.41 42919.53 47877.37 2017-05-26 08:53:13.000 146 21215.67 223.41 42919.52 47877.31 2017-05-26 08:53:14.000 146 21215.68 223.43 42919.50 47877.30 2017-05-26 08:53:15.000 146 21215.67 223.41 42919.49 47877.32 2017-05-26 08:53:16.000 146 21215.68 223.34 42919.48 47877.33 2017-05-26 08:53:17.000 146 21215.73 223.24 42919.51 47877.32 2017-05-26 08:53:18.000 146 21215.76 223.15 42919.54 47877.33 2017-05-26 08:53:19.000 146 21215.79 223.05 42919.58 47877.39 2017-05-26 08:53:20.000 146 21215.78 222.92 42919.63 47877.43 2017-05-26 08:53:21.000 146 21215.80 222.86 42919.70 47877.49 2017-05-26 08:53:22.000 146 21215.81 222.83 42919.75 47877.49 2017-05-26 08:53:23.000 146 21215.80 222.86 42919.78 47877.57 2017-05-26 08:53:24.000 146 21215.81 222.86 42919.77 47877.56 2017-05-26 08:53:25.000 146 21215.83 222.86 42919.75 47877.58 2017-05-26 08:53:26.000 146 21215.84 222.85 42919.75 47877.57 2017-05-26 08:53:27.000 146 21215.83 222.84 42919.77 47877.59 2017-05-26 08:53:28.000 146 21215.86 222.84 42919.77 47877.61 2017-05-26 08:53:29.000 146 21215.88 222.83 42919.78 47877.59 2017-05-26 08:53:30.000 146 21215.88 222.83 42919.78 47877.61 2017-05-26 08:53:31.000 146 21215.85 222.82 42919.77 47877.60 2017-05-26 08:53:32.000 146 21215.86 222.79 42919.77 47877.63 2017-05-26 08:53:33.000 146 21215.90 222.78 42919.80 47877.64 2017-05-26 08:53:34.000 146 21215.91 222.79 42919.82 47877.66 2017-05-26 08:53:35.000 146 21215.92 222.76 42919.81 47877.65 2017-05-26 08:53:36.000 146 21215.94 222.73 42919.83 47877.68 2017-05-26 08:53:37.000 146 21215.97 222.77 42919.83 47877.70 2017-05-26 08:53:38.000 146 21216.00 222.78 42919.80 47877.67 2017-05-26 08:53:39.000 146 21216.01 222.81 42919.74 47877.71 2017-05-26 08:53:40.000 146 21216.05 222.80 42919.72 47877.68 2017-05-26 08:53:41.000 146 21216.07 222.80 42919.70 47877.69 2017-05-26 08:53:42.000 146 21216.10 222.78 42919.69 47877.66 2017-05-26 08:53:43.000 146 21216.15 222.71 42919.71 47877.65 2017-05-26 08:53:44.000 146 21216.18 222.66 42919.76 47877.69 2017-05-26 08:53:45.000 146 21216.21 222.64 42919.77 47877.69 2017-05-26 08:53:46.000 146 21216.21 222.60 42919.78 47877.73 2017-05-26 08:53:47.000 146 21216.25 222.56 42919.80 47877.76 2017-05-26 08:53:48.000 146 21216.24 222.49 42919.82 47877.79 2017-05-26 08:53:49.000 146 21216.22 222.47 42919.82 47877.80 2017-05-26 08:53:50.000 146 21216.24 222.45 42919.84 47877.80 2017-05-26 08:53:51.000 146 21216.22 222.40 42919.90 47877.86 2017-05-26 08:53:52.000 146 21216.23 222.36 42919.88 47877.83 2017-05-26 08:53:53.000 146 21216.22 222.35 42919.91 47877.84 2017-05-26 08:53:54.000 146 21216.23 222.36 42919.94 47877.85 2017-05-26 08:53:55.000 146 21216.23 222.36 42919.94 47877.86 2017-05-26 08:53:56.000 146 21216.20 222.33 42919.93 47877.88 2017-05-26 08:53:57.000 146 21216.19 222.33 42919.93 47877.88 2017-05-26 08:53:58.000 146 21216.23 222.29 42919.96 47877.90 2017-05-26 08:53:59.000 146 21216.22 222.29 42919.98 47877.94 2017-05-26 08:54:00.000 146 21216.26 222.34 42920.00 47877.93 2017-05-26 08:54:01.000 146 21216.25 222.38 42920.03 47877.98 2017-05-26 08:54:02.000 146 21216.26 222.39 42920.01 47877.98 2017-05-26 08:54:03.000 146 21216.30 222.43 42920.00 47878.02 2017-05-26 08:54:04.000 146 21216.28 222.47 42920.01 47878.01 2017-05-26 08:54:05.000 146 21216.29 222.47 42920.00 47877.98 2017-05-26 08:54:06.000 146 21216.32 222.48 42919.97 47878.01 2017-05-26 08:54:07.000 146 21216.38 222.48 42919.96 47877.98 2017-05-26 08:54:08.000 146 21216.42 222.46 42919.96 47878.01 2017-05-26 08:54:09.000 146 21216.45 222.45 42919.95 47878.00 2017-05-26 08:54:10.000 146 21216.49 222.44 42919.96 47878.04 2017-05-26 08:54:11.000 146 21216.53 222.40 42920.00 47878.04 2017-05-26 08:54:12.000 146 21216.54 222.37 42919.99 47878.07 2017-05-26 08:54:13.000 146 21216.57 222.39 42920.00 47878.08 2017-05-26 08:54:14.000 146 21216.57 222.36 42920.01 47878.11 2017-05-26 08:54:15.000 146 21216.55 222.32 42920.00 47878.14 2017-05-26 08:54:16.000 146 21216.55 222.29 42920.01 47878.14 2017-05-26 08:54:17.000 146 21216.60 222.22 42920.04 47878.14 2017-05-26 08:54:18.000 146 21216.62 222.19 42920.06 47878.17 2017-05-26 08:54:19.000 146 21216.67 222.16 42920.06 47878.20 2017-05-26 08:54:20.000 146 21216.66 222.11 42920.05 47878.18 2017-05-26 08:54:21.000 146 21216.60 222.08 42920.05 47878.19 2017-05-26 08:54:22.000 146 21216.55 222.03 42920.08 47878.18 2017-05-26 08:54:23.000 146 21216.54 222.02 42920.10 47878.22 2017-05-26 08:54:24.000 146 21216.57 222.01 42920.12 47878.20 2017-05-26 08:54:25.000 146 21216.53 222.02 42920.11 47878.20 2017-05-26 08:54:26.000 146 21216.53 222.02 42920.11 47878.22 2017-05-26 08:54:27.000 146 21216.51 222.02 42920.12 47878.21 2017-05-26 08:54:28.000 146 21216.52 222.01 42920.13 47878.21 2017-05-26 08:54:29.000 146 21216.48 222.01 42920.11 47878.21 2017-05-26 08:54:30.000 146 21216.45 222.00 42920.11 47878.20 2017-05-26 08:54:31.000 146 21216.43 221.99 42920.13 47878.19 2017-05-26 08:54:32.000 146 21216.42 221.96 42920.14 47878.20 2017-05-26 08:54:33.000 146 21216.41 222.00 42920.14 47878.17 2017-05-26 08:54:34.000 146 21216.38 222.03 42920.12 47878.16 2017-05-26 08:54:35.000 146 21216.39 222.02 42920.13 47878.17 2017-05-26 08:54:36.000 146 21216.35 222.03 42920.09 47878.16 2017-05-26 08:54:37.000 146 21216.33 222.08 42920.04 47878.08 2017-05-26 08:54:38.000 146 21216.33 222.08 42920.03 47878.07 2017-05-26 08:54:39.000 146 21216.34 222.08 42919.97 47878.04 2017-05-26 08:54:40.000 146 21216.39 222.04 42919.98 47878.04 2017-05-26 08:54:41.000 146 21216.37 222.01 42919.97 47878.01 2017-05-26 08:54:42.000 146 21216.37 222.01 42919.97 47878.07 2017-05-26 08:54:43.000 146 21216.37 222.01 42919.96 47878.01 2017-05-26 08:54:44.000 146 21216.39 222.04 42919.94 47877.96 2017-05-26 08:54:45.000 146 21216.37 222.01 42919.86 47877.95 2017-05-26 08:54:46.000 146 21216.42 221.96 42919.86 47877.93 2017-05-26 08:54:47.000 146 21216.43 221.92 42919.87 47877.95 2017-05-26 08:54:48.000 146 21216.44 221.88 42919.88 47877.97 2017-05-26 08:54:49.000 146 21216.41 221.92 42919.87 47877.97 2017-05-26 08:54:50.000 146 21216.40 221.98 42919.87 47877.96 2017-05-26 08:54:51.000 146 21216.38 222.01 42919.85 47877.95 2017-05-26 08:54:52.000 146 21216.39 222.03 42919.81 47877.91 2017-05-26 08:54:53.000 146 21216.41 222.06 42919.80 47877.90 2017-05-26 08:54:54.000 146 21216.41 222.08 42919.79 47877.88 2017-05-26 08:54:55.000 146 21216.40 222.12 42919.80 47877.89 2017-05-26 08:54:56.000 146 21216.42 222.09 42919.79 47877.87 2017-05-26 08:54:57.000 146 21216.43 222.06 42919.80 47877.87 2017-05-26 08:54:58.000 146 21216.41 222.09 42919.81 47877.86 2017-05-26 08:54:59.000 146 21216.41 222.11 42919.77 47877.87 2017-05-26 08:55:00.000 146 21216.39 222.04 42919.80 47877.87 2017-05-26 08:55:01.000 146 21216.37 222.04 42919.79 47877.87 2017-05-26 08:55:02.000 146 21216.35 222.01 42919.78 47877.88 2017-05-26 08:55:03.000 146 21216.35 221.94 42919.83 47877.89 2017-05-26 08:55:04.000 146 21216.37 221.92 42919.83 47877.89 2017-05-26 08:55:05.000 146 21216.39 221.90 42919.85 47877.91 2017-05-26 08:55:06.000 146 21216.39 221.88 42919.85 47877.93 2017-05-26 08:55:07.000 146 21216.41 221.87 42919.87 47877.94 2017-05-26 08:55:08.000 146 21216.41 221.86 42919.90 47877.93 2017-05-26 08:55:09.000 146 21216.38 221.87 42919.89 47877.96 2017-05-26 08:55:10.000 146 21216.35 221.88 42919.90 47877.93 2017-05-26 08:55:11.000 146 21216.34 221.86 42919.87 47877.94 2017-05-26 08:55:12.000 146 21216.32 221.86 42919.83 47877.92 2017-05-26 08:55:13.000 146 21216.32 221.87 42919.84 47877.88 2017-05-26 08:55:14.000 146 21216.31 221.87 42919.84 47877.85 2017-05-26 08:55:15.000 146 21216.30 221.85 42919.79 47877.84 2017-05-26 08:55:16.000 146 21216.32 221.88 42919.77 47877.81 2017-05-26 08:55:17.000 146 21216.37 221.91 42919.76 47877.83 2017-05-26 08:55:18.000 146 21216.38 221.90 42919.72 47877.79 2017-05-26 08:55:19.000 146 21216.37 221.88 42919.74 47877.81 2017-05-26 08:55:20.000 146 21216.38 221.86 42919.76 47877.81 2017-05-26 08:55:21.000 146 21216.41 221.85 42919.75 47877.83 2017-05-26 08:55:22.000 146 21216.44 221.84 42919.74 47877.84 2017-05-26 08:55:23.000 146 21216.45 221.83 42919.75 47877.86 2017-05-26 08:55:24.000 146 21216.46 221.80 42919.76 47877.88 2017-05-26 08:55:25.000 146 21216.49 221.78 42919.75 47877.86 2017-05-26 08:55:26.000 146 21216.50 221.76 42919.78 47877.92 2017-05-26 08:55:27.000 146 21216.53 221.74 42919.81 47877.92 2017-05-26 08:55:28.000 146 21216.59 221.70 42919.83 47877.98 2017-05-26 08:55:29.000 146 21216.60 221.70 42919.84 47877.96 2017-05-26 08:55:30.000 146 21216.62 221.72 42919.84 47877.98 2017-05-26 08:55:31.000 146 21216.66 221.73 42919.80 47877.98 2017-05-26 08:55:32.000 146 21216.71 221.76 42919.79 47877.98 2017-05-26 08:55:33.000 146 21216.68 221.78 42919.72 47877.98 2017-05-26 08:55:34.000 146 21216.68 221.75 42919.73 47877.96 2017-05-26 08:55:35.000 146 21216.63 221.72 42919.75 47877.93 2017-05-26 08:55:36.000 146 21216.60 221.69 42919.76 47877.92 2017-05-26 08:55:37.000 146 21216.60 221.65 42919.77 47877.93 2017-05-26 08:55:38.000 146 21216.61 221.63 42919.76 47877.90 2017-05-26 08:55:39.000 146 21216.60 221.65 42919.77 47877.91 2017-05-26 08:55:40.000 146 21216.63 221.63 42919.74 47877.93 2017-05-26 08:55:41.000 146 21216.60 221.63 42919.74 47877.94 2017-05-26 08:55:42.000 146 21216.59 221.64 42919.75 47877.91 2017-05-26 08:55:43.000 146 21216.57 221.61 42919.74 47877.91 2017-05-26 08:55:44.000 146 21216.52 221.60 42919.76 47877.88 2017-05-26 08:55:45.000 146 21216.50 221.58 42919.79 47877.92 2017-05-26 08:55:46.000 146 21216.51 221.56 42919.75 47877.90 2017-05-26 08:55:47.000 146 21216.54 221.56 42919.73 47877.87 2017-05-26 08:55:48.000 146 21216.52 221.54 42919.72 47877.89 2017-05-26 08:55:49.000 146 21216.53 221.55 42919.75 47877.90 2017-05-26 08:55:50.000 146 21216.51 221.56 42919.74 47877.91 2017-05-26 08:55:51.000 146 21216.51 221.54 42919.74 47877.87 2017-05-26 08:55:52.000 146 21216.50 221.56 42919.75 47877.86 2017-05-26 08:55:53.000 146 21216.51 221.57 42919.72 47877.87 2017-05-26 08:55:54.000 146 21216.50 221.58 42919.73 47877.83 2017-05-26 08:55:55.000 146 21216.51 221.59 42919.71 47877.82 2017-05-26 08:55:56.000 146 21216.50 221.58 42919.68 47877.85 2017-05-26 08:55:57.000 146 21216.50 221.58 42919.70 47877.81 2017-05-26 08:55:58.000 146 21216.53 221.58 42919.71 47877.82 2017-05-26 08:55:59.000 146 21216.55 221.59 42919.68 47877.81 2017-05-26 08:56:00.000 146 21216.59 221.61 42919.66 47877.82 2017-05-26 08:56:01.000 146 21216.62 221.65 42919.67 47877.83 2017-05-26 08:56:02.000 146 21216.64 221.69 42919.67 47877.83 2017-05-26 08:56:03.000 146 21216.63 221.70 42919.64 47877.83 2017-05-26 08:56:04.000 146 21216.65 221.72 42919.65 47877.84 2017-05-26 08:56:05.000 146 21216.64 221.75 42919.61 47877.84 2017-05-26 08:56:06.000 146 21216.67 221.77 42919.59 47877.83 2017-05-26 08:56:07.000 146 21216.65 221.72 42919.60 47877.81 2017-05-26 08:56:08.000 146 21216.68 221.72 42919.62 47877.82 2017-05-26 08:56:09.000 146 21216.66 221.72 42919.63 47877.84 2017-05-26 08:56:10.000 146 21216.69 221.68 42919.64 47877.83 2017-05-26 08:56:11.000 146 21216.69 221.69 42919.65 47877.88 2017-05-26 08:56:12.000 146 21216.69 221.72 42919.66 47877.87 2017-05-26 08:56:13.000 146 21216.71 221.71 42919.64 47877.86 2017-05-26 08:56:14.000 146 21216.74 221.71 42919.58 47877.82 2017-05-26 08:56:15.000 146 21216.71 221.65 42919.59 47877.82 2017-05-26 08:56:16.000 146 21216.72 221.60 42919.57 47877.80 2017-05-26 08:56:17.000 146 21216.74 221.52 42919.61 47877.83 2017-05-26 08:56:18.000 146 21216.78 221.45 42919.63 47877.85 2017-05-26 08:56:19.000 146 21216.79 221.40 42919.66 47877.86 2017-05-26 08:56:20.000 146 21216.80 221.35 42919.70 47877.89 2017-05-26 08:56:21.000 146 21216.79 221.28 42919.71 47877.92 2017-05-26 08:56:22.000 146 21216.78 221.21 42919.73 47877.96 2017-05-26 08:56:23.000 146 21216.83 221.16 42919.80 47878.02 2017-05-26 08:56:24.000 146 21216.85 221.11 42919.82 47878.05 2017-05-26 08:56:25.000 146 21216.87 221.05 42919.87 47878.08 2017-05-26 08:56:26.000 146 21216.88 221.01 42919.90 47878.15 2017-05-26 08:56:27.000 146 21216.89 220.96 42919.93 47878.17 2017-05-26 08:56:28.000 146 21216.88 220.91 42919.98 47878.24 2017-05-26 08:56:29.000 146 21216.87 220.88 42920.05 47878.28 2017-05-26 08:56:30.000 146 21216.91 220.83 42920.06 47878.30 2017-05-26 08:56:31.000 146 21216.92 220.85 42920.06 47878.30 2017-05-26 08:56:32.000 146 21216.89 220.86 42920.06 47878.33 2017-05-26 08:56:33.000 146 21216.91 220.84 42920.09 47878.32 2017-05-26 08:56:34.000 146 21216.91 220.86 42920.07 47878.34 2017-05-26 08:56:35.000 146 21216.90 220.93 42920.05 47878.31 2017-05-26 08:56:36.000 146 21216.88 221.04 42919.99 47878.31 2017-05-26 08:56:37.000 146 21216.87 221.09 42919.94 47878.26 2017-05-26 08:56:38.000 146 21216.87 221.11 42919.88 47878.20 2017-05-26 08:56:39.000 146 21216.86 221.10 42919.86 47878.16 2017-05-26 08:56:40.000 146 21216.86 221.13 42919.83 47878.09 2017-05-26 08:56:41.000 146 21216.87 221.18 42919.79 47878.05 2017-05-26 08:56:42.000 146 21216.91 221.15 42919.78 47878.06 2017-05-26 08:56:43.000 146 21216.88 221.17 42919.78 47878.04 2017-05-26 08:56:44.000 146 21216.90 221.14 42919.76 47878.04 2017-05-26 08:56:45.000 146 21216.89 221.13 42919.77 47878.05 2017-05-26 08:56:46.000 146 21216.89 221.09 42919.77 47878.03 2017-05-26 08:56:47.000 146 21216.87 221.07 42919.81 47878.05 2017-05-26 08:56:48.000 146 21216.86 221.10 42919.83 47878.04 2017-05-26 08:56:49.000 146 21216.85 221.11 42919.80 47878.06 2017-05-26 08:56:50.000 146 21216.83 221.15 42919.78 47878.04 2017-05-26 08:56:51.000 146 21216.83 221.13 42919.78 47878.06 2017-05-26 08:56:52.000 146 21216.79 221.13 42919.78 47878.01 2017-05-26 08:56:53.000 146 21216.78 221.14 42919.79 47878.02 2017-05-26 08:56:54.000 146 21216.76 221.13 42919.76 47878.00 2017-05-26 08:56:55.000 146 21216.77 221.11 42919.74 47878.00 2017-05-26 08:56:56.000 146 21216.75 221.13 42919.74 47877.93 2017-05-26 08:56:57.000 146 21216.75 221.12 42919.70 47877.95 2017-05-26 08:56:58.000 146 21216.75 221.11 42919.71 47877.91 2017-05-26 08:56:59.000 146 21216.74 221.12 42919.68 47877.89 2017-05-26 08:57:00.000 146 21216.69 221.11 42919.69 47877.89 2017-05-26 08:57:01.000 146 21216.69 221.04 42919.69 47877.88 2017-05-26 08:57:02.000 146 21216.70 221.00 42919.71 47877.86 2017-05-26 08:57:03.000 146 21216.71 220.97 42919.74 47877.88 2017-05-26 08:57:04.000 146 21216.72 220.95 42919.74 47877.91 2017-05-26 08:57:05.000 146 21216.74 220.98 42919.73 47877.93 2017-05-26 08:57:06.000 146 21216.72 221.03 42919.70 47877.92 2017-05-26 08:57:07.000 146 21216.73 221.08 42919.64 47877.91 2017-05-26 08:57:08.000 146 21216.74 221.12 42919.62 47877.85 2017-05-26 08:57:09.000 146 21216.73 221.14 42919.60 47877.85 2017-05-26 08:57:10.000 146 21216.70 221.13 42919.56 47877.80 2017-05-26 08:57:11.000 146 21216.67 221.11 42919.54 47877.76 2017-05-26 08:57:12.000 146 21216.69 221.09 42919.52 47877.73 2017-05-26 08:57:13.000 146 21216.67 221.11 42919.48 47877.70 2017-05-26 08:57:14.000 146 21216.64 221.12 42919.47 47877.66 2017-05-26 08:57:15.000 146 21216.67 221.12 42919.41 47877.68 2017-05-26 08:57:16.000 146 21216.64 221.11 42919.38 47877.63 2017-05-26 08:57:17.000 146 21216.58 221.12 42919.37 47877.61 2017-05-26 08:57:18.000 146 21216.54 221.17 42919.33 47877.56 2017-05-26 08:57:19.000 146 21216.47 221.17 42919.26 47877.47 2017-05-26 08:57:20.000 146 21216.44 221.12 42919.27 47877.44 2017-05-26 08:57:21.000 146 21216.43 221.06 42919.25 47877.40 2017-05-26 08:57:22.000 146 21216.44 220.98 42919.31 47877.42 2017-05-26 08:57:23.000 146 21216.45 220.96 42919.36 47877.44 2017-05-26 08:57:24.000 146 21216.40 220.92 42919.40 47877.46 2017-05-26 08:57:25.000 146 21216.35 220.88 42919.41 47877.47 2017-05-26 08:57:26.000 146 21216.33 220.93 42919.44 47877.50 2017-05-26 08:57:27.000 146 21216.32 221.03 42919.45 47877.50 2017-05-26 08:57:28.000 146 21216.31 221.11 42919.41 47877.49 2017-05-26 08:57:29.000 146 21216.29 221.16 42919.36 47877.43 2017-05-26 08:57:30.000 146 21216.30 221.16 42919.27 47877.39 2017-05-26 08:57:31.000 146 21216.29 221.22 42919.21 47877.32 2017-05-26 08:57:32.000 146 21216.28 221.27 42919.15 47877.27 2017-05-26 08:57:33.000 146 21216.28 221.31 42919.08 47877.21 2017-05-26 08:57:34.000 146 21216.27 221.32 42919.07 47877.16 2017-05-26 08:57:35.000 146 21216.25 221.30 42919.03 47877.15 2017-05-26 08:57:36.000 146 21216.28 221.29 42918.99 47877.08 2017-05-26 08:57:37.000 146 21216.32 221.28 42918.95 47877.09 2017-05-26 08:57:38.000 146 21216.37 221.26 42918.94 47877.07 2017-05-26 08:57:39.000 146 21216.35 221.29 42918.91 47877.06 2017-05-26 08:57:40.000 146 21216.33 221.31 42918.90 47877.05 2017-05-26 08:57:41.000 146 21216.32 221.33 42918.89 47877.04 2017-05-26 08:57:42.000 146 21216.31 221.32 42918.88 47876.98 2017-05-26 08:57:43.000 146 21216.29 221.29 42918.83 47877.01 2017-05-26 08:57:44.000 146 21216.27 221.27 42918.83 47876.96 2017-05-26 08:57:45.000 146 21216.28 221.26 42918.84 47876.95 2017-05-26 08:57:46.000 146 21216.28 221.25 42918.81 47876.96 2017-05-26 08:57:47.000 146 21216.27 221.26 42918.80 47876.94 2017-05-26 08:57:48.000 146 21216.27 221.23 42918.81 47876.93 2017-05-26 08:57:49.000 146 21216.30 221.20 42918.81 47876.93 2017-05-26 08:57:50.000 146 21216.29 221.19 42918.83 47876.92 2017-05-26 08:57:51.000 146 21216.31 221.17 42918.80 47876.91 2017-05-26 08:57:52.000 146 21216.31 221.17 42918.79 47876.90 2017-05-26 08:57:53.000 146 21216.32 221.18 42918.84 47876.92 2017-05-26 08:57:54.000 146 21216.34 221.21 42918.83 47876.93 2017-05-26 08:57:55.000 146 21216.32 221.21 42918.77 47876.91 2017-05-26 08:57:56.000 146 21216.30 221.17 42918.75 47876.90 2017-05-26 08:57:57.000 146 21216.26 221.18 42918.74 47876.90 2017-05-26 08:57:58.000 146 21216.25 221.16 42918.76 47876.90 2017-05-26 08:57:59.000 146 21216.24 221.14 42918.78 47876.86 2017-05-26 08:58:00.000 146 21216.25 221.13 42918.79 47876.87 2017-05-26 08:58:01.000 146 21216.30 221.14 42918.77 47876.85 2017-05-26 08:58:02.000 146 21216.32 221.14 42918.78 47876.91 2017-05-26 08:58:03.000 146 21216.33 221.13 42918.78 47876.90 2017-05-26 08:58:04.000 146 21216.39 221.13 42918.77 47876.90 2017-05-26 08:58:05.000 146 21216.41 221.12 42918.78 47876.95 2017-05-26 08:58:06.000 146 21216.45 221.06 42918.79 47876.95 2017-05-26 08:58:07.000 146 21216.42 220.99 42918.85 47876.95 2017-05-26 08:58:08.000 146 21216.40 220.92 42918.86 47876.97 2017-05-26 08:58:09.000 146 21216.37 220.88 42918.91 47877.00 2017-05-26 08:58:10.000 146 21216.38 220.86 42918.92 47877.00 2017-05-26 08:58:11.000 146 21216.39 220.83 42918.93 47877.04 2017-05-26 08:58:12.000 146 21216.40 220.81 42918.97 47877.07 2017-05-26 08:58:13.000 146 21216.39 220.81 42918.98 47877.08 2017-05-26 08:58:14.000 146 21216.38 220.82 42919.00 47877.09 2017-05-26 08:58:15.000 146 21216.40 220.78 42919.02 47877.12 2017-05-26 08:58:16.000 146 21216.40 220.74 42919.02 47877.11 2017-05-26 08:58:17.000 146 21216.40 220.68 42919.02 47877.13 2017-05-26 08:58:18.000 146 21216.44 220.66 42919.06 47877.16 2017-05-26 08:58:19.000 146 21216.48 220.62 42919.08 47877.18 2017-05-26 08:58:20.000 146 21216.48 220.60 42919.11 47877.23 2017-05-26 08:58:21.000 146 21216.49 220.59 42919.15 47877.26 2017-05-26 08:58:22.000 146 21216.54 220.59 42919.13 47877.29 2017-05-26 08:58:23.000 146 21216.55 220.55 42919.15 47877.30 2017-05-26 08:58:24.000 146 21216.58 220.54 42919.16 47877.31 2017-05-26 08:58:25.000 146 21216.57 220.53 42919.12 47877.32 2017-05-26 08:58:26.000 146 21216.57 220.54 42919.13 47877.32 2017-05-26 08:58:27.000 146 21216.56 220.54 42919.16 47877.33 2017-05-26 08:58:28.000 146 21216.54 220.51 42919.17 47877.32 2017-05-26 08:58:29.000 146 21216.56 220.46 42919.15 47877.34 2017-05-26 08:58:30.000 146 21216.57 220.41 42919.18 47877.31 2017-05-26 08:58:31.000 146 21216.60 220.36 42919.19 47877.36 2017-05-26 08:58:32.000 146 21216.59 220.32 42919.17 47877.38 2017-05-26 08:58:33.000 146 21216.57 220.26 42919.24 47877.41 2017-05-26 08:58:34.000 146 21216.54 220.24 42919.28 47877.42 2017-05-26 08:58:35.000 146 21216.54 220.24 42919.29 47877.44 2017-05-26 08:58:36.000 146 21216.52 220.29 42919.32 47877.45 2017-05-26 08:58:37.000 146 21216.55 220.32 42919.31 47877.48 2017-05-26 08:58:38.000 146 21216.56 220.31 42919.29 47877.44 2017-05-26 08:58:39.000 146 21216.57 220.29 42919.29 47877.44 2017-05-26 08:58:40.000 146 21216.57 220.30 42919.26 47877.42 2017-05-26 08:58:41.000 146 21216.58 220.28 42919.23 47877.41 2017-05-26 08:58:42.000 146 21216.58 220.27 42919.22 47877.43 2017-05-26 08:58:43.000 146 21216.60 220.27 42919.23 47877.44 2017-05-26 08:58:44.000 146 21216.61 220.28 42919.25 47877.47 2017-05-26 08:58:45.000 146 21216.66 220.24 42919.22 47877.47 2017-05-26 08:58:46.000 146 21216.70 220.23 42919.26 47877.47 2017-05-26 08:58:47.000 146 21216.67 220.26 42919.28 47877.50 2017-05-26 08:58:48.000 146 21216.65 220.34 42919.23 47877.46 2017-05-26 08:58:49.000 146 21216.66 220.38 42919.17 47877.45 2017-05-26 08:58:50.000 146 21216.65 220.39 42919.12 47877.41 2017-05-26 08:58:51.000 146 21216.66 220.40 42919.08 47877.34 2017-05-26 08:58:52.000 146 21216.68 220.40 42919.06 47877.33 2017-05-26 08:58:53.000 146 21216.69 220.38 42919.06 47877.35 2017-05-26 08:58:54.000 146 21216.69 220.37 42919.07 47877.30 2017-05-26 08:58:55.000 146 21216.71 220.34 42919.04 47877.30 2017-05-26 08:58:56.000 146 21216.70 220.29 42919.03 47877.33 2017-05-26 08:58:57.000 146 21216.72 220.25 42919.08 47877.34 2017-05-26 08:58:58.000 146 21216.77 220.26 42919.10 47877.40 2017-05-26 08:58:59.000 146 21216.82 220.21 42919.13 47877.42 2017-05-26 08:59:00.000 146 21216.81 220.19 42919.16 47877.44 2017-05-26 08:59:01.000 146 21216.81 220.16 42919.19 47877.46 2017-05-26 08:59:02.000 146 21216.80 220.17 42919.18 47877.47 2017-05-26 08:59:03.000 146 21216.80 220.20 42919.19 47877.50 2017-05-26 08:59:04.000 146 21216.81 220.23 42919.20 47877.46 2017-05-26 08:59:05.000 146 21216.82 220.22 42919.16 47877.47 2017-05-26 08:59:06.000 146 21216.83 220.20 42919.15 47877.46 2017-05-26 08:59:07.000 146 21216.84 220.19 42919.14 47877.47 2017-05-26 08:59:08.000 146 21216.81 220.17 42919.15 47877.45 2017-05-26 08:59:09.000 146 21216.86 220.12 42919.17 47877.45 2017-05-26 08:59:10.000 146 21216.88 220.08 42919.18 47877.46 2017-05-26 08:59:11.000 146 21216.89 220.01 42919.19 47877.51 2017-05-26 08:59:12.000 146 21216.90 219.98 42919.22 47877.54 2017-05-26 08:59:13.000 146 21216.93 220.02 42919.25 47877.56 2017-05-26 08:59:14.000 146 21216.90 220.07 42919.22 47877.58 2017-05-26 08:59:15.000 146 21216.86 220.10 42919.17 47877.54 2017-05-26 08:59:16.000 146 21216.84 220.11 42919.14 47877.52 2017-05-26 08:59:17.000 146 21216.84 220.08 42919.18 47877.50 2017-05-26 08:59:18.000 146 21216.82 220.07 42919.17 47877.47 2017-05-26 08:59:19.000 146 21216.81 220.07 42919.19 47877.47 2017-05-26 08:59:20.000 146 21216.80 220.07 42919.19 47877.46 2017-05-26 08:59:21.000 146 21216.78 220.05 42919.19 47877.47 2017-05-26 08:59:22.000 146 21216.77 220.03 42919.21 47877.49 2017-05-26 08:59:23.000 146 21216.80 220.02 42919.20 47877.48 2017-05-26 08:59:24.000 146 21216.79 220.03 42919.22 47877.52 2017-05-26 08:59:25.000 146 21216.80 219.99 42919.22 47877.50 2017-05-26 08:59:26.000 146 21216.79 219.98 42919.19 47877.51 2017-05-26 08:59:27.000 146 21216.80 219.97 42919.22 47877.51 2017-05-26 08:59:28.000 146 21216.82 219.99 42919.23 47877.50 2017-05-26 08:59:29.000 146 21216.83 220.02 42919.23 47877.51 2017-05-26 08:59:30.000 146 21216.82 220.03 42919.20 47877.52 2017-05-26 08:59:31.000 146 21216.82 220.05 42919.18 47877.46 2017-05-26 08:59:32.000 146 21216.82 220.04 42919.14 47877.47 2017-05-26 08:59:33.000 146 21216.83 220.02 42919.11 47877.45 2017-05-26 08:59:34.000 146 21216.86 220.00 42919.10 47877.44 2017-05-26 08:59:35.000 146 21216.84 219.97 42919.08 47877.40 2017-05-26 08:59:36.000 146 21216.82 219.91 42919.08 47877.38 2017-05-26 08:59:37.000 146 21216.78 219.91 42919.07 47877.39 2017-05-26 08:59:38.000 146 21216.77 219.93 42919.05 47877.37 2017-05-26 08:59:39.000 146 21216.76 219.93 42919.05 47877.35 2017-05-26 08:59:40.000 146 21216.74 219.91 42919.01 47877.34 2017-05-26 08:59:41.000 146 21216.73 219.90 42919.00 47877.29 2017-05-26 08:59:42.000 146 21216.69 219.90 42918.99 47877.29 2017-05-26 08:59:43.000 146 21216.71 219.88 42918.99 47877.27 2017-05-26 08:59:44.000 146 21216.76 219.86 42918.99 47877.24 2017-05-26 08:59:45.000 146 21216.75 219.82 42918.94 47877.23 2017-05-26 08:59:46.000 146 21216.74 219.75 42918.96 47877.25 2017-05-26 08:59:47.000 146 21216.73 219.73 42918.98 47877.24 2017-05-26 08:59:48.000 146 21216.73 219.69 42918.97 47877.26 2017-05-26 08:59:49.000 146 21216.73 219.69 42918.99 47877.27 2017-05-26 08:59:50.000 146 21216.74 219.69 42919.01 47877.27 2017-05-26 08:59:51.000 146 21216.71 219.71 42918.99 47877.28 2017-05-26 08:59:52.000 146 21216.68 219.75 42918.95 47877.25 2017-05-26 08:59:53.000 146 21216.66 219.78 42918.91 47877.25 2017-05-26 08:59:54.000 146 21216.67 219.76 42918.91 47877.21 2017-05-26 08:59:55.000 146 21216.71 219.77 42918.90 47877.21 2017-05-26 08:59:56.000 146 21216.72 219.74 42918.90 47877.19 2017-05-26 08:59:57.000 146 21216.76 219.70 42918.90 47877.20 2017-05-26 08:59:58.000 146 21216.79 219.65 42918.96 47877.19 2017-05-26 08:59:59.000 146 21216.81 219.59 42918.97 47877.24 2017-05-26 09:00:00.000 146 21216.81 219.56 42918.95 47877.22 2017-05-26 09:00:01.000 146 21216.86 219.56 42918.95 47877.27 2017-05-26 09:00:02.000 146 21216.87 219.50 42918.99 47877.30 2017-05-26 09:00:03.000 146 21216.85 219.49 42919.02 47877.34 2017-05-26 09:00:04.000 146 21216.87 219.46 42919.03 47877.33 2017-05-26 09:00:05.000 146 21216.92 219.46 42919.06 47877.38 2017-05-26 09:00:06.000 146 21216.93 219.47 42919.05 47877.41 2017-05-26 09:00:07.000 146 21216.96 219.49 42919.10 47877.44 2017-05-26 09:00:08.000 146 21216.96 219.51 42919.13 47877.44 2017-05-26 09:00:09.000 146 21216.91 219.52 42919.08 47877.43 2017-05-26 09:00:10.000 146 21216.90 219.54 42919.05 47877.41 2017-05-26 09:00:11.000 146 21216.94 219.54 42919.05 47877.40 2017-05-26 09:00:12.000 146 21216.96 219.58 42919.03 47877.41 2017-05-26 09:00:13.000 146 21216.97 219.60 42918.99 47877.40 2017-05-26 09:00:14.000 146 21216.96 219.58 42918.98 47877.37 2017-05-26 09:00:15.000 146 21216.93 219.56 42918.95 47877.38 2017-05-26 09:00:16.000 146 21216.91 219.56 42918.93 47877.31 2017-05-26 09:00:17.000 146 21216.94 219.54 42918.94 47877.32 2017-05-26 09:00:18.000 146 21216.93 219.53 42918.89 47877.27 2017-05-26 09:00:19.000 146 21216.93 219.54 42918.90 47877.26 2017-05-26 09:00:20.000 146 21216.94 219.52 42918.90 47877.29 2017-05-26 09:00:21.000 146 21216.92 219.52 42918.88 47877.25 2017-05-26 09:00:22.000 146 21216.90 219.52 42918.86 47877.22 2017-05-26 09:00:23.000 146 21216.85 219.54 42918.86 47877.21 2017-05-26 09:00:24.000 146 21216.85 219.56 42918.82 47877.20 2017-05-26 09:00:25.000 146 21216.83 219.58 42918.76 47877.14 2017-05-26 09:00:26.000 146 21216.82 219.63 42918.69 47877.10 2017-05-26 09:00:27.000 146 21216.76 219.65 42918.65 47877.04 2017-05-26 09:00:28.000 146 21216.76 219.65 42918.63 47877.00 2017-05-26 09:00:29.000 146 21216.76 219.65 42918.60 47876.97 2017-05-26 09:00:30.000 146 21216.76 219.62 42918.59 47876.98 2017-05-26 09:00:31.000 146 21216.77 219.63 42918.57 47876.94 2017-05-26 09:00:32.000 146 21216.78 219.62 42918.58 47876.93 2017-05-26 09:00:33.000 146 21216.77 219.59 42918.62 47876.93 2017-05-26 09:00:34.000 146 21216.81 219.57 42918.60 47876.97 2017-05-26 09:00:35.000 146 21216.85 219.56 42918.60 47876.94 2017-05-26 09:00:36.000 146 21216.89 219.56 42918.62 47876.98 2017-05-26 09:00:37.000 146 21216.88 219.58 42918.60 47876.96 2017-05-26 09:00:38.000 146 21216.85 219.54 42918.60 47876.98 2017-05-26 09:00:39.000 146 21216.84 219.49 42918.62 47877.00 2017-05-26 09:00:40.000 146 21216.83 219.46 42918.64 47876.96 2017-05-26 09:00:41.000 146 21216.81 219.40 42918.67 47876.99 2017-05-26 09:00:42.000 146 21216.77 219.35 42918.70 47877.01 2017-05-26 09:00:43.000 146 21216.77 219.30 42918.73 47877.02 2017-05-26 09:00:44.000 146 21216.78 219.29 42918.76 47877.07 2017-05-26 09:00:45.000 146 21216.82 219.29 42918.79 47877.09 2017-05-26 09:00:46.000 146 21216.86 219.29 42918.80 47877.08 2017-05-26 09:00:47.000 146 21216.88 219.30 42918.78 47877.15 2017-05-26 09:00:48.000 146 21216.93 219.25 42918.83 47877.17 2017-05-26 09:00:49.000 146 21216.95 219.25 42918.81 47877.15 2017-05-26 09:00:50.000 146 21216.95 219.29 42918.81 47877.20 2017-05-26 09:00:51.000 146 21216.99 219.31 42918.78 47877.20 2017-05-26 09:00:52.000 146 21217.06 219.32 42918.75 47877.19 2017-05-26 09:00:53.000 146 21217.04 219.33 42918.71 47877.21 2017-05-26 09:00:54.000 146 21217.00 219.34 42918.71 47877.17 2017-05-26 09:00:55.000 146 21217.00 219.32 42918.72 47877.14 2017-05-26 09:00:56.000 146 21217.00 219.32 42918.68 47877.13 2017-05-26 09:00:57.000 146 21216.99 219.33 42918.69 47877.14 2017-05-26 09:00:58.000 146 21216.99 219.34 42918.67 47877.11 2017-05-26 09:00:59.000 146 21216.98 219.32 42918.68 47877.07 2017-05-26 09:01:00.000 146 21216.99 219.29 42918.69 47877.11 2017-05-26 09:01:01.000 146 21216.95 219.31 42918.67 47877.09 2017-05-26 09:01:02.000 146 21216.98 219.30 42918.64 47877.06 2017-05-26 09:01:03.000 146 21216.99 219.27 42918.69 47877.08 2017-05-26 09:01:04.000 146 21216.99 219.29 42918.64 47877.08 2017-05-26 09:01:05.000 146 21216.95 219.29 42918.62 47877.06 2017-05-26 09:01:06.000 146 21216.98 219.30 42918.63 47877.07 2017-05-26 09:01:07.000 146 21217.03 219.31 42918.63 47877.03 2017-05-26 09:01:08.000 146 21217.05 219.28 42918.62 47877.07 2017-05-26 09:01:09.000 146 21217.06 219.27 42918.61 47877.05 2017-05-26 09:01:10.000 146 21217.07 219.23 42918.64 47877.05 2017-05-26 09:01:11.000 146 21217.08 219.17 42918.66 47877.06 2017-05-26 09:01:12.000 146 21217.06 219.12 42918.69 47877.08 2017-05-26 09:01:13.000 146 21217.04 219.08 42918.72 47877.13 2017-05-26 09:01:14.000 146 21217.06 219.04 42918.75 47877.15 2017-05-26 09:01:15.000 146 21217.05 219.03 42918.77 47877.17 2017-05-26 09:01:16.000 146 21217.06 219.03 42918.78 47877.21 2017-05-26 09:01:17.000 146 21217.08 219.05 42918.81 47877.19 2017-05-26 09:01:18.000 146 21217.08 219.02 42918.80 47877.21 2017-05-26 09:01:19.000 146 21217.07 219.02 42918.81 47877.21 2017-05-26 09:01:20.000 146 21217.06 219.04 42918.79 47877.20 2017-05-26 09:01:21.000 146 21217.06 219.04 42918.78 47877.20 2017-05-26 09:01:22.000 146 21217.07 219.02 42918.78 47877.18 2017-05-26 09:01:23.000 146 21217.04 219.02 42918.76 47877.17 2017-05-26 09:01:24.000 146 21217.04 219.00 42918.73 47877.16 2017-05-26 09:01:25.000 146 21217.04 219.00 42918.77 47877.16 2017-05-26 09:01:26.000 146 21217.00 219.01 42918.77 47877.16 2017-05-26 09:01:27.000 146 21217.05 219.00 42918.75 47877.15 2017-05-26 09:01:28.000 146 21217.02 219.00 42918.74 47877.15 2017-05-26 09:01:29.000 146 21217.02 219.00 42918.75 47877.13 2017-05-26 09:01:30.000 146 21217.01 219.00 42918.73 47877.14 2017-05-26 09:01:31.000 146 21217.02 218.98 42918.72 47877.14 2017-05-26 09:01:32.000 146 21217.05 218.99 42918.74 47877.15 2017-05-26 09:01:33.000 146 21217.03 219.03 42918.74 47877.12 2017-05-26 09:01:34.000 146 21217.01 219.06 42918.66 47877.13 2017-05-26 09:01:35.000 146 21217.02 219.02 42918.67 47877.13 2017-05-26 09:01:36.000 146 21217.01 218.97 42918.65 47877.08 2017-05-26 09:01:37.000 146 21217.02 218.92 42918.69 47877.11 2017-05-26 09:01:38.000 146 21217.04 218.92 42918.71 47877.10 2017-05-26 09:01:39.000 146 21217.07 218.92 42918.74 47877.14 2017-05-26 09:01:40.000 146 21217.11 218.91 42918.77 47877.16 2017-05-26 09:01:41.000 146 21217.12 218.93 42918.78 47877.20 2017-05-26 09:01:42.000 146 21217.12 218.94 42918.76 47877.19 2017-05-26 09:01:43.000 146 21217.14 218.93 42918.75 47877.17 2017-05-26 09:01:44.000 146 21217.19 218.89 42918.76 47877.21 2017-05-26 09:01:45.000 146 21217.21 218.87 42918.75 47877.21 2017-05-26 09:01:46.000 146 21217.24 218.84 42918.77 47877.26 2017-05-26 09:01:47.000 146 21217.27 218.85 42918.84 47877.26 2017-05-26 09:01:48.000 146 21217.26 218.81 42918.81 47877.30 2017-05-26 09:01:49.000 146 21217.26 218.82 42918.83 47877.31 2017-05-26 09:01:50.000 146 21217.27 218.78 42918.85 47877.32 2017-05-26 09:01:51.000 146 21217.31 218.74 42918.89 47877.37 2017-05-26 09:01:52.000 146 21217.32 218.73 42918.89 47877.39 2017-05-26 09:01:53.000 146 21217.32 218.74 42918.91 47877.42 2017-05-26 09:01:54.000 146 21217.31 218.71 42918.92 47877.44 2017-05-26 09:01:55.000 146 21217.30 218.74 42918.93 47877.44 2017-05-26 09:01:56.000 146 21217.29 218.75 42918.94 47877.41 2017-05-26 09:01:57.000 146 21217.27 218.81 42918.89 47877.42 2017-05-26 09:01:58.000 146 21217.26 218.87 42918.83 47877.36 2017-05-26 09:01:59.000 146 21217.25 218.93 42918.79 47877.35 2017-05-26 09:02:00.000 146 21217.22 218.98 42918.76 47877.29 2017-05-26 09:02:01.000 146 21217.25 219.00 42918.69 47877.25 2017-05-26 09:02:02.000 146 21217.27 218.99 42918.67 47877.21 2017-05-26 09:02:03.000 146 21217.27 219.02 42918.65 47877.19 2017-05-26 09:02:04.000 146 21217.26 218.98 42918.66 47877.20 2017-05-26 09:02:05.000 146 21217.27 218.95 42918.62 47877.19 2017-05-26 09:02:06.000 146 21217.29 218.94 42918.61 47877.17 2017-05-26 09:02:07.000 146 21217.32 218.93 42918.63 47877.19 2017-05-26 09:02:08.000 146 21217.33 218.90 42918.66 47877.19 2017-05-26 09:02:09.000 146 21217.35 218.88 42918.65 47877.22 2017-05-26 09:02:10.000 146 21217.34 218.86 42918.65 47877.21 2017-05-26 09:02:11.000 146 21217.34 218.88 42918.65 47877.23 2017-05-26 09:02:12.000 146 21217.34 218.90 42918.70 47877.27 2017-05-26 09:02:13.000 146 21217.35 218.89 42918.68 47877.25 2017-05-26 09:02:14.000 146 21217.38 218.88 42918.71 47877.25 2017-05-26 09:02:15.000 146 21217.39 218.86 42918.76 47877.26 2017-05-26 09:02:16.000 146 21217.39 218.86 42918.76 47877.29 2017-05-26 09:02:17.000 146 21217.42 218.87 42918.73 47877.33 2017-05-26 09:02:18.000 146 21217.48 218.88 42918.74 47877.37 2017-05-26 09:02:19.000 146 21217.50 218.91 42918.74 47877.34 2017-05-26 09:02:20.000 146 21217.53 218.88 42918.75 47877.39 2017-05-26 09:02:21.000 146 21217.54 218.88 42918.75 47877.37 2017-05-26 09:02:22.000 146 21217.56 218.86 42918.71 47877.36 2017-05-26 09:02:23.000 146 21217.58 218.87 42918.72 47877.39 2017-05-26 09:02:24.000 146 21217.57 218.87 42918.71 47877.37 2017-05-26 09:02:25.000 146 21217.59 218.85 42918.70 47877.36 2017-05-26 09:02:26.000 146 21217.60 218.86 42918.69 47877.35 2017-05-26 09:02:27.000 146 21217.61 218.85 42918.69 47877.35 2017-05-26 09:02:28.000 146 21217.57 218.86 42918.69 47877.38 2017-05-26 09:02:29.000 146 21217.55 218.86 42918.69 47877.35 2017-05-26 09:02:30.000 146 21217.57 218.82 42918.67 47877.37 2017-05-26 09:02:31.000 146 21217.58 218.82 42918.68 47877.34 2017-05-26 09:02:32.000 146 21217.60 218.81 42918.69 47877.33 2017-05-26 09:02:33.000 146 21217.56 218.80 42918.67 47877.32 2017-05-26 09:02:34.000 146 21217.59 218.74 42918.68 47877.34 2017-05-26 09:02:35.000 146 21217.56 218.73 42918.68 47877.34 2017-05-26 09:02:36.000 146 21217.54 218.74 42918.68 47877.37 2017-05-26 09:02:37.000 146 21217.57 218.76 42918.66 47877.34 2017-05-26 09:02:38.000 146 21217.57 218.75 42918.69 47877.33 2017-05-26 09:02:39.000 146 21217.52 218.76 42918.63 47877.29 2017-05-26 09:02:40.000 146 21217.53 218.75 42918.67 47877.31 2017-05-26 09:02:41.000 146 21217.56 218.74 42918.67 47877.29 2017-05-26 09:02:42.000 146 21217.59 218.71 42918.62 47877.29 2017-05-26 09:02:43.000 146 21217.61 218.70 42918.61 47877.29 2017-05-26 09:02:44.000 146 21217.60 218.72 42918.62 47877.30 2017-05-26 09:02:45.000 146 21217.60 218.71 42918.58 47877.28 2017-05-26 09:02:46.000 146 21217.60 218.70 42918.56 47877.28 2017-05-26 09:02:47.000 146 21217.57 218.71 42918.56 47877.25 2017-05-26 09:02:48.000 146 21217.54 218.71 42918.55 47877.26 2017-05-26 09:02:49.000 146 21217.57 218.74 42918.53 47877.23 2017-05-26 09:02:50.000 146 21217.57 218.76 42918.50 47877.20 2017-05-26 09:02:51.000 146 21217.59 218.80 42918.50 47877.19 2017-05-26 09:02:52.000 146 21217.59 218.77 42918.48 47877.20 2017-05-26 09:02:53.000 146 21217.64 218.75 42918.48 47877.21 2017-05-26 09:02:54.000 146 21217.64 218.76 42918.48 47877.20 2017-05-26 09:02:55.000 146 21217.61 218.74 42918.50 47877.17 2017-05-26 09:02:56.000 146 21217.60 218.76 42918.50 47877.20 2017-05-26 09:02:57.000 146 21217.61 218.79 42918.41 47877.18 2017-05-26 09:02:58.000 146 21217.66 218.75 42918.38 47877.15 2017-05-26 09:02:59.000 146 21217.73 218.66 42918.43 47877.16 2017-05-26 09:03:00.000 146 21217.74 218.59 42918.45 47877.22 2017-05-26 09:03:01.000 146 21217.78 218.58 42918.48 47877.22 2017-05-26 09:03:02.000 146 21217.79 218.58 42918.52 47877.26 2017-05-26 09:03:03.000 146 21217.82 218.54 42918.54 47877.30 2017-05-26 09:03:04.000 146 21217.83 218.57 42918.53 47877.30 2017-05-26 09:03:05.000 146 21217.81 218.62 42918.51 47877.31 2017-05-26 09:03:06.000 146 21217.75 218.67 42918.45 47877.29 2017-05-26 09:03:07.000 146 21217.77 218.67 42918.42 47877.26 2017-05-26 09:03:08.000 146 21217.81 218.67 42918.39 47877.21 2017-05-26 09:03:09.000 146 21217.82 218.70 42918.40 47877.20 2017-05-26 09:03:10.000 146 21217.84 218.70 42918.38 47877.19 2017-05-26 09:03:11.000 146 21217.82 218.68 42918.34 47877.17 2017-05-26 09:03:12.000 146 21217.78 218.69 42918.32 47877.17 2017-05-26 09:03:13.000 146 21217.79 218.66 42918.33 47877.13 2017-05-26 09:03:14.000 146 21217.79 218.65 42918.32 47877.13 2017-05-26 09:03:15.000 146 21217.82 218.60 42918.36 47877.15 2017-05-26 09:03:16.000 146 21217.83 218.54 42918.35 47877.12 2017-05-26 09:03:17.000 146 21217.81 218.50 42918.37 47877.14 2017-05-26 09:03:18.000 146 21217.78 218.43 42918.38 47877.15 2017-05-26 09:03:19.000 146 21217.79 218.44 42918.43 47877.15 2017-05-26 09:03:20.000 146 21217.81 218.42 42918.43 47877.19 2017-05-26 09:03:21.000 146 21217.80 218.43 42918.41 47877.22 2017-05-26 09:03:22.000 146 21217.79 218.43 42918.42 47877.24 2017-05-26 09:03:23.000 146 21217.79 218.41 42918.46 47877.22 2017-05-26 09:03:24.000 146 21217.75 218.41 42918.42 47877.22 2017-05-26 09:03:25.000 146 21217.78 218.40 42918.42 47877.17 2017-05-26 09:03:26.000 146 21217.76 218.40 42918.39 47877.16 2017-05-26 09:03:27.000 146 21217.77 218.39 42918.38 47877.19 2017-05-26 09:03:28.000 146 21217.77 218.41 42918.37 47877.18 2017-05-26 09:03:29.000 146 21217.76 218.43 42918.32 47877.17 2017-05-26 09:03:30.000 146 21217.79 218.45 42918.32 47877.14 2017-05-26 09:03:31.000 146 21217.81 218.44 42918.34 47877.15 2017-05-26 09:03:32.000 146 21217.85 218.40 42918.34 47877.11 2017-05-26 09:03:33.000 146 21217.83 218.37 42918.34 47877.16 2017-05-26 09:03:34.000 146 21217.82 218.32 42918.34 47877.13 2017-05-26 09:03:35.000 146 21217.82 218.30 42918.36 47877.16 2017-05-26 09:03:36.000 146 21217.83 218.27 42918.36 47877.19 2017-05-26 09:03:37.000 146 21217.80 218.27 42918.39 47877.20 2017-05-26 09:03:38.000 146 21217.78 218.26 42918.42 47877.19 2017-05-26 09:03:39.000 146 21217.74 218.24 42918.42 47877.19 2017-05-26 09:03:40.000 146 21217.73 218.23 42918.42 47877.19 2017-05-26 09:03:41.000 146 21217.71 218.27 42918.44 47877.19 2017-05-26 09:03:42.000 146 21217.70 218.33 42918.39 47877.17 2017-05-26 09:03:43.000 146 21217.71 218.36 42918.34 47877.15 2017-05-26 09:03:44.000 146 21217.70 218.37 42918.32 47877.11 2017-05-26 09:03:45.000 146 21217.70 218.40 42918.27 47877.09 2017-05-26 09:03:46.000 146 21217.71 218.41 42918.26 47877.05 2017-05-26 09:03:47.000 146 21217.74 218.41 42918.27 47877.05 2017-05-26 09:03:48.000 146 21217.79 218.42 42918.23 47877.04 2017-05-26 09:03:49.000 146 21217.82 218.41 42918.22 47877.03 2017-05-26 09:03:50.000 146 21217.80 218.39 42918.18 47876.99 2017-05-26 09:03:51.000 146 21217.82 218.38 42918.16 47877.00 2017-05-26 09:03:52.000 146 21217.83 218.36 42918.19 47877.02 2017-05-26 09:03:53.000 146 21217.82 218.32 42918.23 47877.04 2017-05-26 09:03:54.000 146 21217.82 218.29 42918.25 47877.02 2017-05-26 09:03:55.000 146 21217.78 218.31 42918.27 47877.03 2017-05-26 09:03:56.000 146 21217.76 218.29 42918.26 47877.04 2017-05-26 09:03:57.000 146 21217.74 218.29 42918.22 47877.06 2017-05-26 09:03:58.000 146 21217.76 218.35 42918.22 47877.05 2017-05-26 09:03:59.000 146 21217.77 218.39 42918.21 47877.04 2017-05-26 09:04:00.000 146 21217.78 218.44 42918.19 47877.01 2017-05-26 09:04:01.000 146 21217.77 218.48 42918.11 47876.96 2017-05-26 09:04:02.000 146 21217.77 218.54 42918.01 47876.91 2017-05-26 09:04:03.000 146 21217.73 218.57 42917.97 47876.86 2017-05-26 09:04:04.000 146 21217.73 218.58 42917.96 47876.81 2017-05-26 09:04:05.000 146 21217.74 218.61 42917.92 47876.77 2017-05-26 09:04:06.000 146 21217.75 218.64 42917.89 47876.70 2017-05-26 09:04:07.000 146 21217.74 218.68 42917.82 47876.67 2017-05-26 09:04:08.000 146 21217.71 218.71 42917.78 47876.63 2017-05-26 09:04:09.000 146 21217.71 218.72 42917.72 47876.59 2017-05-26 09:04:10.000 146 21217.72 218.73 42917.67 47876.55 2017-05-26 09:04:11.000 146 21217.68 218.74 42917.62 47876.49 2017-05-26 09:04:12.000 146 21217.68 218.71 42917.60 47876.45 2017-05-26 09:04:13.000 146 21217.66 218.71 42917.59 47876.46 2017-05-26 09:04:14.000 146 21217.63 218.68 42917.62 47876.43 2017-05-26 09:04:15.000 146 21217.61 218.68 42917.61 47876.40 2017-05-26 09:04:16.000 146 21217.65 218.67 42917.65 47876.42 2017-05-26 09:04:17.000 146 21217.66 218.69 42917.61 47876.42 2017-05-26 09:04:18.000 146 21217.69 218.69 42917.59 47876.43 2017-05-26 09:04:19.000 146 21217.72 218.67 42917.56 47876.42 2017-05-26 09:04:20.000 146 21217.73 218.62 42917.57 47876.39 2017-05-26 09:04:21.000 146 21217.72 218.60 42917.59 47876.39 2017-05-26 09:04:22.000 146 21217.78 218.56 42917.61 47876.45 2017-05-26 09:04:23.000 146 21217.82 218.48 42917.65 47876.47 2017-05-26 09:04:24.000 146 21217.83 218.45 42917.66 47876.51 2017-05-26 09:04:25.000 146 21217.85 218.43 42917.72 47876.57 2017-05-26 09:04:26.000 146 21217.85 218.43 42917.75 47876.61 2017-05-26 09:04:27.000 146 21217.87 218.39 42917.76 47876.65 2017-05-26 09:04:28.000 146 21217.89 218.35 42917.79 47876.65 2017-05-26 09:04:29.000 146 21217.92 218.31 42917.83 47876.69 2017-05-26 09:04:30.000 146 21217.95 218.28 42917.85 47876.71 2017-05-26 09:04:31.000 146 21217.94 218.26 42917.87 47876.75 2017-05-26 09:04:32.000 146 21217.98 218.24 42917.87 47876.78 2017-05-26 09:04:33.000 146 21217.99 218.21 42917.90 47876.78 2017-05-26 09:04:34.000 146 21218.03 218.17 42917.91 47876.81 2017-05-26 09:04:35.000 146 21217.98 218.13 42917.91 47876.83 2017-05-26 09:04:36.000 146 21217.98 218.10 42917.94 47876.88 2017-05-26 09:04:37.000 146 21218.01 218.09 42917.96 47876.86 2017-05-26 09:04:38.000 146 21218.00 218.09 42917.96 47876.88 2017-05-26 09:04:39.000 146 21218.01 218.07 42917.98 47876.89 2017-05-26 09:04:40.000 146 21218.00 218.05 42918.02 47876.89 2017-05-26 09:04:41.000 146 21217.99 218.02 42918.00 47876.88 2017-05-26 09:04:42.000 146 21217.99 218.00 42918.01 47876.88 2017-05-26 09:04:43.000 146 21217.98 217.95 42918.00 47876.88 2017-05-26 09:04:44.000 146 21217.96 217.93 42918.00 47876.90 2017-05-26 09:04:45.000 146 21217.96 217.89 42918.04 47876.92 2017-05-26 09:04:46.000 146 21217.97 217.86 42918.01 47876.88 2017-05-26 09:04:47.000 146 21217.96 217.86 42918.02 47876.93 2017-05-26 09:04:48.000 146 21217.98 217.84 42918.02 47876.91 2017-05-26 09:04:49.000 146 21217.96 217.80 42918.03 47876.92 2017-05-26 09:04:50.000 146 21217.94 217.75 42918.04 47876.92 2017-05-26 09:04:51.000 146 21217.96 217.71 42918.01 47876.89 2017-05-26 09:04:52.000 146 21217.97 217.68 42918.08 47876.96 2017-05-26 09:04:53.000 146 21217.96 217.71 42918.10 47876.96 2017-05-26 09:04:54.000 146 21217.98 217.74 42918.09 47876.96 2017-05-26 09:04:55.000 146 21217.99 217.72 42918.06 47876.97 2017-05-26 09:04:56.000 146 21217.99 217.73 42918.07 47876.96 2017-05-26 09:04:57.000 146 21218.00 217.73 42918.06 47876.96 2017-05-26 09:04:58.000 146 21218.01 217.73 42918.02 47876.96 2017-05-26 09:04:59.000 146 21218.00 217.73 42918.03 47876.91 2017-05-26 09:05:00.000 146 21218.02 217.72 42918.03 47876.95 2017-05-26 09:05:01.000 146 21218.01 217.70 42918.04 47876.93 2017-05-26 09:05:02.000 146 21217.99 217.73 42918.03 47876.93 2017-05-26 09:05:03.000 146 21218.00 217.76 42918.01 47876.92 2017-05-26 09:05:04.000 146 21218.07 217.78 42917.99 47876.94 2017-05-26 09:05:05.000 146 21218.06 217.80 42917.97 47876.92 2017-05-26 09:05:06.000 146 21218.06 217.81 42917.98 47876.95 2017-05-26 09:05:07.000 146 21218.06 217.82 42917.93 47876.94 2017-05-26 09:05:08.000 146 21218.08 217.82 42917.95 47876.93 2017-05-26 09:05:09.000 146 21218.06 217.84 42917.94 47876.93 2017-05-26 09:05:10.000 146 21218.07 217.84 42917.91 47876.92 2017-05-26 09:05:11.000 146 21218.10 217.83 42917.91 47876.92 2017-05-26 09:05:12.000 146 21218.14 217.80 42917.95 47876.91 2017-05-26 09:05:13.000 146 21218.17 217.78 42917.93 47876.93 2017-05-26 09:05:14.000 146 21218.18 217.77 42917.94 47876.92 2017-05-26 09:05:15.000 146 21218.18 217.74 42917.96 47876.96 2017-05-26 09:05:16.000 146 21218.15 217.74 42917.98 47876.95 2017-05-26 09:05:17.000 146 21218.15 217.72 42917.97 47876.93 2017-05-26 09:05:18.000 146 21218.14 217.69 42917.99 47876.96 2017-05-26 09:05:19.000 146 21218.15 217.66 42917.98 47876.96 2017-05-26 09:05:20.000 146 21218.14 217.61 42917.97 47876.97 2017-05-26 09:05:21.000 146 21218.16 217.62 42917.95 47876.95 2017-05-26 09:05:22.000 146 21218.18 217.59 42917.97 47876.97 2017-05-26 09:05:23.000 146 21218.15 217.59 42917.97 47876.94 2017-05-26 09:05:24.000 146 21218.16 217.59 42917.99 47876.98 2017-05-26 09:05:25.000 146 21218.16 217.57 42917.96 47876.96 2017-05-26 09:05:26.000 146 21218.16 217.60 42917.97 47876.95 2017-05-26 09:05:27.000 146 21218.18 217.60 42917.98 47876.95 2017-05-26 09:05:28.000 146 21218.17 217.60 42917.96 47876.95 2017-05-26 09:05:29.000 146 21218.17 217.62 42917.96 47876.96 2017-05-26 09:05:30.000 146 21218.15 217.61 42917.96 47876.93 2017-05-26 09:05:31.000 146 21218.16 217.62 42917.92 47876.96 2017-05-26 09:05:32.000 146 21218.19 217.61 42917.90 47876.90 2017-05-26 09:05:33.000 146 21218.20 217.62 42917.92 47876.90 2017-05-26 09:05:34.000 146 21218.20 217.59 42917.91 47876.90 2017-05-26 09:05:35.000 146 21218.21 217.58 42917.90 47876.88 2017-05-26 09:05:36.000 146 21218.22 217.58 42917.90 47876.91 2017-05-26 09:05:37.000 146 21218.24 217.55 42917.90 47876.89 2017-05-26 09:05:38.000 146 21218.26 217.55 42917.89 47876.89 2017-05-26 09:05:39.000 146 21218.28 217.57 42917.87 47876.95 2017-05-26 09:05:40.000 146 21218.30 217.55 42917.87 47876.93 2017-05-26 09:05:41.000 146 21218.30 217.51 42917.89 47876.95 2017-05-26 09:05:42.000 146 21218.34 217.49 42917.93 47877.00 2017-05-26 09:05:43.000 146 21218.34 217.49 42917.96 47877.01 2017-05-26 09:05:44.000 146 21218.38 217.44 42917.93 47877.00 2017-05-26 09:05:45.000 146 21218.40 217.42 42917.93 47877.05 2017-05-26 09:05:46.000 146 21218.40 217.40 42917.96 47877.07 2017-05-26 09:05:47.000 146 21218.41 217.39 42917.98 47877.09 2017-05-26 09:05:48.000 146 21218.44 217.36 42918.03 47877.11 2017-05-26 09:05:49.000 146 21218.49 217.32 42918.02 47877.13 2017-05-26 09:05:50.000 146 21218.50 217.28 42918.03 47877.17 2017-05-26 09:05:51.000 146 21218.52 217.25 42918.09 47877.20 2017-05-26 09:05:52.000 146 21218.53 217.24 42918.13 47877.22 2017-05-26 09:05:53.000 146 21218.51 217.27 42918.10 47877.28 2017-05-26 09:05:54.000 146 21218.51 217.32 42918.11 47877.25 2017-05-26 09:05:55.000 146 21218.49 217.34 42918.07 47877.20 2017-05-26 09:05:56.000 146 21218.53 217.34 42918.05 47877.20 2017-05-26 09:05:57.000 146 21218.57 217.31 42918.04 47877.18 2017-05-26 09:05:58.000 146 21218.57 217.28 42918.06 47877.24 2017-05-26 09:05:59.000 146 21218.62 217.28 42918.07 47877.19 2017-05-26 09:06:00.000 146 21218.62 217.26 42918.08 47877.22 2017-05-26 09:06:01.000 146 21218.63 217.24 42918.08 47877.28 2017-05-26 09:06:02.000 146 21218.67 217.20 42918.11 47877.31 2017-05-26 09:06:03.000 146 21218.68 217.21 42918.13 47877.31 2017-05-26 09:06:04.000 146 21218.66 217.20 42918.12 47877.30 2017-05-26 09:06:05.000 146 21218.63 217.20 42918.12 47877.34 2017-05-26 09:06:06.000 146 21218.65 217.17 42918.14 47877.34 2017-05-26 09:06:07.000 146 21218.65 217.17 42918.16 47877.37 2017-05-26 09:06:08.000 146 21218.68 217.15 42918.13 47877.36 2017-05-26 09:06:09.000 146 21218.66 217.16 42918.15 47877.34 2017-05-26 09:06:10.000 146 21218.66 217.18 42918.15 47877.34 2017-05-26 09:06:11.000 146 21218.64 217.18 42918.16 47877.34 2017-05-26 09:06:12.000 146 21218.65 217.18 42918.13 47877.37 2017-05-26 09:06:13.000 146 21218.63 217.19 42918.13 47877.32 2017-05-26 09:06:14.000 146 21218.64 217.14 42918.14 47877.36 2017-05-26 09:06:15.000 146 21218.62 217.13 42918.14 47877.33 2017-05-26 09:06:16.000 146 21218.60 217.12 42918.15 47877.34 2017-05-26 09:06:17.000 146 21218.58 217.16 42918.11 47877.31 2017-05-26 09:06:18.000 146 21218.60 217.18 42918.06 47877.29 2017-05-26 09:06:19.000 146 21218.57 217.15 42918.03 47877.28 2017-05-26 09:06:20.000 146 21218.53 217.12 42918.03 47877.27 2017-05-26 09:06:21.000 146 21218.51 217.03 42918.05 47877.25 2017-05-26 09:06:22.000 146 21218.51 217.02 42918.07 47877.21 2017-05-26 09:06:23.000 146 21218.51 216.96 42918.06 47877.20 2017-05-26 09:06:24.000 146 21218.51 216.93 42918.04 47877.22 2017-05-26 09:06:25.000 146 21218.48 216.89 42918.06 47877.17 2017-05-26 09:06:26.000 146 21218.48 216.87 42918.05 47877.19 2017-05-26 09:06:27.000 146 21218.49 216.81 42918.09 47877.20 2017-05-26 09:06:28.000 146 21218.51 216.78 42918.10 47877.22 2017-05-26 09:06:29.000 146 21218.54 216.78 42918.14 47877.29 2017-05-26 09:06:30.000 146 21218.55 216.77 42918.17 47877.25 2017-05-26 09:06:31.000 146 21218.58 216.77 42918.16 47877.34 2017-05-26 09:06:32.000 146 21218.54 216.81 42918.16 47877.32 2017-05-26 09:06:33.000 146 21218.49 216.86 42918.13 47877.29 2017-05-26 09:06:34.000 146 21218.46 216.89 42918.15 47877.30 2017-05-26 09:06:35.000 146 21218.44 216.91 42918.15 47877.24 2017-05-26 09:06:36.000 146 21218.40 216.91 42918.13 47877.22 2017-05-26 09:06:37.000 146 21218.38 216.95 42918.13 47877.21 2017-05-26 09:06:38.000 146 21218.38 216.96 42918.12 47877.19 2017-05-26 09:06:39.000 146 21218.36 216.98 42918.09 47877.18 2017-05-26 09:06:40.000 146 21218.33 216.98 42918.05 47877.15 2017-05-26 09:06:41.000 146 21218.33 217.00 42918.04 47877.14 2017-05-26 09:06:42.000 146 21218.37 217.02 42918.03 47877.13 2017-05-26 09:06:43.000 146 21218.42 217.06 42918.01 47877.10 2017-05-26 09:06:44.000 146 21218.43 217.09 42918.01 47877.13 2017-05-26 09:06:45.000 146 21218.43 217.09 42917.98 47877.09 2017-05-26 09:06:46.000 146 21218.39 217.12 42917.91 47877.08 2017-05-26 09:06:47.000 146 21218.40 217.13 42917.91 47877.03 2017-05-26 09:06:48.000 146 21218.39 217.13 42917.90 47877.02 2017-05-26 09:06:49.000 146 21218.39 217.15 42917.84 47877.00 2017-05-26 09:06:50.000 146 21218.39 217.15 42917.83 47876.96 2017-05-26 09:06:51.000 146 21218.35 217.14 42917.81 47876.96 2017-05-26 09:06:52.000 146 21218.35 217.12 42917.82 47876.93 2017-05-26 09:06:53.000 146 21218.34 217.15 42917.87 47876.93 2017-05-26 09:06:54.000 146 21218.34 217.17 42917.83 47876.91 2017-05-26 09:06:55.000 146 21218.36 217.16 42917.81 47876.89 2017-05-26 09:06:56.000 146 21218.37 217.17 42917.79 47876.91 2017-05-26 09:06:57.000 146 21218.35 217.13 42917.78 47876.90 2017-05-26 09:06:58.000 146 21218.36 217.11 42917.75 47876.88 2017-05-26 09:06:59.000 146 21218.40 217.10 42917.76 47876.88 2017-05-26 09:07:00.000 146 21218.41 217.07 42917.77 47876.89 2017-05-26 09:07:01.000 146 21218.41 217.07 42917.77 47876.90 2017-05-26 09:07:02.000 146 21218.40 217.11 42917.75 47876.94 2017-05-26 09:07:03.000 146 21218.42 217.11 42917.71 47876.87 2017-05-26 09:07:04.000 146 21218.41 217.12 42917.71 47876.87 2017-05-26 09:07:05.000 146 21218.41 217.13 42917.63 47876.83 2017-05-26 09:07:06.000 146 21218.41 217.11 42917.61 47876.82 2017-05-26 09:07:07.000 146 21218.39 217.10 42917.61 47876.80 2017-05-26 09:07:08.000 146 21218.41 217.09 42917.61 47876.79 2017-05-26 09:07:09.000 146 21218.42 217.08 42917.60 47876.80 2017-05-26 09:07:10.000 146 21218.40 217.08 42917.63 47876.77 2017-05-26 09:07:11.000 146 21218.42 217.08 42917.59 47876.78 2017-05-26 09:07:12.000 146 21218.40 217.07 42917.61 47876.76 2017-05-26 09:07:13.000 146 21218.37 217.07 42917.59 47876.72 2017-05-26 09:07:14.000 146 21218.37 217.06 42917.57 47876.75 2017-05-26 09:07:15.000 146 21218.35 217.08 42917.54 47876.69 2017-05-26 09:07:16.000 146 21218.33 217.10 42917.53 47876.68 2017-05-26 09:07:17.000 146 21218.29 217.13 42917.50 47876.66 2017-05-26 09:07:18.000 146 21218.32 217.12 42917.48 47876.63 2017-05-26 09:07:19.000 146 21218.31 217.12 42917.47 47876.60 2017-05-26 09:07:20.000 146 21218.29 217.12 42917.49 47876.60 2017-05-26 09:07:21.000 146 21218.31 217.13 42917.48 47876.60 2017-05-26 09:07:22.000 146 21218.32 217.11 42917.47 47876.60 2017-05-26 09:07:23.000 146 21218.32 217.12 42917.44 47876.61 2017-05-26 09:07:24.000 146 21218.29 217.20 42917.42 47876.55 2017-05-26 09:07:25.000 146 21218.31 217.23 42917.37 47876.56 2017-05-26 09:07:26.000 146 21218.31 217.24 42917.33 47876.52 2017-05-26 09:07:27.000 146 21218.28 217.33 42917.29 47876.45 2017-05-26 09:07:28.000 146 21218.27 217.36 42917.23 47876.41 2017-05-26 09:07:29.000 146 21218.30 217.35 42917.19 47876.38 2017-05-26 09:07:30.000 146 21218.32 217.31 42917.17 47876.34 2017-05-26 09:07:31.000 146 21218.31 217.25 42917.20 47876.35 2017-05-26 09:07:32.000 146 21218.34 217.19 42917.21 47876.34 2017-05-26 09:07:33.000 146 21218.35 217.13 42917.26 47876.40 2017-05-26 09:07:34.000 146 21218.36 217.10 42917.26 47876.41 2017-05-26 09:07:35.000 146 21218.37 217.07 42917.28 47876.48 2017-05-26 09:07:36.000 146 21218.38 217.05 42917.32 47876.48 2017-05-26 09:07:37.000 146 21218.38 217.03 42917.33 47876.50 2017-05-26 09:07:38.000 146 21218.40 217.00 42917.32 47876.54 2017-05-26 09:07:39.000 146 21218.42 216.96 42917.35 47876.57 2017-05-26 09:07:40.000 146 21218.46 216.93 42917.41 47876.58 2017-05-26 09:07:41.000 146 21218.46 216.93 42917.42 47876.61 2017-05-26 09:07:42.000 146 21218.45 216.92 42917.44 47876.65 2017-05-26 09:07:43.000 146 21218.43 216.92 42917.46 47876.61 2017-05-26 09:07:44.000 146 21218.48 216.90 42917.47 47876.67 2017-05-26 09:07:45.000 146 21218.49 216.88 42917.47 47876.67 2017-05-26 09:07:46.000 146 21218.50 216.88 42917.50 47876.69 2017-05-26 09:07:47.000 146 21218.51 216.87 42917.49 47876.67 2017-05-26 09:07:48.000 146 21218.47 216.86 42917.49 47876.69 2017-05-26 09:07:49.000 146 21218.49 216.83 42917.49 47876.70 2017-05-26 09:07:50.000 146 21218.51 216.81 42917.51 47876.71 2017-05-26 09:07:51.000 146 21218.49 216.79 42917.50 47876.71 2017-05-26 09:07:52.000 146 21218.51 216.72 42917.53 47876.71 2017-05-26 09:07:53.000 146 21218.49 216.68 42917.50 47876.71 2017-05-26 09:07:54.000 146 21218.47 216.64 42917.51 47876.71 2017-05-26 09:07:55.000 146 21218.46 216.61 42917.54 47876.70 2017-05-26 09:07:56.000 146 21218.47 216.58 42917.52 47876.72 2017-05-26 09:07:57.000 146 21218.48 216.54 42917.51 47876.72 2017-05-26 09:07:58.000 146 21218.50 216.49 42917.56 47876.75 2017-05-26 09:07:59.000 146 21218.50 216.48 42917.57 47876.75 2017-05-26 09:08:00.000 146 21218.48 216.50 42917.59 47876.79 2017-05-26 09:08:01.000 146 21218.48 216.49 42917.58 47876.78 2017-05-26 09:08:02.000 146 21218.46 216.47 42917.57 47876.78 2017-05-26 09:08:03.000 146 21218.46 216.54 42917.53 47876.74 2017-05-26 09:08:04.000 146 21218.45 216.61 42917.50 47876.75 2017-05-26 09:08:05.000 146 21218.43 216.60 42917.51 47876.71 2017-05-26 09:08:06.000 146 21218.43 216.64 42917.46 47876.65 2017-05-26 09:08:07.000 146 21218.46 216.64 42917.41 47876.63 2017-05-26 09:08:08.000 146 21218.45 216.63 42917.37 47876.59 2017-05-26 09:08:09.000 146 21218.43 216.63 42917.38 47876.56 2017-05-26 09:08:10.000 146 21218.46 216.62 42917.36 47876.56 2017-05-26 09:08:11.000 146 21218.44 216.62 42917.34 47876.54 2017-05-26 09:08:12.000 146 21218.44 216.62 42917.33 47876.54 2017-05-26 09:08:13.000 146 21218.46 216.60 42917.35 47876.54 2017-05-26 09:08:14.000 146 21218.45 216.60 42917.33 47876.52 2017-05-26 09:08:15.000 146 21218.44 216.57 42917.36 47876.51 2017-05-26 09:08:16.000 146 21218.43 216.53 42917.36 47876.51 2017-05-26 09:08:17.000 146 21218.43 216.52 42917.34 47876.54 2017-05-26 09:08:18.000 146 21218.39 216.49 42917.38 47876.54 2017-05-26 09:08:19.000 146 21218.36 216.45 42917.40 47876.55 2017-05-26 09:08:20.000 146 21218.34 216.46 42917.41 47876.56 2017-05-26 09:08:21.000 146 21218.32 216.55 42917.40 47876.53 2017-05-26 09:08:22.000 146 21218.30 216.62 42917.38 47876.53 2017-05-26 09:08:23.000 146 21218.27 216.66 42917.32 47876.50 2017-05-26 09:08:24.000 146 21218.25 216.70 42917.22 47876.44 2017-05-26 09:08:25.000 146 21218.23 216.74 42917.19 47876.38 2017-05-26 09:08:26.000 146 21218.23 216.78 42917.14 47876.30 2017-05-26 09:08:27.000 146 21218.18 216.78 42917.17 47876.25 2017-05-26 09:08:28.000 146 21218.16 216.78 42917.10 47876.28 2017-05-26 09:08:29.000 146 21218.14 216.78 42917.10 47876.21 2017-05-26 09:08:30.000 146 21218.16 216.77 42917.08 47876.22 2017-05-26 09:08:31.000 146 21218.19 216.77 42917.07 47876.23 2017-05-26 09:08:32.000 146 21218.21 216.79 42917.05 47876.23 2017-05-26 09:08:33.000 146 21218.25 216.83 42917.02 47876.23 2017-05-26 09:08:34.000 146 21218.30 216.85 42916.97 47876.23 2017-05-26 09:08:35.000 146 21218.35 216.83 42916.94 47876.22 2017-05-26 09:08:36.000 146 21218.36 216.81 42916.93 47876.20 2017-05-26 09:08:37.000 146 21218.37 216.80 42916.95 47876.19 2017-05-26 09:08:38.000 146 21218.37 216.80 42916.97 47876.19 2017-05-26 09:08:39.000 146 21218.38 216.78 42916.97 47876.21 2017-05-26 09:08:40.000 146 21218.40 216.80 42916.97 47876.22 2017-05-26 09:08:41.000 146 21218.42 216.80 42916.96 47876.20 2017-05-26 09:08:42.000 146 21218.43 216.80 42916.95 47876.18 2017-05-26 09:08:43.000 146 21218.41 216.80 42916.94 47876.22 2017-05-26 09:08:44.000 146 21218.38 216.81 42916.96 47876.20 2017-05-26 09:08:45.000 146 21218.39 216.77 42916.94 47876.20 2017-05-26 09:08:46.000 146 21218.40 216.75 42916.94 47876.19 2017-05-26 09:08:47.000 146 21218.38 216.71 42916.97 47876.20 2017-05-26 09:08:48.000 146 21218.38 216.70 42916.94 47876.19 2017-05-26 09:08:49.000 146 21218.38 216.67 42916.91 47876.23 2017-05-26 09:08:50.000 146 21218.39 216.67 42916.94 47876.21 2017-05-26 09:08:51.000 146 21218.41 216.66 42916.95 47876.20 2017-05-26 09:08:52.000 146 21218.44 216.67 42916.96 47876.24 2017-05-26 09:08:53.000 146 21218.46 216.66 42917.01 47876.27 2017-05-26 09:08:54.000 146 21218.45 216.65 42917.01 47876.25 2017-05-26 09:08:55.000 146 21218.48 216.65 42917.04 47876.26 2017-05-26 09:08:56.000 146 21218.49 216.62 42917.04 47876.25 2017-05-26 09:08:57.000 146 21218.49 216.61 42917.00 47876.29 2017-05-26 09:08:58.000 146 21218.48 216.63 42917.00 47876.27 2017-05-26 09:08:59.000 146 21218.46 216.67 42916.95 47876.25 2017-05-26 09:09:00.000 146 21218.44 216.70 42916.87 47876.17 2017-05-26 09:09:01.000 146 21218.47 216.66 42916.87 47876.17 2017-05-26 09:09:02.000 146 21218.44 216.61 42916.89 47876.13 2017-05-26 09:09:03.000 146 21218.44 216.58 42916.90 47876.10 2017-05-26 09:09:04.000 146 21218.42 216.51 42916.92 47876.14 2017-05-26 09:09:05.000 146 21218.45 216.45 42916.95 47876.17 2017-05-26 09:09:06.000 146 21218.45 216.40 42916.98 47876.19 2017-05-26 09:09:07.000 146 21218.46 216.38 42916.97 47876.20 2017-05-26 09:09:08.000 146 21218.48 216.37 42917.00 47876.27 2017-05-26 09:09:09.000 146 21218.47 216.35 42917.03 47876.26 2017-05-26 09:09:10.000 146 21218.42 216.27 42917.08 47876.27 2017-05-26 09:09:11.000 146 21218.40 216.24 42917.10 47876.29 2017-05-26 09:09:12.000 146 21218.39 216.22 42917.11 47876.29 2017-05-26 09:09:13.000 146 21218.36 216.18 42917.12 47876.30 2017-05-26 09:09:14.000 146 21218.34 216.19 42917.14 47876.32 2017-05-26 09:09:15.000 146 21218.28 216.20 42917.15 47876.30 2017-05-26 09:09:16.000 146 21218.32 216.22 42917.15 47876.33 2017-05-26 09:09:17.000 146 21218.31 216.24 42917.15 47876.32 2017-05-26 09:09:18.000 146 21218.31 216.23 42917.17 47876.31 2017-05-26 09:09:19.000 146 21218.33 216.22 42917.15 47876.34 2017-05-26 09:09:20.000 146 21218.37 216.22 42917.17 47876.32 2017-05-26 09:09:21.000 146 21218.37 216.23 42917.17 47876.36 2017-05-26 09:09:22.000 146 21218.39 216.24 42917.20 47876.40 2017-05-26 09:09:23.000 146 21218.42 216.21 42917.20 47876.40 2017-05-26 09:09:24.000 146 21218.43 216.20 42917.23 47876.41 2017-05-26 09:09:25.000 146 21218.47 216.19 42917.27 47876.43 2017-05-26 09:09:26.000 146 21218.51 216.22 42917.24 47876.42 2017-05-26 09:09:27.000 146 21218.54 216.22 42917.21 47876.44 2017-05-26 09:09:28.000 146 21218.52 216.21 42917.19 47876.45 2017-05-26 09:09:29.000 146 21218.51 216.24 42917.15 47876.44 2017-05-26 09:09:30.000 146 21218.53 216.22 42917.17 47876.43 2017-05-26 09:09:31.000 146 21218.52 216.18 42917.20 47876.41 2017-05-26 09:09:32.000 146 21218.51 216.18 42917.16 47876.42 2017-05-26 09:09:33.000 146 21218.49 216.21 42917.16 47876.39 2017-05-26 09:09:34.000 146 21218.46 216.23 42917.19 47876.37 2017-05-26 09:09:35.000 146 21218.47 216.23 42917.17 47876.37 2017-05-26 09:09:36.000 146 21218.46 216.26 42917.10 47876.34 2017-05-26 09:09:37.000 146 21218.46 216.27 42917.10 47876.33 2017-05-26 09:09:38.000 146 21218.44 216.28 42917.07 47876.35 2017-05-26 09:09:39.000 146 21218.41 216.28 42917.05 47876.33 2017-05-26 09:09:40.000 146 21218.45 216.30 42917.04 47876.30 2017-05-26 09:09:41.000 146 21218.46 216.33 42917.03 47876.31 2017-05-26 09:09:42.000 146 21218.44 216.37 42917.02 47876.28 2017-05-26 09:09:43.000 146 21218.39 216.38 42916.98 47876.27 2017-05-26 09:09:44.000 146 21218.39 216.40 42916.96 47876.22 2017-05-26 09:09:45.000 146 21218.39 216.41 42916.97 47876.21 2017-05-26 09:09:46.000 146 21218.38 216.43 42916.94 47876.19 2017-05-26 09:09:47.000 146 21218.41 216.41 42916.95 47876.17 2017-05-26 09:09:48.000 146 21218.43 216.43 42916.91 47876.17 2017-05-26 09:09:49.000 146 21218.41 216.44 42916.91 47876.17 2017-05-26 09:09:50.000 146 21218.43 216.41 42916.91 47876.15 2017-05-26 09:09:51.000 146 21218.41 216.43 42916.87 47876.13 2017-05-26 09:09:52.000 146 21218.40 216.47 42916.86 47876.11 2017-05-26 09:09:53.000 146 21218.39 216.53 42916.81 47876.10 2017-05-26 09:09:54.000 146 21218.37 216.54 42916.79 47876.04 2017-05-26 09:09:55.000 146 21218.35 216.56 42916.77 47876.01 2017-05-26 09:09:56.000 146 21218.35 216.57 42916.72 47875.96 2017-05-26 09:09:57.000 146 21218.36 216.58 42916.70 47875.93 2017-05-26 09:09:58.000 146 21218.32 216.59 42916.68 47875.93 2017-05-26 09:09:59.000 146 21218.31 216.63 42916.67 47875.91 2017-05-26 09:10:00.000 146 21218.33 216.61 42916.66 47875.88 2017-05-26 09:10:01.000 146 21218.32 216.59 42916.65 47875.89 2017-05-26 09:10:02.000 146 21218.33 216.59 42916.64 47875.86 2017-05-26 09:10:03.000 146 21218.32 216.58 42916.62 47875.85 2017-05-26 09:10:04.000 146 21218.35 216.55 42916.59 47875.82 2017-05-26 09:10:05.000 146 21218.36 216.52 42916.59 47875.85 2017-05-26 09:10:06.000 146 21218.35 216.51 42916.62 47875.82 2017-05-26 09:10:07.000 146 21218.37 216.46 42916.62 47875.85 2017-05-26 09:10:08.000 146 21218.39 216.40 42916.64 47875.83 2017-05-26 09:10:09.000 146 21218.41 216.37 42916.63 47875.87 2017-05-26 09:10:10.000 146 21218.42 216.38 42916.65 47875.90 2017-05-26 09:10:11.000 146 21218.41 216.37 42916.64 47875.91 2017-05-26 09:10:12.000 146 21218.41 216.35 42916.59 47875.88 2017-05-26 09:10:13.000 146 21218.39 216.36 42916.57 47875.83 2017-05-26 09:10:14.000 146 21218.38 216.34 42916.60 47875.82 2017-05-26 09:10:15.000 146 21218.38 216.29 42916.60 47875.83 2017-05-26 09:10:16.000 146 21218.39 216.22 42916.58 47875.84 2017-05-26 09:10:17.000 146 21218.39 216.18 42916.62 47875.88 2017-05-26 09:10:18.000 146 21218.41 216.16 42916.65 47875.88 2017-05-26 09:10:19.000 146 21218.43 216.11 42916.71 47875.95 2017-05-26 09:10:20.000 146 21218.43 216.06 42916.75 47876.00 2017-05-26 09:10:21.000 146 21218.40 216.05 42916.76 47876.01 2017-05-26 09:10:22.000 146 21218.45 216.04 42916.78 47876.01 2017-05-26 09:10:23.000 146 21218.48 216.02 42916.78 47876.07 2017-05-26 09:10:24.000 146 21218.47 216.00 42916.79 47876.08 2017-05-26 09:10:25.000 146 21218.47 215.93 42916.80 47876.08 2017-05-26 09:10:26.000 146 21218.50 215.88 42916.83 47876.08 2017-05-26 09:10:27.000 146 21218.51 215.84 42916.84 47876.09 2017-05-26 09:10:28.000 146 21218.50 215.80 42916.84 47876.13 2017-05-26 09:10:29.000 146 21218.54 215.76 42916.85 47876.15 2017-05-26 09:10:30.000 146 21218.56 215.80 42916.87 47876.18 2017-05-26 09:10:31.000 146 21218.57 215.78 42916.85 47876.17 2017-05-26 09:10:32.000 146 21218.57 215.78 42916.86 47876.17 2017-05-26 09:10:33.000 146 21218.55 215.82 42916.84 47876.19 2017-05-26 09:10:34.000 146 21218.55 215.87 42916.82 47876.15 2017-05-26 09:10:35.000 146 21218.63 215.90 42916.80 47876.16 2017-05-26 09:10:36.000 146 21218.69 215.87 42916.75 47876.15 2017-05-26 09:10:37.000 146 21218.65 215.83 42916.73 47876.12 2017-05-26 09:10:38.000 146 21218.59 215.81 42916.75 47876.13 2017-05-26 09:10:39.000 146 21218.57 215.76 42916.78 47876.13 2017-05-26 09:10:40.000 146 21218.58 215.74 42916.84 47876.12 2017-05-26 09:10:41.000 146 21218.58 215.75 42916.83 47876.14 2017-05-26 09:10:42.000 146 21218.57 215.73 42916.84 47876.16 2017-05-26 09:10:43.000 146 21218.52 215.69 42916.85 47876.15 2017-05-26 09:10:44.000 146 21218.54 215.67 42916.88 47876.16 2017-05-26 09:10:45.000 146 21218.54 215.70 42916.91 47876.16 2017-05-26 09:10:46.000 146 21218.52 215.75 42916.93 47876.18 2017-05-26 09:10:47.000 146 21218.50 215.82 42916.91 47876.19 2017-05-26 09:10:48.000 146 21218.55 215.86 42916.89 47876.21 2017-05-26 09:10:49.000 146 21218.53 215.90 42916.89 47876.20 2017-05-26 09:10:50.000 146 21218.55 215.91 42916.89 47876.20 2017-05-26 09:10:51.000 146 21218.57 215.94 42916.88 47876.18 2017-05-26 09:10:52.000 146 21218.59 215.91 42916.87 47876.20 2017-05-26 09:10:53.000 146 21218.57 215.94 42916.87 47876.17 2017-05-26 09:10:54.000 146 21218.58 215.92 42916.82 47876.17 2017-05-26 09:10:55.000 146 21218.56 215.93 42916.82 47876.13 2017-05-26 09:10:56.000 146 21218.55 215.91 42916.79 47876.14 2017-05-26 09:10:57.000 146 21218.59 215.90 42916.79 47876.12 2017-05-26 09:10:58.000 146 21218.62 215.90 42916.79 47876.15 2017-05-26 09:10:59.000 146 21218.61 215.90 42916.79 47876.13 2017-05-26 09:11:00.000 146 21218.61 215.91 42916.83 47876.16 2017-05-26 09:11:01.000 146 21218.64 215.92 42916.77 47876.13 2017-05-26 09:11:02.000 146 21218.63 215.89 42916.77 47876.11 2017-05-26 09:11:03.000 146 21218.67 215.87 42916.70 47876.12 2017-05-26 09:11:04.000 146 21218.67 215.88 42916.72 47876.10 2017-05-26 09:11:05.000 146 21218.67 215.85 42916.72 47876.12 2017-05-26 09:11:06.000 146 21218.67 215.80 42916.69 47876.07 2017-05-26 09:11:07.000 146 21218.66 215.75 42916.67 47876.06 2017-05-26 09:11:08.000 146 21218.64 215.72 42916.65 47876.05 2017-05-26 09:11:09.000 146 21218.62 215.72 42916.65 47875.99 2017-05-26 09:11:10.000 146 21218.65 215.72 42916.62 47876.00 2017-05-26 09:11:11.000 146 21218.70 215.71 42916.64 47876.01 2017-05-26 09:11:12.000 146 21218.70 215.68 42916.63 47875.99 2017-05-26 09:11:13.000 146 21218.73 215.62 42916.61 47876.01 2017-05-26 09:11:14.000 146 21218.76 215.58 42916.64 47876.04 2017-05-26 09:11:15.000 146 21218.81 215.58 42916.63 47876.05 2017-05-26 09:11:16.000 146 21218.90 215.60 42916.67 47876.08 2017-05-26 09:11:17.000 146 21218.94 215.61 42916.63 47876.12 2017-05-26 09:11:18.000 146 21218.98 215.57 42916.62 47876.13 2017-05-26 09:11:19.000 146 21218.96 215.52 42916.64 47876.14 2017-05-26 09:11:20.000 146 21218.93 215.46 42916.64 47876.12 2017-05-26 09:11:21.000 146 21218.96 215.42 42916.66 47876.15 2017-05-26 09:11:22.000 146 21218.96 215.39 42916.69 47876.19 2017-05-26 09:11:23.000 146 21219.01 215.31 42916.72 47876.20 2017-05-26 09:11:24.000 146 21219.03 215.27 42916.73 47876.22 2017-05-26 09:11:25.000 146 21218.97 215.25 42916.75 47876.24 2017-05-26 09:11:26.000 146 21218.95 215.22 42916.81 47876.25 2017-05-26 09:11:27.000 146 21218.95 215.20 42916.79 47876.27 2017-05-26 09:11:28.000 146 21218.94 215.16 42916.80 47876.30 2017-05-26 09:11:29.000 146 21218.93 215.15 42916.79 47876.27 2017-05-26 09:11:30.000 146 21218.93 215.12 42916.77 47876.28 2017-05-26 09:11:31.000 146 21219.00 215.05 42916.80 47876.26 2017-05-26 09:11:32.000 146 21218.98 215.00 42916.84 47876.34 2017-05-26 09:11:33.000 146 21218.98 214.99 42916.85 47876.31 2017-05-26 09:11:34.000 146 21218.99 215.02 42916.84 47876.34 2017-05-26 09:11:35.000 146 21218.98 215.04 42916.80 47876.34 2017-05-26 09:11:36.000 146 21219.01 215.03 42916.78 47876.32 2017-05-26 09:11:37.000 146 21219.02 215.01 42916.79 47876.32 2017-05-26 09:11:38.000 146 21219.03 214.91 42916.83 47876.31 2017-05-26 09:11:39.000 146 21219.01 214.91 42916.82 47876.31 2017-05-26 09:11:40.000 146 21219.02 214.92 42916.82 47876.32 2017-05-26 09:11:41.000 146 21219.00 214.94 42916.86 47876.33 2017-05-26 09:11:42.000 146 21219.01 214.95 42916.86 47876.33 2017-05-26 09:11:43.000 146 21219.03 214.96 42916.81 47876.36 2017-05-26 09:11:44.000 146 21219.05 215.00 42916.81 47876.33 2017-05-26 09:11:45.000 146 21219.10 214.99 42916.81 47876.33 2017-05-26 09:11:46.000 146 21219.10 214.98 42916.82 47876.34 2017-05-26 09:11:47.000 146 21219.08 214.96 42916.79 47876.35 2017-05-26 09:11:48.000 146 21219.08 214.95 42916.83 47876.34 2017-05-26 09:11:49.000 146 21219.10 214.94 42916.85 47876.38 2017-05-26 09:11:50.000 146 21219.11 214.95 42916.84 47876.37 2017-05-26 09:11:51.000 146 21219.08 214.94 42916.84 47876.39 2017-05-26 09:11:52.000 146 21219.08 214.94 42916.86 47876.40 2017-05-26 09:11:53.000 146 21219.11 214.97 42916.88 47876.41 2017-05-26 09:11:54.000 146 21219.10 214.98 42916.90 47876.42 2017-05-26 09:11:55.000 146 21219.08 215.03 42916.89 47876.44 2017-05-26 09:11:56.000 146 21219.09 215.05 42916.88 47876.40 2017-05-26 09:11:57.000 146 21219.10 215.06 42916.86 47876.41 2017-05-26 09:11:58.000 146 21219.12 215.11 42916.80 47876.40 2017-05-26 09:11:59.000 146 21219.15 215.12 42916.81 47876.39 2017-05-26 09:12:00.000 146 21219.12 215.10 42916.83 47876.38 2017-05-26 09:12:01.000 146 21219.10 215.12 42916.83 47876.37 2017-05-26 09:12:02.000 146 21219.10 215.15 42916.79 47876.36 2017-05-26 09:12:03.000 146 21219.11 215.18 42916.75 47876.34 2017-05-26 09:12:04.000 146 21219.12 215.18 42916.73 47876.33 2017-05-26 09:12:05.000 146 21219.13 215.21 42916.67 47876.28 2017-05-26 09:12:06.000 146 21219.08 215.20 42916.66 47876.27 2017-05-26 09:12:07.000 146 21219.08 215.20 42916.63 47876.23 2017-05-26 09:12:08.000 146 21219.05 215.19 42916.64 47876.21 2017-05-26 09:12:09.000 146 21219.03 215.21 42916.62 47876.19 2017-05-26 09:12:10.000 146 21219.02 215.25 42916.56 47876.14 2017-05-26 09:12:11.000 146 21219.03 215.28 42916.50 47876.13 2017-05-26 09:12:12.000 146 21219.02 215.31 42916.45 47876.07 2017-05-26 09:12:13.000 146 21219.03 215.29 42916.41 47876.00 2017-05-26 09:12:14.000 146 21219.03 215.28 42916.34 47875.96 2017-05-26 09:12:15.000 146 21219.00 215.31 42916.33 47875.94 2017-05-26 09:12:16.000 146 21218.98 215.34 42916.25 47875.87 2017-05-26 09:12:17.000 146 21218.97 215.35 42916.20 47875.83 2017-05-26 09:12:18.000 146 21218.97 215.33 42916.15 47875.77 2017-05-26 09:12:19.000 146 21218.96 215.26 42916.14 47875.73 2017-05-26 09:12:20.000 146 21218.94 215.20 42916.13 47875.69 2017-05-26 09:12:21.000 146 21218.94 215.17 42916.14 47875.70 2017-05-26 09:12:22.000 146 21219.00 215.10 42916.15 47875.71 2017-05-26 09:12:23.000 146 21219.00 215.07 42916.20 47875.75 2017-05-26 09:12:24.000 146 21219.00 215.02 42916.23 47875.74 2017-05-26 09:12:25.000 146 21219.03 215.00 42916.23 47875.81 2017-05-26 09:12:26.000 146 21219.04 214.97 42916.26 47875.80 2017-05-26 09:12:27.000 146 21219.04 214.95 42916.28 47875.82 2017-05-26 09:12:28.000 146 21219.04 214.92 42916.30 47875.85 2017-05-26 09:12:29.000 146 21219.06 214.92 42916.31 47875.87 2017-05-26 09:12:30.000 146 21219.10 214.89 42916.33 47875.89 2017-05-26 09:12:31.000 146 21219.10 214.89 42916.32 47875.90 2017-05-26 09:12:32.000 146 21219.11 214.87 42916.34 47875.90 2017-05-26 09:12:33.000 146 21219.10 214.85 42916.32 47875.95 2017-05-26 09:12:34.000 146 21219.10 214.84 42916.35 47875.93 2017-05-26 09:12:35.000 146 21219.12 214.81 42916.37 47875.95 2017-05-26 09:12:36.000 146 21219.09 214.85 42916.37 47875.99 2017-05-26 09:12:37.000 146 21219.10 214.86 42916.38 47875.99 2017-05-26 09:12:38.000 146 21219.13 214.83 42916.39 47875.98 2017-05-26 09:12:39.000 146 21219.15 214.78 42916.37 47875.99 2017-05-26 09:12:40.000 146 21219.19 214.76 42916.37 47876.01 2017-05-26 09:12:41.000 146 21219.19 214.74 42916.42 47876.04 2017-05-26 09:12:42.000 146 21219.17 214.77 42916.45 47876.04 2017-05-26 09:12:43.000 146 21219.13 214.80 42916.41 47876.06 2017-05-26 09:12:44.000 146 21219.14 214.80 42916.41 47876.00 2017-05-26 09:12:45.000 146 21219.13 214.82 42916.37 47875.96 2017-05-26 09:12:46.000 146 21219.11 214.83 42916.34 47875.93 2017-05-26 09:12:47.000 146 21219.12 214.82 42916.29 47875.90 2017-05-26 09:12:48.000 146 21219.11 214.82 42916.30 47875.89 2017-05-26 09:12:49.000 146 21219.08 214.81 42916.29 47875.87 2017-05-26 09:12:50.000 146 21219.06 214.80 42916.26 47875.84 2017-05-26 09:12:51.000 146 21219.05 214.81 42916.27 47875.81 2017-05-26 09:12:52.000 146 21219.07 214.82 42916.26 47875.82 2017-05-26 09:12:53.000 146 21219.03 214.88 42916.24 47875.81 2017-05-26 09:12:54.000 146 21219.00 214.97 42916.14 47875.76 2017-05-26 09:12:55.000 146 21219.01 215.00 42916.07 47875.70 2017-05-26 09:12:56.000 146 21218.99 215.03 42916.03 47875.66 2017-05-26 09:12:57.000 146 21218.99 215.02 42916.04 47875.61 2017-05-26 09:12:58.000 146 21219.03 215.00 42915.99 47875.58 2017-05-26 09:12:59.000 146 21219.03 214.97 42916.00 47875.59 2017-05-26 09:13:00.000 146 21219.06 214.98 42915.97 47875.56 2017-05-26 09:13:01.000 146 21219.06 214.98 42915.98 47875.58 2017-05-26 09:13:02.000 146 21219.08 214.95 42915.98 47875.56 2017-05-26 09:13:03.000 146 21219.09 214.95 42915.95 47875.58 2017-05-26 09:13:04.000 146 21219.08 214.93 42915.97 47875.58 2017-05-26 09:13:05.000 146 21219.08 214.91 42916.02 47875.61 2017-05-26 09:13:06.000 146 21219.12 214.88 42916.03 47875.63 2017-05-26 09:13:07.000 146 21219.15 214.87 42916.04 47875.64 2017-05-26 09:13:08.000 146 21219.16 214.87 42916.06 47875.66 2017-05-26 09:13:09.000 146 21219.17 214.86 42916.10 47875.71 2017-05-26 09:13:10.000 146 21219.21 214.81 42916.09 47875.71 2017-05-26 09:13:11.000 146 21219.27 214.76 42916.10 47875.73 2017-05-26 09:13:12.000 146 21219.31 214.70 42916.18 47875.80 2017-05-26 09:13:13.000 146 21219.31 214.66 42916.25 47875.84 2017-05-26 09:13:14.000 146 21219.30 214.60 42916.24 47875.92 2017-05-26 09:13:15.000 146 21219.30 214.56 42916.30 47875.93 2017-05-26 09:13:16.000 146 21219.30 214.50 42916.36 47875.98 2017-05-26 09:13:17.000 146 21219.28 214.45 42916.36 47876.01 2017-05-26 09:13:18.000 146 21219.30 214.42 42916.40 47876.03 2017-05-26 09:13:19.000 146 21219.33 214.42 42916.40 47876.07 2017-05-26 09:13:20.000 146 21219.35 214.43 42916.44 47876.11 2017-05-26 09:13:21.000 146 21219.37 214.43 42916.43 47876.12 2017-05-26 09:13:22.000 146 21219.35 214.42 42916.43 47876.12 2017-05-26 09:13:23.000 146 21219.38 214.43 42916.44 47876.14 2017-05-26 09:13:24.000 146 21219.40 214.44 42916.41 47876.09 2017-05-26 09:13:25.000 146 21219.39 214.41 42916.38 47876.13 2017-05-26 09:13:26.000 146 21219.38 214.40 42916.40 47876.13 2017-05-26 09:13:27.000 146 21219.39 214.40 42916.37 47876.10 2017-05-26 09:13:28.000 146 21219.40 214.38 42916.35 47876.10 2017-05-26 09:13:29.000 146 21219.40 214.37 42916.36 47876.08 2017-05-26 09:13:30.000 146 21219.43 214.37 42916.37 47876.09 2017-05-26 09:13:31.000 146 21219.37 214.37 42916.40 47876.09 2017-05-26 09:13:32.000 146 21219.36 214.38 42916.39 47876.09 2017-05-26 09:13:33.000 146 21219.37 214.41 42916.34 47876.06 2017-05-26 09:13:34.000 146 21219.34 214.41 42916.34 47876.05 2017-05-26 09:13:35.000 146 21219.31 214.36 42916.34 47876.03 2017-05-26 09:13:36.000 146 21219.30 214.34 42916.36 47876.04 2017-05-26 09:13:37.000 146 21219.29 214.31 42916.33 47876.03 2017-05-26 09:13:38.000 146 21219.26 214.31 42916.34 47876.01 2017-05-26 09:13:39.000 146 21219.24 214.30 42916.36 47876.02 2017-05-26 09:13:40.000 146 21219.23 214.31 42916.37 47876.01 2017-05-26 09:13:41.000 146 21219.24 214.32 42916.35 47876.02 2017-05-26 09:13:42.000 146 21219.25 214.35 42916.30 47876.00 2017-05-26 09:13:43.000 146 21219.22 214.38 42916.33 47876.01 2017-05-26 09:13:44.000 146 21219.19 214.44 42916.30 47875.94 2017-05-26 09:13:45.000 146 21219.20 214.44 42916.26 47875.93 2017-05-26 09:13:46.000 146 21219.23 214.43 42916.23 47875.89 2017-05-26 09:13:47.000 146 21219.26 214.44 42916.20 47875.89 2017-05-26 09:13:48.000 146 21219.29 214.45 42916.22 47875.92 2017-05-26 09:13:49.000 146 21219.33 214.42 42916.20 47875.87 2017-05-26 09:13:50.000 146 21219.34 214.41 42916.24 47875.92 2017-05-26 09:13:51.000 146 21219.35 214.40 42916.23 47875.94 2017-05-26 09:13:52.000 146 21219.33 214.40 42916.21 47875.93 2017-05-26 09:13:53.000 146 21219.28 214.39 42916.19 47875.93 2017-05-26 09:13:54.000 146 21219.31 214.38 42916.21 47875.90 2017-05-26 09:13:55.000 146 21219.33 214.39 42916.24 47875.94 2017-05-26 09:13:56.000 146 21219.34 214.35 42916.23 47875.92 2017-05-26 09:13:57.000 146 21219.38 214.33 42916.20 47875.92 2017-05-26 09:13:58.000 146 21219.37 214.34 42916.18 47875.91 2017-05-26 09:13:59.000 146 21219.38 214.33 42916.21 47875.95 2017-05-26 09:14:00.000 146 21219.35 214.32 42916.23 47875.92 2017-05-26 09:14:01.000 146 21219.34 214.34 42916.26 47875.94 2017-05-26 09:14:02.000 146 21219.31 214.34 42916.23 47875.90 2017-05-26 09:14:03.000 146 21219.25 214.34 42916.21 47875.90 2017-05-26 09:14:04.000 146 21219.18 214.30 42916.23 47875.86 2017-05-26 09:14:05.000 146 21219.11 214.26 42916.25 47875.85 2017-05-26 09:14:06.000 146 21219.08 214.28 42916.27 47875.81 2017-05-26 09:14:07.000 146 21219.07 214.30 42916.23 47875.81 2017-05-26 09:14:08.000 146 21219.03 214.33 42916.19 47875.80 2017-05-26 09:14:09.000 146 21219.01 214.38 42916.19 47875.76 2017-05-26 09:14:10.000 146 21219.01 214.41 42916.20 47875.76 2017-05-26 09:14:11.000 146 21219.01 214.41 42916.17 47875.72 2017-05-26 09:14:12.000 146 21219.01 214.43 42916.13 47875.69 2017-05-26 09:14:13.000 146 21219.02 214.43 42916.15 47875.69 2017-05-26 09:14:14.000 146 21219.05 214.43 42916.13 47875.67 2017-05-26 09:14:15.000 146 21219.05 214.39 42916.08 47875.67 2017-05-26 09:14:16.000 146 21219.04 214.38 42916.10 47875.68 2017-05-26 09:14:17.000 146 21219.06 214.34 42916.10 47875.68 2017-05-26 09:14:18.000 146 21219.09 214.33 42916.12 47875.67 2017-05-26 09:14:19.000 146 21219.08 214.37 42916.11 47875.69 2017-05-26 09:14:20.000 146 21219.08 214.37 42916.12 47875.70 2017-05-26 09:14:21.000 146 21219.14 214.33 42916.13 47875.71 2017-05-26 09:14:22.000 146 21219.19 214.33 42916.13 47875.72 2017-05-26 09:14:23.000 146 21219.21 214.32 42916.17 47875.72 2017-05-26 09:14:24.000 146 21219.21 214.32 42916.16 47875.77 2017-05-26 09:14:25.000 146 21219.23 214.34 42916.16 47875.80 2017-05-26 09:14:26.000 146 21219.25 214.35 42916.15 47875.79 2017-05-26 09:14:27.000 146 21219.29 214.33 42916.16 47875.81 2017-05-26 09:14:28.000 146 21219.31 214.32 42916.15 47875.79 2017-05-26 09:14:29.000 146 21219.33 214.36 42916.14 47875.83 2017-05-26 09:14:30.000 146 21219.36 214.36 42916.13 47875.83 2017-05-26 09:14:31.000 146 21219.35 214.38 42916.13 47875.82 2017-05-26 09:14:32.000 146 21219.33 214.38 42916.12 47875.83 2017-05-26 09:14:33.000 146 21219.36 214.39 42916.12 47875.83 2017-05-26 09:14:34.000 146 21219.34 214.40 42916.13 47875.81 2017-05-26 09:14:35.000 146 21219.35 214.44 42916.09 47875.82 2017-05-26 09:14:36.000 146 21219.34 214.46 42916.07 47875.80 2017-05-26 09:14:37.000 146 21219.35 214.47 42916.05 47875.75 2017-05-26 09:14:38.000 146 21219.38 214.46 42916.04 47875.72 2017-05-26 09:14:39.000 146 21219.37 214.48 42916.00 47875.70 2017-05-26 09:14:40.000 146 21219.39 214.50 42916.00 47875.69 2017-05-26 09:14:41.000 146 21219.40 214.46 42915.96 47875.70 2017-05-26 09:14:42.000 146 21219.41 214.43 42916.00 47875.70 2017-05-26 09:14:43.000 146 21219.41 214.43 42915.97 47875.70 2017-05-26 09:14:44.000 146 21219.42 214.41 42915.97 47875.71 2017-05-26 09:14:45.000 146 21219.45 214.39 42915.96 47875.70 2017-05-26 09:14:46.000 146 21219.47 214.38 42915.95 47875.72 2017-05-26 09:14:47.000 146 21219.50 214.36 42915.97 47875.72 2017-05-26 09:14:48.000 146 21219.50 214.36 42915.98 47875.74 2017-05-26 09:14:49.000 146 21219.50 214.33 42916.00 47875.75 2017-05-26 09:14:50.000 146 21219.51 214.26 42916.01 47875.76 2017-05-26 09:14:51.000 146 21219.52 214.23 42916.02 47875.79 2017-05-26 09:14:52.000 146 21219.52 214.22 42916.01 47875.80 2017-05-26 09:14:53.000 146 21219.46 214.22 42916.03 47875.80 2017-05-26 09:14:54.000 146 21219.41 214.20 42916.05 47875.77 2017-05-26 09:14:55.000 146 21219.40 214.21 42916.06 47875.79 2017-05-26 09:14:56.000 146 21219.43 214.25 42916.07 47875.79 2017-05-26 09:14:57.000 146 21219.45 214.31 42916.03 47875.79 2017-05-26 09:14:58.000 146 21219.45 214.34 42916.00 47875.77 2017-05-26 09:14:59.000 146 21219.45 214.35 42915.93 47875.74 2017-05-26 09:15:00.000 146 21219.45 214.33 42915.92 47875.72 2017-05-26 09:15:01.000 146 21219.48 214.30 42915.90 47875.71 2017-05-26 09:15:02.000 146 21219.49 214.30 42915.87 47875.66 2017-05-26 09:15:03.000 146 21219.50 214.26 42915.87 47875.68 2017-05-26 09:15:04.000 146 21219.51 214.24 42915.90 47875.66 2017-05-26 09:15:05.000 146 21219.49 214.22 42915.91 47875.67 2017-05-26 09:15:06.000 146 21219.52 214.26 42915.90 47875.67 2017-05-26 09:15:07.000 146 21219.53 214.28 42915.89 47875.70 2017-05-26 09:15:08.000 146 21219.55 214.33 42915.82 47875.70 2017-05-26 09:15:09.000 146 21219.59 214.40 42915.78 47875.68 2017-05-26 09:15:10.000 146 21219.62 214.50 42915.74 47875.66 2017-05-26 09:15:11.000 146 21219.65 214.55 42915.70 47875.59 2017-05-26 09:15:12.000 146 21219.67 214.53 42915.63 47875.55 2017-05-26 09:15:13.000 146 21219.67 214.53 42915.60 47875.51 2017-05-26 09:15:14.000 146 21219.67 214.49 42915.58 47875.48 2017-05-26 09:15:15.000 146 21219.64 214.48 42915.57 47875.47 2017-05-26 09:15:16.000 146 21219.61 214.48 42915.57 47875.44 2017-05-26 09:15:17.000 146 21219.62 214.48 42915.56 47875.47 2017-05-26 09:15:18.000 146 21219.64 214.48 42915.56 47875.44 2017-05-26 09:15:19.000 146 21219.65 214.48 42915.54 47875.43 2017-05-26 09:15:20.000 146 21219.67 214.49 42915.52 47875.43 2017-05-26 09:15:21.000 146 21219.69 214.49 42915.51 47875.44 2017-05-26 09:15:22.000 146 21219.67 214.50 42915.50 47875.40 2017-05-26 09:15:23.000 146 21219.66 214.50 42915.49 47875.40 2017-05-26 09:15:24.000 146 21219.61 214.55 42915.47 47875.38 2017-05-26 09:15:25.000 146 21219.61 214.55 42915.42 47875.36 2017-05-26 09:15:26.000 146 21219.61 214.55 42915.39 47875.35 2017-05-26 09:15:27.000 146 21219.64 214.52 42915.37 47875.31 2017-05-26 09:15:28.000 146 21219.62 214.49 42915.37 47875.30 2017-05-26 09:15:29.000 146 21219.62 214.47 42915.37 47875.31 2017-05-26 09:15:30.000 146 21219.67 214.41 42915.40 47875.29 2017-05-26 09:15:31.000 146 21219.65 214.39 42915.44 47875.34 2017-05-26 09:15:32.000 146 21219.67 214.35 42915.46 47875.33 2017-05-26 09:15:33.000 146 21219.68 214.34 42915.45 47875.35 2017-05-26 09:15:34.000 146 21219.67 214.31 42915.46 47875.38 2017-05-26 09:15:35.000 146 21219.70 214.27 42915.47 47875.37 2017-05-26 09:15:36.000 146 21219.73 214.19 42915.46 47875.40 2017-05-26 09:15:37.000 146 21219.76 214.11 42915.49 47875.43 2017-05-26 09:15:38.000 146 21219.77 214.08 42915.55 47875.45 2017-05-26 09:15:39.000 146 21219.75 214.06 42915.54 47875.45 2017-05-26 09:15:40.000 146 21219.71 214.06 42915.53 47875.50 2017-05-26 09:15:41.000 146 21219.71 214.08 42915.50 47875.44 2017-05-26 09:15:42.000 146 21219.69 214.05 42915.47 47875.43 2017-05-26 09:15:43.000 146 21219.68 214.01 42915.50 47875.43 2017-05-26 09:15:44.000 146 21219.68 213.98 42915.46 47875.41 2017-05-26 09:15:45.000 146 21219.66 213.95 42915.44 47875.40 2017-05-26 09:15:46.000 146 21219.75 213.87 42915.49 47875.41 2017-05-26 09:15:47.000 146 21219.76 213.80 42915.55 47875.46 2017-05-26 09:15:48.000 146 21219.80 213.72 42915.59 47875.51 2017-05-26 09:15:49.000 146 21219.84 213.70 42915.62 47875.55 2017-05-26 09:15:50.000 146 21219.83 213.69 42915.62 47875.60 2017-05-26 09:15:51.000 146 21219.83 213.63 42915.73 47875.64 2017-05-26 09:15:52.000 146 21219.81 213.57 42915.74 47875.66 2017-05-26 09:15:53.000 146 21219.80 213.53 42915.76 47875.69 2017-05-26 09:15:54.000 146 21219.80 213.53 42915.84 47875.74 2017-05-26 09:15:55.000 146 21219.81 213.55 42915.88 47875.79 2017-05-26 09:15:56.000 146 21219.82 213.53 42915.87 47875.80 2017-05-26 09:15:57.000 146 21219.81 213.50 42915.89 47875.82 2017-05-26 09:15:58.000 146 21219.78 213.51 42915.94 47875.79 2017-05-26 09:15:59.000 146 21219.73 213.53 42915.89 47875.81 2017-05-26 09:16:00.000 146 21219.73 213.53 42915.91 47875.82 2017-05-26 09:16:01.000 146 21219.72 213.54 42915.91 47875.81 2017-05-26 09:16:02.000 146 21219.75 213.58 42915.93 47875.79 2017-05-26 09:16:03.000 146 21219.78 213.60 42915.88 47875.78 2017-05-26 09:16:04.000 146 21219.77 213.67 42915.83 47875.79 2017-05-26 09:16:05.000 146 21219.77 213.74 42915.76 47875.72 2017-05-26 09:16:06.000 146 21219.74 213.80 42915.71 47875.66 2017-05-26 09:16:07.000 146 21219.74 213.85 42915.65 47875.63 2017-05-26 09:16:08.000 146 21219.75 213.87 42915.57 47875.58 2017-05-26 09:16:09.000 146 21219.76 213.87 42915.55 47875.54 2017-05-26 09:16:10.000 146 21219.79 213.85 42915.48 47875.51 2017-05-26 09:16:11.000 146 21219.76 213.83 42915.44 47875.45 2017-05-26 09:16:12.000 146 21219.78 213.76 42915.47 47875.43 2017-05-26 09:16:13.000 146 21219.79 213.70 42915.47 47875.42 2017-05-26 09:16:14.000 146 21219.74 213.67 42915.48 47875.41 2017-05-26 09:16:15.000 146 21219.70 213.68 42915.46 47875.40 2017-05-26 09:16:16.000 146 21219.70 213.68 42915.41 47875.39 2017-05-26 09:16:17.000 146 21219.69 213.66 42915.41 47875.37 2017-05-26 09:16:18.000 146 21219.71 213.60 42915.42 47875.37 2017-05-26 09:16:19.000 146 21219.74 213.57 42915.46 47875.37 2017-05-26 09:16:20.000 146 21219.76 213.57 42915.46 47875.39 2017-05-26 09:16:21.000 146 21219.76 213.58 42915.44 47875.41 2017-05-26 09:16:22.000 146 21219.77 213.60 42915.47 47875.44 2017-05-26 09:16:23.000 146 21219.79 213.61 42915.48 47875.45 2017-05-26 09:16:24.000 146 21219.80 213.60 42915.49 47875.45 2017-05-26 09:16:25.000 146 21219.79 213.60 42915.48 47875.44 2017-05-26 09:16:26.000 146 21219.81 213.60 42915.47 47875.44 2017-05-26 09:16:27.000 146 21219.82 213.59 42915.46 47875.46 2017-05-26 09:16:28.000 146 21219.82 213.61 42915.42 47875.42 2017-05-26 09:16:29.000 146 21219.84 213.60 42915.44 47875.45 2017-05-26 09:16:30.000 146 21219.85 213.58 42915.48 47875.45 2017-05-26 09:16:31.000 146 21219.85 213.55 42915.44 47875.40 2017-05-26 09:16:32.000 146 21219.86 213.56 42915.46 47875.43 2017-05-26 09:16:33.000 146 21219.86 213.55 42915.44 47875.44 2017-05-26 09:16:34.000 146 21219.88 213.56 42915.45 47875.45 2017-05-26 09:16:35.000 146 21219.88 213.54 42915.47 47875.44 2017-05-26 09:16:36.000 146 21219.90 213.51 42915.46 47875.43 2017-05-26 09:16:37.000 146 21219.90 213.49 42915.46 47875.47 2017-05-26 09:16:38.000 146 21219.92 213.49 42915.46 47875.44 2017-05-26 09:16:39.000 146 21219.92 213.52 42915.45 47875.49 2017-05-26 09:16:40.000 146 21219.95 213.49 42915.47 47875.46 2017-05-26 09:16:41.000 146 21219.98 213.49 42915.46 47875.51 2017-05-26 09:16:42.000 146 21219.99 213.49 42915.43 47875.49 2017-05-26 09:16:43.000 146 21220.03 213.50 42915.43 47875.49 2017-05-26 09:16:44.000 146 21220.03 213.50 42915.43 47875.50 2017-05-26 09:16:45.000 146 21220.02 213.48 42915.41 47875.50 2017-05-26 09:16:46.000 146 21220.03 213.47 42915.44 47875.50 2017-05-26 09:16:47.000 146 21220.02 213.47 42915.42 47875.51 2017-05-26 09:16:48.000 146 21220.06 213.49 42915.42 47875.51 2017-05-26 09:16:49.000 146 21220.07 213.48 42915.42 47875.49 2017-05-26 09:16:50.000 146 21220.10 213.46 42915.43 47875.55 2017-05-26 09:16:51.000 146 21220.13 213.46 42915.44 47875.54 2017-05-26 09:16:52.000 146 21220.16 213.41 42915.46 47875.56 2017-05-26 09:16:53.000 146 21220.10 213.38 42915.48 47875.58 2017-05-26 09:16:54.000 146 21220.10 213.36 42915.45 47875.56 2017-05-26 09:16:55.000 146 21220.13 213.36 42915.45 47875.59 2017-05-26 09:16:56.000 146 21220.14 213.34 42915.44 47875.57 2017-05-26 09:16:57.000 146 21220.15 213.34 42915.44 47875.54 2017-05-26 09:16:58.000 146 21220.15 213.34 42915.42 47875.56 2017-05-26 09:16:59.000 146 21220.16 213.35 42915.40 47875.56 2017-05-26 09:17:00.000 146 21220.17 213.32 42915.40 47875.52 2017-05-26 09:17:01.000 146 21220.16 213.31 42915.42 47875.54 2017-05-26 09:17:02.000 146 21220.16 213.29 42915.41 47875.50 2017-05-26 09:17:03.000 146 21220.15 213.28 42915.39 47875.53 2017-05-26 09:17:04.000 146 21220.15 213.27 42915.41 47875.51 2017-05-26 09:17:05.000 146 21220.08 213.32 42915.40 47875.52 2017-05-26 09:17:06.000 146 21220.09 213.33 42915.36 47875.48 2017-05-26 09:17:07.000 146 21220.12 213.36 42915.36 47875.45 2017-05-26 09:17:08.000 146 21220.11 213.32 42915.35 47875.46 2017-05-26 09:17:09.000 146 21220.10 213.27 42915.37 47875.46 2017-05-26 09:17:10.000 146 21220.07 213.31 42915.36 47875.46 2017-05-26 09:17:11.000 146 21220.04 213.30 42915.34 47875.43 2017-05-26 09:17:12.000 146 21220.01 213.28 42915.30 47875.40 2017-05-26 09:17:13.000 146 21219.98 213.28 42915.29 47875.39 2017-05-26 09:17:14.000 146 21219.95 213.28 42915.32 47875.39 2017-05-26 09:17:15.000 146 21219.97 213.29 42915.31 47875.37 2017-05-26 09:17:16.000 146 21219.99 213.27 42915.29 47875.38 2017-05-26 09:17:17.000 146 21220.04 213.20 42915.33 47875.39 2017-05-26 09:17:18.000 146 21220.01 213.20 42915.36 47875.40 2017-05-26 09:17:19.000 146 21220.01 213.19 42915.35 47875.44 2017-05-26 09:17:20.000 146 21220.04 213.23 42915.35 47875.44 2017-05-26 09:17:21.000 146 21220.06 213.30 42915.33 47875.42 2017-05-26 09:17:22.000 146 21220.04 213.31 42915.32 47875.41 2017-05-26 09:17:23.000 146 21220.01 213.32 42915.31 47875.39 2017-05-26 09:17:24.000 146 21219.99 213.33 42915.30 47875.40 2017-05-26 09:17:25.000 146 21219.95 213.35 42915.25 47875.35 2017-05-26 09:17:26.000 146 21219.94 213.39 42915.26 47875.35 2017-05-26 09:17:27.000 146 21219.97 213.39 42915.27 47875.34 2017-05-26 09:17:28.000 146 21220.03 213.37 42915.26 47875.34 2017-05-26 09:17:29.000 146 21220.09 213.31 42915.23 47875.35 2017-05-26 09:17:30.000 146 21220.12 213.28 42915.28 47875.42 2017-05-26 09:17:31.000 146 21220.14 213.26 42915.31 47875.43 2017-05-26 09:17:32.000 146 21220.17 213.30 42915.34 47875.46 2017-05-26 09:17:33.000 146 21220.14 213.36 42915.31 47875.48 2017-05-26 09:17:34.000 146 21220.16 213.41 42915.27 47875.47 2017-05-26 09:17:35.000 146 21220.16 213.43 42915.25 47875.45 2017-05-26 09:17:36.000 146 21220.17 213.42 42915.22 47875.44 2017-05-26 09:17:37.000 146 21220.19 213.39 42915.21 47875.42 2017-05-26 09:17:38.000 146 21220.22 213.38 42915.23 47875.40 2017-05-26 09:17:39.000 146 21220.25 213.42 42915.25 47875.44 2017-05-26 09:17:40.000 146 21220.26 213.48 42915.22 47875.42 2017-05-26 09:17:41.000 146 21220.26 213.50 42915.17 47875.43 2017-05-26 09:17:42.000 146 21220.30 213.54 42915.15 47875.41 2017-05-26 09:17:43.000 146 21220.31 213.58 42915.13 47875.36 2017-05-26 09:17:44.000 146 21220.33 213.61 42915.08 47875.34 2017-05-26 09:17:45.000 146 21220.34 213.63 42915.08 47875.36 2017-05-26 09:17:46.000 146 21220.38 213.61 42915.07 47875.33 2017-05-26 09:17:47.000 146 21220.39 213.64 42915.07 47875.36 2017-05-26 09:17:48.000 146 21220.39 213.64 42915.06 47875.35 2017-05-26 09:17:49.000 146 21220.39 213.64 42915.05 47875.34 2017-05-26 09:17:50.000 146 21220.38 213.65 42915.06 47875.34 2017-05-26 09:17:51.000 146 21220.39 213.62 42915.07 47875.37 2017-05-26 09:17:52.000 146 21220.44 213.61 42915.10 47875.35 2017-05-26 09:17:53.000 146 21220.46 213.61 42915.12 47875.39 2017-05-26 09:17:54.000 146 21220.46 213.62 42915.10 47875.38 2017-05-26 09:17:55.000 146 21220.43 213.64 42915.11 47875.38 2017-05-26 09:17:56.000 146 21220.44 213.63 42915.06 47875.38 2017-05-26 09:17:57.000 146 21220.47 213.61 42915.05 47875.38 2017-05-26 09:17:58.000 146 21220.51 213.63 42915.10 47875.41 2017-05-26 09:17:59.000 146 21220.52 213.61 42915.14 47875.42 2017-05-26 09:18:00.000 146 21220.53 213.61 42915.14 47875.42 2017-05-26 09:18:01.000 146 21220.54 213.57 42915.15 47875.47 2017-05-26 09:18:02.000 146 21220.53 213.57 42915.16 47875.45 2017-05-26 09:18:03.000 146 21220.57 213.57 42915.18 47875.50 2017-05-26 09:18:04.000 146 21220.58 213.60 42915.17 47875.51 2017-05-26 09:18:05.000 146 21220.62 213.60 42915.14 47875.50 2017-05-26 09:18:06.000 146 21220.64 213.61 42915.16 47875.56 2017-05-26 09:18:07.000 146 21220.65 213.60 42915.19 47875.55 2017-05-26 09:18:08.000 146 21220.64 213.59 42915.17 47875.55 2017-05-26 09:18:09.000 146 21220.63 213.60 42915.19 47875.58 2017-05-26 09:18:10.000 146 21220.62 213.61 42915.18 47875.55 2017-05-26 09:18:11.000 146 21220.65 213.59 42915.17 47875.55 2017-05-26 09:18:12.000 146 21220.60 213.60 42915.15 47875.56 2017-05-26 09:18:13.000 146 21220.62 213.61 42915.18 47875.52 2017-05-26 09:18:14.000 146 21220.63 213.61 42915.14 47875.53 2017-05-26 09:18:15.000 146 21220.63 213.61 42915.11 47875.49 2017-05-26 09:18:16.000 146 21220.63 213.62 42915.10 47875.50 2017-05-26 09:18:17.000 146 21220.61 213.60 42915.10 47875.50 2017-05-26 09:18:18.000 146 21220.60 213.57 42915.07 47875.46 2017-05-26 09:18:19.000 146 21220.59 213.57 42915.08 47875.45 2017-05-26 09:18:20.000 146 21220.63 213.55 42915.11 47875.47 2017-05-26 09:18:21.000 146 21220.64 213.50 42915.09 47875.46 2017-05-26 09:18:22.000 146 21220.68 213.42 42915.10 47875.47 2017-05-26 09:18:23.000 146 21220.69 213.36 42915.11 47875.47 2017-05-26 09:18:24.000 146 21220.70 213.37 42915.11 47875.47 2017-05-26 09:18:25.000 146 21220.70 213.40 42915.09 47875.50 2017-05-26 09:18:26.000 146 21220.68 213.44 42915.09 47875.51 2017-05-26 09:18:27.000 146 21220.65 213.53 42915.02 47875.46 2017-05-26 09:18:28.000 146 21220.64 213.56 42914.94 47875.39 2017-05-26 09:18:29.000 146 21220.61 213.58 42914.92 47875.36 2017-05-26 09:18:30.000 146 21220.61 213.60 42914.88 47875.28 2017-05-26 09:18:31.000 146 21220.62 213.62 42914.82 47875.27 2017-05-26 09:18:32.000 146 21220.59 213.63 42914.81 47875.23 2017-05-26 09:18:33.000 146 21220.60 213.64 42914.76 47875.22 2017-05-26 09:18:34.000 146 21220.61 213.68 42914.74 47875.16 2017-05-26 09:18:35.000 146 21220.61 213.74 42914.69 47875.15 2017-05-26 09:18:36.000 146 21220.62 213.78 42914.64 47875.10 2017-05-26 09:18:37.000 146 21220.62 213.81 42914.57 47875.05 2017-05-26 09:18:38.000 146 21220.58 213.81 42914.54 47874.99 2017-05-26 09:18:39.000 146 21220.58 213.86 42914.47 47874.95 2017-05-26 09:18:40.000 146 21220.60 213.95 42914.44 47874.89 2017-05-26 09:18:41.000 146 21220.62 214.00 42914.34 47874.84 2017-05-26 09:18:42.000 146 21220.60 214.03 42914.26 47874.78 2017-05-26 09:18:43.000 146 21220.60 214.01 42914.23 47874.71 2017-05-26 09:18:44.000 146 21220.65 214.01 42914.19 47874.70 2017-05-26 09:18:45.000 146 21220.65 213.97 42914.17 47874.64 2017-05-26 09:18:46.000 146 21220.62 213.92 42914.15 47874.66 2017-05-26 09:18:47.000 146 21220.61 213.91 42914.18 47874.62 2017-05-26 09:18:48.000 146 21220.59 213.88 42914.18 47874.62 2017-05-26 09:18:49.000 146 21220.59 213.90 42914.13 47874.67 2017-05-26 09:18:50.000 146 21220.62 213.94 42914.17 47874.66 2017-05-26 09:18:51.000 146 21220.61 213.94 42914.15 47874.62 2017-05-26 09:18:52.000 146 21220.62 213.97 42914.15 47874.63 2017-05-26 09:18:53.000 146 21220.65 213.99 42914.13 47874.64 2017-05-26 09:18:54.000 146 21220.68 214.03 42914.10 47874.60 2017-05-26 09:18:55.000 146 21220.69 214.03 42914.06 47874.59 2017-05-26 09:18:56.000 146 21220.70 214.03 42914.03 47874.58 2017-05-26 09:18:57.000 146 21220.67 213.98 42914.00 47874.55 2017-05-26 09:18:58.000 146 21220.67 213.93 42913.98 47874.55 2017-05-26 09:18:59.000 146 21220.67 213.88 42913.94 47874.51 2017-05-26 09:19:00.000 146 21220.66 213.83 42913.97 47874.51 2017-05-26 09:19:01.000 146 21220.65 213.77 42914.00 47874.47 2017-05-26 09:19:02.000 146 21220.69 213.74 42913.97 47874.47 2017-05-26 09:19:03.000 146 21220.68 213.71 42913.96 47874.48 2017-05-26 09:19:04.000 146 21220.71 213.71 42913.93 47874.48 2017-05-26 09:19:05.000 146 21220.71 213.67 42913.97 47874.47 2017-05-26 09:19:06.000 146 21220.73 213.62 42913.96 47874.48 2017-05-26 09:19:07.000 146 21220.74 213.53 42913.95 47874.47 2017-05-26 09:19:08.000 146 21220.77 213.44 42913.96 47874.47 2017-05-26 09:19:09.000 146 21220.79 213.38 42914.02 47874.52 2017-05-26 09:19:10.000 146 21220.81 213.35 42914.04 47874.57 2017-05-26 09:19:11.000 146 21220.85 213.34 42914.06 47874.62 2017-05-26 09:19:12.000 146 21220.86 213.28 42914.10 47874.66 2017-05-26 09:19:13.000 146 21220.89 213.12 42914.16 47874.66 2017-05-26 09:19:14.000 146 21220.92 213.00 42914.23 47874.71 2017-05-26 09:19:15.000 146 21220.96 212.93 42914.31 47874.81 2017-05-26 09:19:16.000 146 21220.95 212.83 42914.39 47874.92 2017-05-26 09:19:17.000 146 21220.98 212.79 42914.46 47874.96 2017-05-26 09:19:18.000 146 21221.03 212.78 42914.47 47875.01 2017-05-26 09:19:19.000 146 21221.06 212.76 42914.55 47875.08 2017-05-26 09:19:20.000 146 21221.04 212.75 42914.57 47875.10 2017-05-26 09:19:21.000 146 21221.05 212.70 42914.53 47875.14 2017-05-26 09:19:22.000 146 21221.09 212.63 42914.59 47875.20 2017-05-26 09:19:23.000 146 21221.06 212.58 42914.64 47875.22 2017-05-26 09:19:24.000 146 21221.07 212.51 42914.69 47875.27 2017-05-26 09:19:25.000 146 21221.05 212.47 42914.77 47875.31 2017-05-26 09:19:26.000 146 21221.05 212.41 42914.84 47875.35 2017-05-26 09:19:27.000 146 21221.04 212.45 42914.89 47875.40 2017-05-26 09:19:28.000 146 21221.09 212.47 42914.89 47875.47 2017-05-26 09:19:29.000 146 21221.16 212.46 42914.89 47875.49 2017-05-26 09:19:30.000 146 21221.22 212.45 42914.91 47875.52 2017-05-26 09:19:31.000 146 21221.22 212.47 42914.92 47875.52 2017-05-26 09:19:32.000 146 21221.26 212.41 42914.97 47875.58 2017-05-26 09:19:33.000 146 21221.28 212.38 42914.95 47875.60 2017-05-26 09:19:34.000 146 21221.28 212.40 42915.00 47875.60 2017-05-26 09:19:35.000 146 21221.28 212.38 42914.99 47875.63 2017-05-26 09:19:36.000 146 21221.32 212.40 42915.03 47875.65 2017-05-26 09:19:37.000 146 21221.36 212.42 42915.00 47875.65 2017-05-26 09:19:38.000 146 21221.37 212.40 42914.97 47875.67 2017-05-26 09:19:39.000 146 21221.36 212.41 42914.98 47875.66 2017-05-26 09:19:40.000 146 21221.40 212.40 42914.99 47875.66 2017-05-26 09:19:41.000 146 21221.42 212.40 42914.94 47875.67 2017-05-26 09:19:42.000 146 21221.41 212.41 42914.92 47875.70 2017-05-26 09:19:43.000 146 21221.43 212.40 42914.92 47875.62 2017-05-26 09:19:44.000 146 21221.43 212.40 42914.91 47875.66 2017-05-26 09:19:45.000 146 21221.43 212.38 42914.91 47875.66 2017-05-26 09:19:46.000 146 21221.43 212.35 42914.94 47875.65 2017-05-26 09:19:47.000 146 21221.46 212.34 42914.95 47875.65 2017-05-26 09:19:48.000 146 21221.47 212.35 42914.92 47875.68 2017-05-26 09:19:49.000 146 21221.48 212.34 42914.93 47875.69 2017-05-26 09:19:50.000 146 21221.44 212.31 42914.97 47875.70 2017-05-26 09:19:51.000 146 21221.45 212.29 42914.97 47875.68 2017-05-26 09:19:52.000 146 21221.46 212.31 42914.95 47875.68 2017-05-26 09:19:53.000 146 21221.46 212.35 42914.97 47875.72 2017-05-26 09:19:54.000 146 21221.47 212.35 42914.98 47875.71 2017-05-26 09:19:55.000 146 21221.52 212.35 42914.97 47875.71 2017-05-26 09:19:56.000 146 21221.54 212.36 42914.93 47875.69 2017-05-26 09:19:57.000 146 21221.53 212.40 42914.90 47875.71 2017-05-26 09:19:58.000 146 21221.54 212.41 42914.87 47875.67 2017-05-26 09:19:59.000 146 21221.53 212.42 42914.86 47875.68 2017-05-26 09:20:00.000 146 21221.53 212.45 42914.83 47875.64 2017-05-26 09:20:01.000 146 21221.48 212.43 42914.84 47875.63 2017-05-26 09:20:02.000 146 21221.45 212.38 42914.82 47875.60 2017-05-26 09:20:03.000 146 21221.44 212.38 42914.82 47875.57 2017-05-26 09:20:04.000 146 21221.46 212.36 42914.83 47875.56 2017-05-26 09:20:05.000 146 21221.44 212.36 42914.83 47875.54 2017-05-26 09:20:06.000 146 21221.41 212.34 42914.79 47875.56 2017-05-26 09:20:07.000 146 21221.39 212.36 42914.76 47875.55 2017-05-26 09:20:08.000 146 21221.37 212.49 42914.69 47875.47 2017-05-26 09:20:09.000 146 21221.38 212.61 42914.58 47875.42 2017-05-26 09:20:10.000 146 21221.40 212.66 42914.48 47875.31 2017-05-26 09:20:11.000 146 21221.38 212.66 42914.40 47875.23 2017-05-26 09:20:12.000 146 21221.37 212.62 42914.35 47875.17 2017-05-26 09:20:13.000 146 21221.38 212.57 42914.33 47875.13 2017-05-26 09:20:14.000 146 21221.37 212.55 42914.33 47875.13 2017-05-26 09:20:15.000 146 21221.36 212.52 42914.33 47875.09 2017-05-26 09:20:16.000 146 21221.39 212.57 42914.31 47875.08 2017-05-26 09:20:17.000 146 21221.38 212.62 42914.25 47875.07 2017-05-26 09:20:18.000 146 21221.41 212.64 42914.23 47875.05 2017-05-26 09:20:19.000 146 21221.43 212.64 42914.21 47875.03 2017-05-26 09:20:20.000 146 21221.46 212.62 42914.19 47875.01 2017-05-26 09:20:21.000 146 21221.47 212.57 42914.19 47875.02 2017-05-26 09:20:22.000 146 21221.48 212.57 42914.19 47875.01 2017-05-26 09:20:23.000 146 21221.49 212.53 42914.18 47875.05 2017-05-26 09:20:24.000 146 21221.52 212.47 42914.19 47875.01 2017-05-26 09:20:25.000 146 21221.48 212.43 42914.22 47875.03 2017-05-26 09:20:26.000 146 21221.48 212.42 42914.23 47875.04 2017-05-26 09:20:27.000 146 21221.48 212.41 42914.19 47875.06 2017-05-26 09:20:28.000 146 21221.50 212.40 42914.22 47875.06 2017-05-26 09:20:29.000 146 21221.49 212.43 42914.22 47875.03 2017-05-26 09:20:30.000 146 21221.46 212.43 42914.21 47875.06 2017-05-26 09:20:31.000 146 21221.46 212.46 42914.21 47875.06 2017-05-26 09:20:32.000 146 21221.43 212.48 42914.23 47875.05 2017-05-26 09:20:33.000 146 21221.41 212.48 42914.29 47875.01 2017-05-26 09:20:34.000 146 21221.42 212.46 42914.29 47875.04 2017-05-26 09:20:35.000 146 21221.44 212.46 42914.31 47875.06 2017-05-26 09:20:36.000 146 21221.44 212.48 42914.26 47875.07 2017-05-26 09:20:37.000 146 21221.46 212.45 42914.26 47875.05 2017-05-26 09:20:38.000 146 21221.51 212.41 42914.28 47875.07 2017-05-26 09:20:39.000 146 21221.51 212.40 42914.26 47875.09 2017-05-26 09:20:40.000 146 21221.53 212.37 42914.26 47875.12 2017-05-26 09:20:41.000 146 21221.55 212.34 42914.30 47875.08 2017-05-26 09:20:42.000 146 21221.57 212.33 42914.31 47875.13 2017-05-26 09:20:43.000 146 21221.55 212.31 42914.28 47875.13 2017-05-26 09:20:44.000 146 21221.54 212.32 42914.27 47875.11 2017-05-26 09:20:45.000 146 21221.57 212.31 42914.25 47875.13 2017-05-26 09:20:46.000 146 21221.58 212.26 42914.29 47875.11 2017-05-26 09:20:47.000 146 21221.61 212.22 42914.28 47875.14 2017-05-26 09:20:48.000 146 21221.61 212.23 42914.29 47875.15 2017-05-26 09:20:49.000 146 21221.64 212.20 42914.29 47875.16 2017-05-26 09:20:50.000 146 21221.65 212.18 42914.33 47875.20 2017-05-26 09:20:51.000 146 21221.63 212.17 42914.36 47875.19 2017-05-26 09:20:52.000 146 21221.64 212.14 42914.34 47875.19 2017-05-26 09:20:53.000 146 21221.67 212.11 42914.32 47875.22 2017-05-26 09:20:54.000 146 21221.68 212.13 42914.36 47875.22 2017-05-26 09:20:55.000 146 21221.70 212.15 42914.36 47875.24 2017-05-26 09:20:56.000 146 21221.68 212.18 42914.31 47875.23 2017-05-26 09:20:57.000 146 21221.68 212.18 42914.31 47875.22 2017-05-26 09:20:58.000 146 21221.70 212.18 42914.31 47875.19 2017-05-26 09:20:59.000 146 21221.71 212.15 42914.29 47875.21 2017-05-26 09:21:00.000 146 21221.71 212.10 42914.27 47875.19 2017-05-26 09:21:01.000 146 21221.71 212.06 42914.33 47875.21 2017-05-26 09:21:02.000 146 21221.74 212.00 42914.36 47875.24 2017-05-26 09:21:03.000 146 21221.75 212.01 42914.35 47875.24 2017-05-26 09:21:04.000 146 21221.72 212.01 42914.35 47875.27 2017-05-26 09:21:05.000 146 21221.69 212.00 42914.34 47875.29 2017-05-26 09:21:06.000 146 21221.73 211.96 42914.37 47875.28 2017-05-26 09:21:07.000 146 21221.74 211.96 42914.38 47875.29 2017-05-26 09:21:08.000 146 21221.77 211.97 42914.36 47875.24 2017-05-26 09:21:09.000 146 21221.73 211.96 42914.36 47875.27 2017-05-26 09:21:10.000 146 21221.74 211.98 42914.35 47875.26 2017-05-26 09:21:11.000 146 21221.72 212.00 42914.28 47875.26 2017-05-26 09:21:12.000 146 21221.72 212.01 42914.32 47875.23 2017-05-26 09:21:13.000 146 21221.70 212.01 42914.27 47875.18 2017-05-26 09:21:14.000 146 21221.69 212.00 42914.27 47875.18 2017-05-26 09:21:15.000 146 21221.66 211.99 42914.24 47875.19 2017-05-26 09:21:16.000 146 21221.67 211.98 42914.22 47875.14 2017-05-26 09:21:17.000 146 21221.68 211.99 42914.23 47875.19 2017-05-26 09:21:18.000 146 21221.67 212.00 42914.24 47875.15 2017-05-26 09:21:19.000 146 21221.66 212.03 42914.23 47875.17 2017-05-26 09:21:20.000 146 21221.69 212.00 42914.25 47875.16 2017-05-26 09:21:21.000 146 21221.69 211.99 42914.22 47875.14 2017-05-26 09:21:22.000 146 21221.69 211.99 42914.24 47875.13 2017-05-26 09:21:23.000 146 21221.68 211.96 42914.25 47875.16 2017-05-26 09:21:24.000 146 21221.68 211.93 42914.25 47875.14 2017-05-26 09:21:25.000 146 21221.70 211.90 42914.24 47875.15 2017-05-26 09:21:26.000 146 21221.73 211.87 42914.25 47875.17 2017-05-26 09:21:27.000 146 21221.74 211.84 42914.25 47875.16 2017-05-26 09:21:28.000 146 21221.72 211.82 42914.26 47875.17 2017-05-26 09:21:29.000 146 21221.71 211.78 42914.28 47875.20 2017-05-26 09:21:30.000 146 21221.67 211.77 42914.25 47875.19 2017-05-26 09:21:31.000 146 21221.64 211.77 42914.30 47875.18 2017-05-26 09:21:32.000 146 21221.61 211.72 42914.30 47875.19 2017-05-26 09:21:33.000 146 21221.60 211.71 42914.34 47875.18 2017-05-26 09:21:34.000 146 21221.62 211.68 42914.34 47875.20 2017-05-26 09:21:35.000 146 21221.67 211.64 42914.38 47875.23 2017-05-26 09:21:36.000 146 21221.64 211.64 42914.41 47875.23 2017-05-26 09:21:37.000 146 21221.66 211.65 42914.39 47875.22 2017-05-26 09:21:38.000 146 21221.65 211.68 42914.33 47875.28 2017-05-26 09:21:39.000 146 21221.67 211.70 42914.26 47875.22 2017-05-26 09:21:40.000 146 21221.69 211.74 42914.20 47875.19 2017-05-26 09:21:41.000 146 21221.64 211.82 42914.15 47875.14 2017-05-26 09:21:42.000 146 21221.62 211.91 42914.07 47875.10 2017-05-26 09:21:43.000 146 21221.59 211.94 42914.00 47874.98 2017-05-26 09:21:44.000 146 21221.58 211.89 42913.97 47874.89 2017-05-26 09:21:45.000 146 21221.64 211.80 42913.96 47874.87 2017-05-26 09:21:46.000 146 21221.68 211.73 42913.98 47874.87 2017-05-26 09:21:47.000 146 21221.67 211.70 42914.01 47874.94 2017-05-26 09:21:48.000 146 21221.65 211.67 42914.01 47874.92 2017-05-26 09:21:49.000 146 21221.65 211.65 42914.02 47874.95 2017-05-26 09:21:50.000 146 21221.64 211.63 42914.02 47874.95 2017-05-26 09:21:51.000 146 21221.66 211.60 42914.04 47874.94 2017-05-26 09:21:52.000 146 21221.64 211.58 42914.07 47874.95 2017-05-26 09:21:53.000 146 21221.62 211.62 42914.00 47874.93 2017-05-26 09:21:54.000 146 21221.62 211.64 42913.99 47874.95 2017-05-26 09:21:55.000 146 21221.58 211.68 42913.92 47874.90 2017-05-26 09:21:56.000 146 21221.58 211.78 42913.88 47874.88 2017-05-26 09:21:57.000 146 21221.59 211.82 42913.85 47874.82 2017-05-26 09:21:58.000 146 21221.57 211.81 42913.83 47874.73 2017-05-26 09:21:59.000 146 21221.57 211.79 42913.79 47874.72 2017-05-26 09:22:00.000 146 21221.53 211.83 42913.74 47874.65 2017-05-26 09:22:01.000 146 21221.48 211.85 42913.68 47874.62 2017-05-26 09:22:02.000 146 21221.48 211.84 42913.68 47874.55 2017-05-26 09:22:03.000 146 21221.45 211.84 42913.65 47874.51 2017-05-26 09:22:04.000 146 21221.44 211.84 42913.63 47874.49 2017-05-26 09:22:05.000 146 21221.44 211.87 42913.56 47874.47 2017-05-26 09:22:06.000 146 21221.44 211.91 42913.52 47874.44 2017-05-26 09:22:07.000 146 21221.46 211.91 42913.51 47874.41 2017-05-26 09:22:08.000 146 21221.44 211.90 42913.50 47874.33 2017-05-26 09:22:09.000 146 21221.40 211.91 42913.48 47874.37 2017-05-26 09:22:10.000 146 21221.39 211.87 42913.46 47874.28 2017-05-26 09:22:11.000 146 21221.42 211.81 42913.43 47874.31 2017-05-26 09:22:12.000 146 21221.43 211.75 42913.45 47874.30 2017-05-26 09:22:13.000 146 21221.39 211.76 42913.45 47874.30 2017-05-26 09:22:14.000 146 21221.42 211.73 42913.49 47874.34 2017-05-26 09:22:15.000 146 21221.39 211.72 42913.47 47874.34 2017-05-26 09:22:16.000 146 21221.38 211.67 42913.48 47874.33 2017-05-26 09:22:17.000 146 21221.39 211.66 42913.53 47874.32 2017-05-26 09:22:18.000 146 21221.35 211.66 42913.55 47874.37 2017-05-26 09:22:19.000 146 21221.36 211.65 42913.54 47874.38 2017-05-26 09:22:20.000 146 21221.38 211.66 42913.50 47874.36 2017-05-26 09:22:21.000 146 21221.44 211.63 42913.51 47874.37 2017-05-26 09:22:22.000 146 21221.43 211.61 42913.53 47874.36 2017-05-26 09:22:23.000 146 21221.45 211.54 42913.53 47874.40 2017-05-26 09:22:24.000 146 21221.46 211.51 42913.61 47874.41 2017-05-26 09:22:25.000 146 21221.44 211.46 42913.63 47874.47 2017-05-26 09:22:26.000 146 21221.44 211.42 42913.66 47874.50 2017-05-26 09:22:27.000 146 21221.45 211.39 42913.68 47874.52 2017-05-26 09:22:28.000 146 21221.46 211.40 42913.69 47874.52 2017-05-26 09:22:29.000 146 21221.44 211.41 42913.71 47874.54 2017-05-26 09:22:30.000 146 21221.41 211.37 42913.72 47874.53 2017-05-26 09:22:31.000 146 21221.41 211.30 42913.74 47874.52 2017-05-26 09:22:32.000 146 21221.42 211.25 42913.76 47874.54 2017-05-26 09:22:33.000 146 21221.43 211.22 42913.78 47874.59 2017-05-26 09:22:34.000 146 21221.39 211.18 42913.80 47874.58 2017-05-26 09:22:35.000 146 21221.39 211.18 42913.84 47874.63 2017-05-26 09:22:36.000 146 21221.37 211.16 42913.86 47874.64 2017-05-26 09:22:37.000 146 21221.37 211.15 42913.85 47874.65 2017-05-26 09:22:38.000 146 21221.42 211.15 42913.86 47874.68 2017-05-26 09:22:39.000 146 21221.45 211.15 42913.86 47874.69 2017-05-26 09:22:40.000 146 21221.44 211.16 42913.86 47874.70 2017-05-26 09:22:41.000 146 21221.43 211.18 42913.87 47874.70 2017-05-26 09:22:42.000 146 21221.44 211.18 42913.86 47874.69 2017-05-26 09:22:43.000 146 21221.46 211.13 42913.87 47874.71 2017-05-26 09:22:44.000 146 21221.47 211.10 42913.87 47874.74 2017-05-26 09:22:45.000 146 21221.48 211.11 42913.87 47874.75 2017-05-26 09:22:46.000 146 21221.45 211.10 42913.89 47874.75 2017-05-26 09:22:47.000 146 21221.46 211.10 42913.88 47874.73 2017-05-26 09:22:48.000 146 21221.48 211.10 42913.90 47874.74 2017-05-26 09:22:49.000 146 21221.47 211.11 42913.91 47874.74 2017-05-26 09:22:50.000 146 21221.46 211.11 42913.89 47874.76 2017-05-26 09:22:51.000 146 21221.46 211.11 42913.88 47874.72 2017-05-26 09:22:52.000 146 21221.48 211.10 42913.84 47874.73 2017-05-26 09:22:53.000 146 21221.47 211.11 42913.83 47874.72 2017-05-26 09:22:54.000 146 21221.48 211.11 42913.86 47874.71 2017-05-26 09:22:55.000 146 21221.44 211.10 42913.86 47874.69 2017-05-26 09:22:56.000 146 21221.45 211.07 42913.86 47874.71 2017-05-26 09:22:57.000 146 21221.45 211.04 42913.88 47874.71 2017-05-26 09:22:58.000 146 21221.47 211.02 42913.84 47874.69 2017-05-26 09:22:59.000 146 21221.47 210.98 42913.86 47874.68 2017-05-26 09:23:00.000 146 21221.46 210.95 42913.88 47874.71 2017-05-26 09:23:01.000 146 21221.45 210.94 42913.89 47874.72 2017-05-26 09:23:02.000 146 21221.48 210.91 42913.93 47874.76 2017-05-26 09:23:03.000 146 21221.50 210.87 42913.93 47874.79 2017-05-26 09:23:04.000 146 21221.48 210.89 42913.93 47874.79 2017-05-26 09:23:05.000 146 21221.47 210.92 42913.92 47874.79 2017-05-26 09:23:06.000 146 21221.51 210.94 42913.93 47874.78 2017-05-26 09:23:07.000 146 21221.47 210.96 42913.92 47874.77 2017-05-26 09:23:08.000 146 21221.47 210.97 42913.89 47874.77 2017-05-26 09:23:09.000 146 21221.48 210.97 42913.89 47874.76 2017-05-26 09:23:10.000 146 21221.51 210.95 42913.89 47874.77 2017-05-26 09:23:11.000 146 21221.49 210.96 42913.89 47874.73 2017-05-26 09:23:12.000 146 21221.47 210.93 42913.89 47874.75 2017-05-26 09:23:13.000 146 21221.48 210.92 42913.91 47874.73 2017-05-26 09:23:14.000 146 21221.47 210.88 42913.89 47874.73 2017-05-26 09:23:15.000 146 21221.48 210.86 42913.91 47874.72 2017-05-26 09:23:16.000 146 21221.51 210.79 42913.94 47874.75 2017-05-26 09:23:17.000 146 21221.47 210.80 42913.98 47874.77 2017-05-26 09:23:18.000 146 21221.52 210.79 42913.99 47874.77 2017-05-26 09:23:19.000 146 21221.48 210.76 42913.99 47874.80 2017-05-26 09:23:20.000 146 21221.46 210.74 42914.02 47874.82 2017-05-26 09:23:21.000 146 21221.48 210.68 42914.08 47874.85 2017-05-26 09:23:22.000 146 21221.49 210.67 42914.07 47874.87 2017-05-26 09:23:23.000 146 21221.47 210.68 42914.08 47874.91 2017-05-26 09:23:24.000 146 21221.47 210.71 42914.09 47874.92 2017-05-26 09:23:25.000 146 21221.49 210.70 42914.08 47874.91 2017-05-26 09:23:26.000 146 21221.47 210.74 42914.06 47874.89 2017-05-26 09:23:27.000 146 21221.40 210.84 42914.03 47874.86 2017-05-26 09:23:28.000 146 21221.39 210.90 42913.96 47874.81 2017-05-26 09:23:29.000 146 21221.38 210.92 42913.90 47874.75 2017-05-26 09:23:30.000 146 21221.31 210.91 42913.87 47874.69 2017-05-26 09:23:31.000 146 21221.26 210.84 42913.88 47874.63 2017-05-26 09:23:32.000 146 21221.21 210.84 42913.87 47874.63 2017-05-26 09:23:33.000 146 21221.21 210.83 42913.91 47874.62 2017-05-26 09:23:34.000 146 21221.22 210.79 42913.94 47874.65 2017-05-26 09:23:35.000 146 21221.25 210.80 42913.98 47874.63 2017-05-26 09:23:36.000 146 21221.29 210.79 42913.98 47874.67 2017-05-26 09:23:37.000 146 21221.33 210.81 42913.95 47874.70 2017-05-26 09:23:38.000 146 21221.34 210.84 42913.94 47874.70 2017-05-26 09:23:39.000 146 21221.36 210.82 42913.93 47874.68 2017-05-26 09:23:40.000 146 21221.37 210.80 42913.93 47874.71 2017-05-26 09:23:41.000 146 21221.33 210.78 42913.98 47874.73 2017-05-26 09:23:42.000 146 21221.38 210.81 42913.96 47874.75 2017-05-26 09:23:43.000 146 21221.38 210.81 42913.97 47874.74 2017-05-26 09:23:44.000 146 21221.39 210.81 42913.98 47874.77 2017-05-26 09:23:45.000 146 21221.39 210.81 42913.95 47874.75 2017-05-26 09:23:46.000 146 21221.41 210.80 42913.91 47874.75 2017-05-26 09:23:47.000 146 21221.43 210.82 42913.90 47874.73 2017-05-26 09:23:48.000 146 21221.40 210.82 42913.91 47874.75 2017-05-26 09:23:49.000 146 21221.38 210.82 42913.91 47874.74 2017-05-26 09:23:50.000 146 21221.38 210.85 42913.89 47874.74 2017-05-26 09:23:51.000 146 21221.41 210.87 42913.87 47874.70 2017-05-26 09:23:52.000 146 21221.42 210.91 42913.84 47874.73 2017-05-26 09:23:53.000 146 21221.43 210.94 42913.85 47874.69 2017-05-26 09:23:54.000 146 21221.49 210.92 42913.84 47874.66 2017-05-26 09:23:55.000 146 21221.54 210.87 42913.86 47874.68 2017-05-26 09:23:56.000 146 21221.58 210.85 42913.86 47874.71 2017-05-26 09:23:57.000 146 21221.56 210.85 42913.90 47874.74 2017-05-26 09:23:58.000 146 21221.56 210.84 42913.89 47874.79 2017-05-26 09:23:59.000 146 21221.60 210.81 42913.93 47874.82 2017-05-26 09:24:00.000 146 21221.61 210.79 42913.96 47874.81 2017-05-26 09:24:01.000 146 21221.62 210.81 42913.98 47874.86 2017-05-26 09:24:02.000 146 21221.63 210.82 42913.99 47874.86 2017-05-26 09:24:03.000 146 21221.64 210.82 42914.02 47874.88 2017-05-26 09:24:04.000 146 21221.67 210.79 42914.02 47874.90 2017-05-26 09:24:05.000 146 21221.71 210.74 42914.01 47874.92 2017-05-26 09:24:06.000 146 21221.70 210.72 42914.04 47874.95 2017-05-26 09:24:07.000 146 21221.70 210.68 42914.07 47874.97 2017-05-26 09:24:08.000 146 21221.71 210.65 42914.09 47875.02 2017-05-26 09:24:09.000 146 21221.71 210.62 42914.15 47875.06 2017-05-26 09:24:10.000 146 21221.67 210.61 42914.19 47875.06 2017-05-26 09:24:11.000 146 21221.66 210.60 42914.19 47875.09 2017-05-26 09:24:12.000 146 21221.65 210.54 42914.22 47875.09 2017-05-26 09:24:13.000 146 21221.63 210.54 42914.26 47875.10 2017-05-26 09:24:14.000 146 21221.62 210.51 42914.23 47875.09 2017-05-26 09:24:15.000 146 21221.60 210.45 42914.23 47875.13 2017-05-26 09:24:16.000 146 21221.58 210.39 42914.24 47875.11 2017-05-26 09:24:17.000 146 21221.59 210.36 42914.28 47875.11 2017-05-26 09:24:18.000 146 21221.60 210.34 42914.30 47875.11 2017-05-26 09:24:19.000 146 21221.57 210.35 42914.27 47875.11 2017-05-26 09:24:20.000 146 21221.54 210.32 42914.23 47875.09 2017-05-26 09:24:21.000 146 21221.52 210.31 42914.20 47875.07 2017-05-26 09:24:22.000 146 21221.52 210.27 42914.19 47875.05 2017-05-26 09:24:23.000 146 21221.51 210.24 42914.20 47875.04 2017-05-26 09:24:24.000 146 21221.52 210.23 42914.19 47875.03 2017-05-26 09:24:25.000 146 21221.49 210.28 42914.17 47875.00 2017-05-26 09:24:26.000 146 21221.42 210.35 42914.12 47874.96 2017-05-26 09:24:27.000 146 21221.40 210.38 42914.09 47874.90 2017-05-26 09:24:28.000 146 21221.38 210.41 42914.01 47874.85 2017-05-26 09:24:29.000 146 21221.37 210.39 42913.96 47874.77 2017-05-26 09:24:30.000 146 21221.32 210.42 42913.90 47874.73 2017-05-26 09:24:31.000 146 21221.30 210.44 42913.86 47874.66 2017-05-26 09:24:32.000 146 21221.25 210.46 42913.85 47874.62 2017-05-26 09:24:33.000 146 21221.20 210.45 42913.81 47874.56 2017-05-26 09:24:34.000 146 21221.17 210.49 42913.76 47874.51 2017-05-26 09:24:35.000 146 21221.13 210.53 42913.70 47874.45 2017-05-26 09:24:36.000 146 21221.13 210.54 42913.65 47874.40 2017-05-26 09:24:37.000 146 21221.11 210.56 42913.59 47874.35 2017-05-26 09:24:38.000 146 21221.08 210.54 42913.55 47874.30 2017-05-26 09:24:39.000 146 21221.05 210.57 42913.52 47874.25 2017-05-26 09:24:40.000 146 21221.04 210.59 42913.48 47874.23 2017-05-26 09:24:41.000 146 21221.02 210.59 42913.46 47874.18 2017-05-26 09:24:42.000 146 21220.99 210.61 42913.44 47874.16 2017-05-26 09:24:43.000 146 21220.97 210.60 42913.45 47874.12 2017-05-26 09:24:44.000 146 21220.97 210.62 42913.42 47874.09 2017-05-26 09:24:45.000 146 21220.95 210.60 42913.36 47874.05 2017-05-26 09:24:46.000 146 21220.93 210.58 42913.36 47874.05 2017-05-26 09:24:47.000 146 21220.95 210.58 42913.36 47874.01 2017-05-26 09:24:48.000 146 21220.93 210.56 42913.34 47874.03 2017-05-26 09:24:49.000 146 21220.99 210.52 42913.33 47874.02 2017-05-26 09:24:50.000 146 21221.00 210.51 42913.32 47874.05 2017-05-26 09:24:51.000 146 21221.04 210.50 42913.36 47874.08 2017-05-26 09:24:52.000 146 21221.06 210.48 42913.37 47874.07 2017-05-26 09:24:53.000 146 21221.08 210.51 42913.35 47874.09 2017-05-26 09:24:54.000 146 21221.05 210.55 42913.34 47874.08 2017-05-26 09:24:55.000 146 21221.06 210.58 42913.34 47874.05 2017-05-26 09:24:56.000 146 21221.05 210.57 42913.33 47874.05 2017-05-26 09:24:57.000 146 21221.05 210.56 42913.34 47874.06 2017-05-26 09:24:58.000 146 21221.04 210.57 42913.29 47874.02 2017-05-26 09:24:59.000 146 21221.03 210.54 42913.32 47874.04 2017-05-26 09:25:00.000 146 21221.06 210.52 42913.32 47874.00 2017-05-26 09:25:01.000 146 21221.08 210.50 42913.33 47874.02 2017-05-26 09:25:02.000 146 21221.08 210.48 42913.28 47874.03 2017-05-26 09:25:03.000 146 21221.07 210.47 42913.29 47874.02 2017-05-26 09:25:04.000 146 21221.06 210.45 42913.30 47874.05 2017-05-26 09:25:05.000 146 21221.08 210.40 42913.28 47874.03 2017-05-26 09:25:06.000 146 21221.11 210.36 42913.28 47874.04 2017-05-26 09:25:07.000 146 21221.09 210.34 42913.33 47874.06 2017-05-26 09:25:08.000 146 21221.09 210.39 42913.33 47874.05 2017-05-26 09:25:09.000 146 21221.10 210.41 42913.32 47874.06 2017-05-26 09:25:10.000 146 21221.09 210.43 42913.28 47874.01 2017-05-26 09:25:11.000 146 21221.05 210.39 42913.25 47874.02 2017-05-26 09:25:12.000 146 21221.08 210.35 42913.27 47874.00 2017-05-26 09:25:13.000 146 21221.08 210.34 42913.27 47874.00 2017-05-26 09:25:14.000 146 21221.07 210.30 42913.24 47873.99 2017-05-26 09:25:15.000 146 21221.06 210.28 42913.23 47873.97 2017-05-26 09:25:16.000 146 21221.04 210.21 42913.28 47874.00 2017-05-26 09:25:17.000 146 21221.07 210.17 42913.32 47873.99 2017-05-26 09:25:18.000 146 21221.07 210.11 42913.33 47874.02 2017-05-26 09:25:19.000 146 21221.08 210.06 42913.37 47874.06 2017-05-26 09:25:20.000 146 21221.14 210.00 42913.44 47874.11 2017-05-26 09:25:21.000 146 21221.16 209.95 42913.45 47874.17 2017-05-26 09:25:22.000 146 21221.17 209.92 42913.48 47874.21 2017-05-26 09:25:23.000 146 21221.19 209.90 42913.51 47874.26 2017-05-26 09:25:24.000 146 21221.18 209.87 42913.53 47874.26 2017-05-26 09:25:25.000 146 21221.17 209.90 42913.52 47874.25 2017-05-26 09:25:26.000 146 21221.13 209.93 42913.52 47874.29 2017-05-26 09:25:27.000 146 21221.16 209.92 42913.49 47874.26 2017-05-26 09:25:28.000 146 21221.19 209.90 42913.50 47874.26 2017-05-26 09:25:29.000 146 21221.20 209.89 42913.50 47874.29 2017-05-26 09:25:30.000 146 21221.21 209.88 42913.47 47874.25 2017-05-26 09:25:31.000 146 21221.23 209.86 42913.47 47874.24 2017-05-26 09:25:32.000 146 21221.25 209.83 42913.47 47874.24 2017-05-26 09:25:33.000 146 21221.21 209.82 42913.46 47874.28 2017-05-26 09:25:34.000 146 21221.25 209.79 42913.50 47874.26 2017-05-26 09:25:35.000 146 21221.29 209.77 42913.52 47874.27 2017-05-26 09:25:36.000 146 21221.27 209.76 42913.52 47874.29 2017-05-26 09:25:37.000 146 21221.29 209.73 42913.54 47874.30 2017-05-26 09:25:38.000 146 21221.30 209.72 42913.55 47874.31 2017-05-26 09:25:39.000 146 21221.28 209.69 42913.57 47874.32 2017-05-26 09:25:40.000 146 21221.28 209.65 42913.59 47874.33 2017-05-26 09:25:41.000 146 21221.28 209.68 42913.60 47874.34 2017-05-26 09:25:42.000 146 21221.33 209.70 42913.58 47874.35 2017-05-26 09:25:43.000 146 21221.33 209.75 42913.55 47874.33 2017-05-26 09:25:44.000 146 21221.34 209.74 42913.53 47874.36 2017-05-26 09:25:45.000 146 21221.30 209.72 42913.54 47874.38 2017-05-26 09:25:46.000 146 21221.31 209.70 42913.56 47874.34 2017-05-26 09:25:47.000 146 21221.36 209.65 42913.57 47874.37 2017-05-26 09:25:48.000 146 21221.35 209.63 42913.61 47874.40 2017-05-26 09:25:49.000 146 21221.40 209.61 42913.65 47874.40 2017-05-26 09:25:50.000 146 21221.40 209.61 42913.66 47874.47 2017-05-26 09:25:51.000 146 21221.41 209.63 42913.65 47874.50 2017-05-26 09:25:52.000 146 21221.42 209.63 42913.66 47874.49 2017-05-26 09:25:53.000 146 21221.41 209.64 42913.65 47874.47 2017-05-26 09:25:54.000 146 21221.40 209.66 42913.60 47874.46 2017-05-26 09:25:55.000 146 21221.41 209.63 42913.57 47874.43 2017-05-26 09:25:56.000 146 21221.43 209.62 42913.59 47874.48 2017-05-26 09:25:57.000 146 21221.42 209.59 42913.58 47874.44 2017-05-26 09:25:58.000 146 21221.44 209.54 42913.57 47874.45 2017-05-26 09:25:59.000 146 21221.41 209.56 42913.60 47874.46 2017-05-26 09:26:00.000 146 21221.41 209.59 42913.62 47874.47 2017-05-26 09:26:01.000 146 21221.45 209.56 42913.62 47874.47 2017-05-26 09:26:02.000 146 21221.46 209.56 42913.62 47874.47 2017-05-26 09:26:03.000 146 21221.47 209.56 42913.61 47874.51 2017-05-26 09:26:04.000 146 21221.46 209.56 42913.60 47874.49 2017-05-26 09:26:05.000 146 21221.45 209.56 42913.62 47874.50 2017-05-26 09:26:06.000 146 21221.44 209.55 42913.65 47874.51 2017-05-26 09:26:07.000 146 21221.44 209.53 42913.63 47874.48 2017-05-26 09:26:08.000 146 21221.41 209.50 42913.66 47874.47 2017-05-26 09:26:09.000 146 21221.41 209.49 42913.68 47874.49 2017-05-26 09:26:10.000 146 21221.40 209.51 42913.66 47874.50 2017-05-26 09:26:11.000 146 21221.39 209.53 42913.64 47874.49 2017-05-26 09:26:12.000 146 21221.36 209.56 42913.64 47874.46 2017-05-26 09:26:13.000 146 21221.35 209.61 42913.63 47874.43 2017-05-26 09:26:14.000 146 21221.35 209.60 42913.61 47874.46 2017-05-26 09:26:15.000 146 21221.33 209.56 42913.61 47874.41 2017-05-26 09:26:16.000 146 21221.31 209.50 42913.61 47874.40 2017-05-26 09:26:17.000 146 21221.33 209.48 42913.64 47874.40 2017-05-26 09:26:18.000 146 21221.36 209.49 42913.63 47874.43 2017-05-26 09:26:19.000 146 21221.37 209.48 42913.65 47874.47 2017-05-26 09:26:20.000 146 21221.36 209.45 42913.65 47874.46 2017-05-26 09:26:21.000 146 21221.36 209.43 42913.67 47874.44 2017-05-26 09:26:22.000 146 21221.38 209.37 42913.66 47874.46 2017-05-26 09:26:23.000 146 21221.36 209.39 42913.66 47874.44 2017-05-26 09:26:24.000 146 21221.38 209.40 42913.65 47874.47 2017-05-26 09:26:25.000 146 21221.42 209.39 42913.64 47874.46 2017-05-26 09:26:26.000 146 21221.44 209.41 42913.62 47874.45 2017-05-26 09:26:27.000 146 21221.45 209.39 42913.57 47874.43 2017-05-26 09:26:28.000 146 21221.42 209.39 42913.59 47874.46 2017-05-26 09:26:29.000 146 21221.42 209.39 42913.61 47874.42 2017-05-26 09:26:30.000 146 21221.42 209.39 42913.57 47874.43 2017-05-26 09:26:31.000 146 21221.43 209.40 42913.54 47874.39 2017-05-26 09:26:32.000 146 21221.43 209.39 42913.53 47874.40 2017-05-26 09:26:33.000 146 21221.43 209.39 42913.52 47874.35 2017-05-26 09:26:34.000 146 21221.45 209.42 42913.46 47874.35 2017-05-26 09:26:35.000 146 21221.45 209.46 42913.47 47874.34 2017-05-26 09:26:36.000 146 21221.44 209.46 42913.45 47874.34 2017-05-26 09:26:37.000 146 21221.44 209.46 42913.40 47874.28 2017-05-26 09:26:38.000 146 21221.44 209.46 42913.39 47874.28 2017-05-26 09:26:39.000 146 21221.44 209.46 42913.36 47874.25 2017-05-26 09:26:40.000 146 21221.47 209.40 42913.37 47874.26 2017-05-26 09:26:41.000 146 21221.47 209.38 42913.36 47874.23 2017-05-26 09:26:42.000 146 21221.52 209.34 42913.38 47874.28 2017-05-26 09:26:43.000 146 21221.54 209.32 42913.41 47874.31 2017-05-26 09:26:44.000 146 21221.55 209.33 42913.41 47874.33 2017-05-26 09:26:45.000 146 21221.53 209.35 42913.41 47874.33 2017-05-26 09:26:46.000 146 21221.56 209.35 42913.40 47874.29 2017-05-26 09:26:47.000 146 21221.57 209.32 42913.38 47874.32 2017-05-26 09:26:48.000 146 21221.58 209.30 42913.40 47874.32 2017-05-26 09:26:49.000 146 21221.55 209.35 42913.41 47874.28 2017-05-26 09:26:50.000 146 21221.47 209.43 42913.34 47874.28 2017-05-26 09:26:51.000 146 21221.46 209.43 42913.27 47874.22 2017-05-26 09:26:52.000 146 21221.44 209.42 42913.21 47874.15 2017-05-26 09:26:53.000 146 21221.41 209.41 42913.15 47874.12 2017-05-26 09:26:54.000 146 21221.43 209.38 42913.15 47874.09 2017-05-26 09:26:55.000 146 21221.46 209.35 42913.16 47874.08 2017-05-26 09:26:56.000 146 21221.47 209.30 42913.17 47874.09 2017-05-26 09:26:57.000 146 21221.44 209.30 42913.14 47874.07 2017-05-26 09:26:58.000 146 21221.45 209.27 42913.17 47874.07 2017-05-26 09:26:59.000 146 21221.46 209.20 42913.20 47874.07 2017-05-26 09:27:00.000 146 21221.45 209.16 42913.21 47874.08 2017-05-26 09:27:01.000 146 21221.46 209.14 42913.25 47874.11 2017-05-26 09:27:02.000 146 21221.48 209.14 42913.25 47874.16 2017-05-26 09:27:03.000 146 21221.48 209.12 42913.27 47874.16 2017-05-26 09:27:04.000 146 21221.44 209.16 42913.27 47874.18 2017-05-26 09:27:05.000 146 21221.39 209.21 42913.29 47874.18 2017-05-26 09:27:06.000 146 21221.37 209.27 42913.27 47874.14 2017-05-26 09:27:07.000 146 21221.36 209.31 42913.24 47874.06 2017-05-26 09:27:08.000 146 21221.34 209.32 42913.18 47874.05 2017-05-26 09:27:09.000 146 21221.33 209.34 42913.13 47873.99 2017-05-26 09:27:10.000 146 21221.31 209.39 42913.12 47873.94 2017-05-26 09:27:11.000 146 21221.29 209.41 42913.08 47873.94 2017-05-26 09:27:12.000 146 21221.27 209.41 42913.06 47873.89 2017-05-26 09:27:13.000 146 21221.27 209.45 42913.06 47873.86 2017-05-26 09:27:14.000 146 21221.30 209.46 42913.01 47873.86 2017-05-26 09:27:15.000 146 21221.31 209.48 42912.99 47873.84 2017-05-26 09:27:16.000 146 21221.30 209.48 42912.99 47873.86 2017-05-26 09:27:17.000 146 21221.33 209.46 42912.98 47873.83 2017-05-26 09:27:18.000 146 21221.33 209.48 42912.98 47873.81 2017-05-26 09:27:19.000 146 21221.36 209.52 42912.95 47873.81 2017-05-26 09:27:20.000 146 21221.37 209.57 42912.90 47873.81 2017-05-26 09:27:21.000 146 21221.42 209.59 42912.87 47873.77 2017-05-26 09:27:22.000 146 21221.41 209.57 42912.87 47873.75 2017-05-26 09:27:23.000 146 21221.36 209.55 42912.86 47873.76 2017-05-26 09:27:24.000 146 21221.37 209.49 42912.91 47873.72 2017-05-26 09:27:25.000 146 21221.35 209.50 42912.91 47873.76 2017-05-26 09:27:26.000 146 21221.35 209.49 42912.91 47873.77 2017-05-26 09:27:27.000 146 21221.37 209.46 42912.94 47873.75 2017-05-26 09:27:28.000 146 21221.38 209.43 42912.92 47873.78 2017-05-26 09:27:29.000 146 21221.33 209.47 42912.91 47873.76 2017-05-26 09:27:30.000 146 21221.32 209.59 42912.90 47873.80 2017-05-26 09:27:31.000 146 21221.29 209.75 42912.81 47873.75 2017-05-26 09:27:32.000 146 21221.28 209.93 42912.69 47873.68 2017-05-26 09:27:33.000 146 21221.25 210.10 42912.55 47873.54 2017-05-26 09:27:34.000 146 21221.20 210.20 42912.41 47873.43 2017-05-26 09:27:35.000 146 21221.19 210.24 42912.29 47873.26 2017-05-26 09:27:36.000 146 21221.18 210.24 42912.20 47873.18 2017-05-26 09:27:37.000 146 21221.19 210.17 42912.18 47873.09 2017-05-26 09:27:38.000 146 21221.22 210.05 42912.21 47873.08 2017-05-26 09:27:39.000 146 21221.21 209.93 42912.21 47873.10 2017-05-26 09:27:40.000 146 21221.23 209.85 42912.31 47873.14 2017-05-26 09:27:41.000 146 21221.21 209.82 42912.32 47873.19 2017-05-26 09:27:42.000 146 21221.21 209.84 42912.35 47873.22 2017-05-26 09:27:43.000 146 21221.25 209.80 42912.40 47873.26 2017-05-26 09:27:44.000 146 21221.26 209.77 42912.40 47873.28 2017-05-26 09:27:45.000 146 21221.25 209.77 42912.39 47873.29 2017-05-26 09:27:46.000 146 21221.21 209.79 42912.39 47873.27 2017-05-26 09:27:47.000 146 21221.19 209.79 42912.42 47873.26 2017-05-26 09:27:48.000 146 21221.20 209.79 42912.42 47873.30 2017-05-26 09:27:49.000 146 21221.17 209.81 42912.39 47873.24 2017-05-26 09:27:50.000 146 21221.17 209.79 42912.40 47873.27 2017-05-26 09:27:51.000 146 21221.16 209.78 42912.41 47873.26 2017-05-26 09:27:52.000 146 21221.13 209.75 42912.41 47873.22 2017-05-26 09:27:53.000 146 21221.12 209.72 42912.41 47873.26 2017-05-26 09:27:54.000 146 21221.08 209.72 42912.40 47873.26 2017-05-26 09:27:55.000 146 21221.12 209.67 42912.42 47873.25 2017-05-26 09:27:56.000 146 21221.15 209.60 42912.43 47873.28 2017-05-26 09:27:57.000 146 21221.21 209.59 42912.50 47873.34 2017-05-26 09:27:58.000 146 21221.24 209.57 42912.51 47873.36 2017-05-26 09:27:59.000 146 21221.26 209.54 42912.51 47873.39 2017-05-26 09:28:00.000 146 21221.24 209.58 42912.52 47873.43 2017-05-26 09:28:01.000 146 21221.26 209.54 42912.53 47873.39 2017-05-26 09:28:02.000 146 21221.24 209.55 42912.54 47873.39 2017-05-26 09:28:03.000 146 21221.25 209.56 42912.54 47873.41 2017-05-26 09:28:04.000 146 21221.27 209.54 42912.53 47873.39 2017-05-26 09:28:05.000 146 21221.27 209.50 42912.54 47873.44 2017-05-26 09:28:06.000 146 21221.29 209.49 42912.51 47873.42 2017-05-26 09:28:07.000 146 21221.29 209.46 42912.56 47873.44 2017-05-26 09:28:08.000 146 21221.31 209.42 42912.57 47873.47 2017-05-26 09:28:09.000 146 21221.31 209.42 42912.64 47873.47 2017-05-26 09:28:10.000 146 21221.31 209.41 42912.65 47873.53 2017-05-26 09:28:11.000 146 21221.31 209.40 42912.67 47873.56 2017-05-26 09:28:12.000 146 21221.26 209.42 42912.69 47873.53 2017-05-26 09:28:13.000 146 21221.25 209.47 42912.68 47873.57 2017-05-26 09:28:14.000 146 21221.24 209.47 42912.71 47873.58 2017-05-26 09:28:15.000 146 21221.21 209.48 42912.69 47873.54 2017-05-26 09:28:16.000 146 21221.19 209.53 42912.66 47873.52 2017-05-26 09:28:17.000 146 21221.24 209.53 42912.63 47873.49 2017-05-26 09:28:18.000 146 21221.24 209.50 42912.62 47873.52 2017-05-26 09:28:19.000 146 21221.27 209.50 42912.62 47873.51 2017-05-26 09:28:20.000 146 21221.33 209.47 42912.63 47873.53 2017-05-26 09:28:21.000 146 21221.33 209.47 42912.62 47873.54 2017-05-26 09:28:22.000 146 21221.34 209.49 42912.60 47873.51 2017-05-26 09:28:23.000 146 21221.32 209.48 42912.56 47873.48 2017-05-26 09:28:24.000 146 21221.35 209.44 42912.53 47873.47 2017-05-26 09:28:25.000 146 21221.33 209.42 42912.53 47873.45 2017-05-26 09:28:26.000 146 21221.34 209.38 42912.53 47873.44 2017-05-26 09:28:27.000 146 21221.36 209.34 42912.54 47873.46 2017-05-26 09:28:28.000 146 21221.40 209.30 42912.58 47873.50 2017-05-26 09:28:29.000 146 21221.41 209.28 42912.59 47873.51 2017-05-26 09:28:30.000 146 21221.41 209.24 42912.58 47873.54 2017-05-26 09:28:31.000 146 21221.47 209.17 42912.62 47873.58 2017-05-26 09:28:32.000 146 21221.47 209.13 42912.62 47873.59 2017-05-26 09:28:33.000 146 21221.49 209.13 42912.66 47873.60 2017-05-26 09:28:34.000 146 21221.49 209.09 42912.67 47873.66 2017-05-26 09:28:35.000 146 21221.50 209.05 42912.69 47873.65 2017-05-26 09:28:36.000 146 21221.47 209.02 42912.69 47873.64 2017-05-26 09:28:37.000 146 21221.47 208.99 42912.72 47873.68 2017-05-26 09:28:38.000 146 21221.54 208.96 42912.74 47873.70 2017-05-26 09:28:39.000 146 21221.54 208.91 42912.76 47873.70 2017-05-26 09:28:40.000 146 21221.51 208.88 42912.77 47873.70 2017-05-26 09:28:41.000 146 21221.52 208.84 42912.75 47873.71 2017-05-26 09:28:42.000 146 21221.48 208.82 42912.75 47873.75 2017-05-26 09:28:43.000 146 21221.48 208.82 42912.78 47873.73 2017-05-26 09:28:44.000 146 21221.50 208.84 42912.81 47873.74 2017-05-26 09:28:45.000 146 21221.49 208.86 42912.79 47873.74 2017-05-26 09:28:46.000 146 21221.49 208.84 42912.78 47873.73 2017-05-26 09:28:47.000 146 21221.47 208.81 42912.79 47873.70 2017-05-26 09:28:48.000 146 21221.46 208.78 42912.80 47873.72 2017-05-26 09:28:49.000 146 21221.45 208.78 42912.78 47873.73 2017-05-26 09:28:50.000 146 21221.43 208.77 42912.80 47873.74 2017-05-26 09:28:51.000 146 21221.43 208.75 42912.83 47873.74 2017-05-26 09:28:52.000 146 21221.45 208.70 42912.81 47873.77 2017-05-26 09:28:53.000 146 21221.47 208.70 42912.81 47873.77 2017-05-26 09:28:54.000 146 21221.48 208.73 42912.84 47873.78 2017-05-26 09:28:55.000 146 21221.46 208.72 42912.85 47873.75 2017-05-26 09:28:56.000 146 21221.46 208.69 42912.84 47873.76 2017-05-26 09:28:57.000 146 21221.45 208.69 42912.87 47873.80 2017-05-26 09:28:58.000 146 21221.45 208.70 42912.83 47873.77 2017-05-26 09:28:59.000 146 21221.46 208.72 42912.85 47873.75 2017-05-26 09:29:00.000 146 21221.47 208.76 42912.83 47873.76 2017-05-26 09:29:01.000 146 21221.45 208.81 42912.78 47873.74 2017-05-26 09:29:02.000 146 21221.47 208.81 42912.72 47873.72 2017-05-26 09:29:03.000 146 21221.43 208.83 42912.67 47873.69 2017-05-26 09:29:04.000 146 21221.40 208.85 42912.67 47873.63 2017-05-26 09:29:05.000 146 21221.40 208.84 42912.65 47873.60 2017-05-26 09:29:06.000 146 21221.41 208.81 42912.65 47873.59 2017-05-26 09:29:07.000 146 21221.43 208.79 42912.65 47873.59 2017-05-26 09:29:08.000 146 21221.44 208.79 42912.64 47873.61 2017-05-26 09:29:09.000 146 21221.46 208.76 42912.65 47873.63 2017-05-26 09:29:10.000 146 21221.48 208.76 42912.65 47873.63 2017-05-26 09:29:11.000 146 21221.48 208.73 42912.66 47873.65 2017-05-26 09:29:12.000 146 21221.50 208.72 42912.69 47873.60 2017-05-26 09:29:13.000 146 21221.48 208.74 42912.67 47873.65 2017-05-26 09:29:14.000 146 21221.50 208.71 42912.68 47873.65 2017-05-26 09:29:15.000 146 21221.53 208.73 42912.69 47873.68 2017-05-26 09:29:16.000 146 21221.55 208.72 42912.71 47873.66 2017-05-26 09:29:17.000 146 21221.55 208.76 42912.68 47873.68 2017-05-26 09:29:18.000 146 21221.55 208.77 42912.67 47873.67 2017-05-26 09:29:19.000 146 21221.55 208.75 42912.68 47873.68 2017-05-26 09:29:20.000 146 21221.55 208.70 42912.68 47873.67 2017-05-26 09:29:21.000 146 21221.56 208.68 42912.69 47873.66 2017-05-26 09:29:22.000 146 21221.52 208.65 42912.67 47873.68 2017-05-26 09:29:23.000 146 21221.51 208.57 42912.71 47873.69 2017-05-26 09:29:24.000 146 21221.48 208.48 42912.77 47873.71 2017-05-26 09:29:25.000 146 21221.48 208.44 42912.85 47873.74 2017-05-26 09:29:26.000 146 21221.56 208.43 42912.87 47873.81 2017-05-26 09:29:27.000 146 21221.57 208.48 42912.87 47873.81 2017-05-26 09:29:28.000 146 21221.61 208.46 42912.85 47873.87 2017-05-26 09:29:29.000 146 21221.66 208.44 42912.89 47873.87 2017-05-26 09:29:30.000 146 21221.68 208.43 42912.89 47873.90 2017-05-26 09:29:31.000 146 21221.69 208.41 42912.88 47873.90 2017-05-26 09:29:32.000 146 21221.71 208.34 42912.94 47873.93 2017-05-26 09:29:33.000 146 21221.73 208.30 42912.94 47873.97 2017-05-26 09:29:34.000 146 21221.74 208.26 42912.98 47873.97 2017-05-26 09:29:35.000 146 21221.71 208.29 42913.02 47874.02 2017-05-26 09:29:36.000 146 21221.71 208.33 42913.01 47874.03 2017-05-26 09:29:37.000 146 21221.73 208.33 42912.97 47874.00 2017-05-26 09:29:38.000 146 21221.71 208.32 42912.98 47873.99 2017-05-26 09:29:39.000 146 21221.68 208.30 42912.95 47873.97 2017-05-26 09:29:40.000 146 21221.66 208.31 42912.93 47873.98 2017-05-26 09:29:41.000 146 21221.63 208.31 42912.93 47873.92 2017-05-26 09:29:42.000 146 21221.62 208.29 42912.93 47873.94 2017-05-26 09:29:43.000 146 21221.61 208.31 42912.89 47873.91 2017-05-26 09:29:44.000 146 21221.62 208.37 42912.81 47873.89 2017-05-26 09:29:45.000 146 21221.64 208.49 42912.78 47873.86 2017-05-26 09:29:46.000 146 21221.66 208.56 42912.70 47873.81 2017-05-26 09:29:47.000 146 21221.62 208.56 42912.63 47873.72 2017-05-26 09:29:48.000 146 21221.59 208.55 42912.59 47873.65 2017-05-26 09:29:49.000 146 21221.55 208.50 42912.58 47873.60 2017-05-26 09:29:50.000 146 21221.54 208.44 42912.57 47873.57 2017-05-26 09:29:51.000 146 21221.50 208.48 42912.56 47873.58 2017-05-26 09:29:52.000 146 21221.51 208.46 42912.56 47873.55 2017-05-26 09:29:53.000 146 21221.52 208.44 42912.52 47873.55 2017-05-26 09:29:54.000 146 21221.54 208.42 42912.54 47873.57 2017-05-26 09:29:55.000 146 21221.60 208.35 42912.58 47873.57 2017-05-26 09:29:56.000 146 21221.57 208.29 42912.64 47873.63 2017-05-26 09:29:57.000 146 21221.55 208.27 42912.69 47873.63 2017-05-26 09:29:58.000 146 21221.54 208.28 42912.69 47873.63 2017-05-26 09:29:59.000 146 21221.58 208.32 42912.68 47873.64 2017-05-26 09:30:00.000 146 21221.57 208.38 42912.66 47873.67 2017-05-26 09:30:01.000 146 21221.58 208.40 42912.67 47873.67 2017-05-26 09:30:02.000 146 21221.57 208.41 42912.61 47873.62 2017-05-26 09:30:03.000 146 21221.58 208.40 42912.61 47873.62 2017-05-26 09:30:04.000 146 21221.58 208.42 42912.59 47873.61 2017-05-26 09:30:05.000 146 21221.57 208.42 42912.57 47873.58 2017-05-26 09:30:06.000 146 21221.56 208.37 42912.53 47873.60 2017-05-26 09:30:07.000 146 21221.53 208.33 42912.56 47873.54 2017-05-26 09:30:08.000 146 21221.53 208.29 42912.55 47873.58 2017-05-26 09:30:09.000 146 21221.49 208.27 42912.59 47873.56 2017-05-26 09:30:10.000 146 21221.49 208.27 42912.59 47873.58 2017-05-26 09:30:11.000 146 21221.48 208.27 42912.56 47873.57 2017-05-26 09:30:12.000 146 21221.44 208.24 42912.58 47873.57 2017-05-26 09:30:13.000 146 21221.40 208.23 42912.60 47873.53 2017-05-26 09:30:14.000 146 21221.40 208.24 42912.61 47873.57 2017-05-26 09:30:15.000 146 21221.44 208.28 42912.58 47873.56 2017-05-26 09:30:16.000 146 21221.44 208.26 42912.58 47873.53 2017-05-26 09:30:17.000 146 21221.44 208.25 42912.57 47873.53 2017-05-26 09:30:18.000 146 21221.45 208.25 42912.55 47873.53 2017-05-26 09:30:19.000 146 21221.42 208.21 42912.53 47873.50 2017-05-26 09:30:20.000 146 21221.43 208.18 42912.54 47873.50 2017-05-26 09:30:21.000 146 21221.46 208.13 42912.61 47873.50 2017-05-26 09:30:22.000 146 21221.49 208.10 42912.62 47873.53 2017-05-26 09:30:23.000 146 21221.51 208.10 42912.65 47873.56 2017-05-26 09:30:24.000 146 21221.55 208.08 42912.64 47873.58 2017-05-26 09:30:25.000 146 21221.54 208.08 42912.64 47873.62 2017-05-26 09:30:26.000 146 21221.52 208.09 42912.62 47873.62 2017-05-26 09:30:27.000 146 21221.56 208.08 42912.65 47873.62 2017-05-26 09:30:28.000 146 21221.53 208.07 42912.64 47873.62 2017-05-26 09:30:29.000 146 21221.50 208.05 42912.65 47873.67 2017-05-26 09:30:30.000 146 21221.47 208.09 42912.63 47873.64 2017-05-26 09:30:31.000 146 21221.50 208.08 42912.63 47873.63 2017-05-26 09:30:32.000 146 21221.49 208.12 42912.62 47873.59 2017-05-26 09:30:33.000 146 21221.44 208.17 42912.61 47873.61 2017-05-26 09:30:34.000 146 21221.47 208.20 42912.58 47873.59 2017-05-26 09:30:35.000 146 21221.48 208.17 42912.58 47873.58 2017-05-26 09:30:36.000 146 21221.46 208.15 42912.59 47873.52 2017-05-26 09:30:37.000 146 21221.44 208.13 42912.59 47873.57 2017-05-26 09:30:38.000 146 21221.39 208.09 42912.59 47873.53 2017-05-26 09:30:39.000 146 21221.39 208.16 42912.58 47873.53 2017-05-26 09:30:40.000 146 21221.37 208.20 42912.53 47873.48 2017-05-26 09:30:41.000 146 21221.33 208.19 42912.48 47873.44 2017-05-26 09:30:42.000 146 21221.31 208.08 42912.47 47873.40 2017-05-26 09:30:43.000 146 21221.30 208.01 42912.52 47873.42 2017-05-26 09:30:44.000 146 21221.29 207.98 42912.57 47873.43 2017-05-26 09:30:45.000 146 21221.27 207.99 42912.58 47873.44 2017-05-26 09:30:46.000 146 21221.29 208.04 42912.55 47873.48 2017-05-26 09:30:47.000 146 21221.27 208.10 42912.54 47873.48 2017-05-26 09:30:48.000 146 21221.27 208.15 42912.50 47873.42 2017-05-26 09:30:49.000 146 21221.26 208.22 42912.44 47873.42 2017-05-26 09:30:50.000 146 21221.28 208.19 42912.37 47873.37 2017-05-26 09:30:51.000 146 21221.27 208.22 42912.34 47873.30 2017-05-26 09:30:52.000 146 21221.26 208.24 42912.33 47873.27 2017-05-26 09:30:53.000 146 21221.26 208.24 42912.28 47873.24 2017-05-26 09:30:54.000 146 21221.31 208.21 42912.27 47873.21 2017-05-26 09:30:55.000 146 21221.33 208.14 42912.28 47873.21 2017-05-26 09:30:56.000 146 21221.33 208.14 42912.28 47873.20 2017-05-26 09:30:57.000 146 21221.31 208.12 42912.27 47873.18 2017-05-26 09:30:58.000 146 21221.32 208.09 42912.26 47873.19 2017-05-26 09:30:59.000 146 21221.32 208.06 42912.27 47873.20 2017-05-26 09:31:00.000 146 21221.32 208.06 42912.28 47873.21 2017-05-26 09:31:01.000 146 21221.33 208.05 42912.27 47873.19 2017-05-26 09:31:02.000 146 21221.35 208.06 42912.25 47873.21 2017-05-26 09:31:03.000 146 21221.34 208.06 42912.24 47873.21 2017-05-26 09:31:04.000 146 21221.33 208.08 42912.23 47873.20 2017-05-26 09:31:05.000 146 21221.32 208.05 42912.21 47873.21 2017-05-26 09:31:06.000 146 21221.30 208.10 42912.17 47873.16 2017-05-26 09:31:07.000 146 21221.26 208.17 42912.12 47873.15 2017-05-26 09:31:08.000 146 21221.23 208.23 42912.08 47873.08 2017-05-26 09:31:09.000 146 21221.23 208.26 42912.03 47873.03 2017-05-26 09:31:10.000 146 21221.23 208.27 42912.00 47872.98 2017-05-26 09:31:11.000 146 21221.18 208.33 42911.95 47872.93 2017-05-26 09:31:12.000 146 21221.18 208.36 42911.90 47872.87 2017-05-26 09:31:13.000 146 21221.15 208.39 42911.88 47872.82 2017-05-26 09:31:14.000 146 21221.16 208.38 42911.81 47872.78 2017-05-26 09:31:15.000 146 21221.19 208.34 42911.83 47872.76 2017-05-26 09:31:16.000 146 21221.21 208.30 42911.82 47872.78 2017-05-26 09:31:17.000 146 21221.23 208.27 42911.86 47872.79 2017-05-26 09:31:18.000 146 21221.21 208.26 42911.87 47872.81 2017-05-26 09:31:19.000 146 21221.21 208.26 42911.88 47872.84 2017-05-26 09:31:20.000 146 21221.24 208.25 42911.90 47872.86 2017-05-26 09:31:21.000 146 21221.27 208.25 42911.91 47872.85 2017-05-26 09:31:22.000 146 21221.29 208.26 42911.92 47872.87 2017-05-26 09:31:23.000 146 21221.30 208.26 42911.90 47872.88 2017-05-26 09:31:24.000 146 21221.30 208.25 42911.90 47872.88 2017-05-26 09:31:25.000 146 21221.26 208.21 42911.90 47872.88 2017-05-26 09:31:26.000 146 21221.24 208.14 42911.92 47872.90 2017-05-26 09:31:27.000 146 21221.19 208.11 42912.00 47872.90 2017-05-26 09:31:28.000 146 21221.18 208.07 42912.04 47872.96 2017-05-26 09:31:29.000 146 21221.16 208.02 42912.08 47872.96 2017-05-26 09:31:30.000 146 21221.18 207.99 42912.15 47872.99 2017-05-26 09:31:31.000 146 21221.18 207.98 42912.14 47873.02 2017-05-26 09:31:32.000 146 21221.18 207.97 42912.14 47873.04 2017-05-26 09:31:33.000 146 21221.20 207.93 42912.16 47873.01 2017-05-26 09:31:34.000 146 21221.16 207.85 42912.20 47873.07 2017-05-26 09:31:35.000 146 21221.16 207.80 42912.21 47873.10 2017-05-26 09:31:36.000 146 21221.15 207.78 42912.24 47873.08 2017-05-26 09:31:37.000 146 21221.18 207.77 42912.25 47873.12 2017-05-26 09:31:38.000 146 21221.20 207.75 42912.28 47873.17 2017-05-26 09:31:39.000 146 21221.22 207.76 42912.29 47873.19 2017-05-26 09:31:40.000 146 21221.21 207.80 42912.31 47873.19 2017-05-26 09:31:41.000 146 21221.23 207.82 42912.29 47873.21 2017-05-26 09:31:42.000 146 21221.20 207.83 42912.30 47873.22 2017-05-26 09:31:43.000 146 21221.20 207.87 42912.28 47873.19 2017-05-26 09:31:44.000 146 21221.23 207.87 42912.26 47873.19 2017-05-26 09:31:45.000 146 21221.20 207.88 42912.27 47873.19 2017-05-26 09:31:46.000 146 21221.19 207.86 42912.26 47873.15 2017-05-26 09:31:47.000 146 21221.19 207.86 42912.25 47873.15 2017-05-26 09:31:48.000 146 21221.19 207.88 42912.26 47873.15 2017-05-26 09:31:49.000 146 21221.21 207.89 42912.25 47873.12 2017-05-26 09:31:50.000 146 21221.21 207.90 42912.23 47873.13 2017-05-26 09:31:51.000 146 21221.20 207.89 42912.21 47873.10 2017-05-26 09:31:52.000 146 21221.20 207.89 42912.21 47873.10 2017-05-26 09:31:53.000 146 21221.21 207.88 42912.21 47873.10 2017-05-26 09:31:54.000 146 21221.19 207.90 42912.19 47873.10 2017-05-26 09:31:55.000 146 21221.18 207.92 42912.19 47873.09 2017-05-26 09:31:56.000 146 21221.20 207.90 42912.19 47873.07 2017-05-26 09:31:57.000 146 21221.21 207.93 42912.19 47873.11 2017-05-26 09:31:58.000 146 21221.22 207.94 42912.19 47873.04 2017-05-26 09:31:59.000 146 21221.23 207.94 42912.19 47873.10 2017-05-26 09:32:00.000 146 21221.25 207.94 42912.15 47873.08 2017-05-26 09:32:01.000 146 21221.27 207.94 42912.11 47873.07 2017-05-26 09:32:02.000 146 21221.26 207.92 42912.16 47873.06 2017-05-26 09:32:03.000 146 21221.28 207.91 42912.14 47873.07 2017-05-26 09:32:04.000 146 21221.29 207.88 42912.13 47873.09 2017-05-26 09:32:05.000 146 21221.28 207.90 42912.17 47873.08 2017-05-26 09:32:06.000 146 21221.25 207.91 42912.17 47873.06 2017-05-26 09:32:07.000 146 21221.26 207.88 42912.18 47873.07 2017-05-26 09:32:08.000 146 21221.26 207.87 42912.18 47873.09 2017-05-26 09:32:09.000 146 21221.28 207.83 42912.21 47873.10 2017-05-26 09:32:10.000 146 21221.31 207.82 42912.23 47873.07 2017-05-26 09:32:11.000 146 21221.30 207.80 42912.25 47873.15 2017-05-26 09:32:12.000 146 21221.31 207.80 42912.26 47873.16 2017-05-26 09:32:13.000 146 21221.30 207.81 42912.27 47873.18 2017-05-26 09:32:14.000 146 21221.31 207.79 42912.26 47873.20 2017-05-26 09:32:15.000 146 21221.28 207.81 42912.28 47873.19 2017-05-26 09:32:16.000 146 21221.23 207.82 42912.28 47873.16 2017-05-26 09:32:17.000 146 21221.23 207.83 42912.28 47873.17 2017-05-26 09:32:18.000 146 21221.25 207.80 42912.32 47873.15 2017-05-26 09:32:19.000 146 21221.21 207.79 42912.33 47873.17 2017-05-26 09:32:20.000 146 21221.18 207.79 42912.33 47873.17 2017-05-26 09:32:21.000 146 21221.14 207.82 42912.32 47873.16 2017-05-26 09:32:22.000 146 21221.16 207.88 42912.27 47873.17 2017-05-26 09:32:23.000 146 21221.16 207.94 42912.24 47873.11 2017-05-26 09:32:24.000 146 21221.16 208.01 42912.14 47873.07 2017-05-26 09:32:25.000 146 21221.16 208.06 42912.07 47872.99 2017-05-26 09:32:26.000 146 21221.15 208.03 42912.03 47872.93 2017-05-26 09:32:27.000 146 21221.09 208.05 42911.97 47872.87 2017-05-26 09:32:28.000 146 21221.12 208.05 42911.94 47872.84 2017-05-26 09:32:29.000 146 21221.14 208.06 42911.90 47872.78 2017-05-26 09:32:30.000 146 21221.11 208.05 42911.86 47872.75 2017-05-26 09:32:31.000 146 21221.18 208.05 42911.83 47872.74 2017-05-26 09:32:32.000 146 21221.22 208.01 42911.86 47872.73 2017-05-26 09:32:33.000 146 21221.27 208.01 42911.86 47872.76 2017-05-26 09:32:34.000 146 21221.28 208.00 42911.83 47872.75 2017-05-26 09:32:35.000 146 21221.29 207.99 42911.83 47872.77 2017-05-26 09:32:36.000 146 21221.35 207.98 42911.80 47872.78 2017-05-26 09:32:37.000 146 21221.36 208.00 42911.77 47872.81 2017-05-26 09:32:38.000 146 21221.37 208.06 42911.78 47872.79 2017-05-26 09:32:39.000 146 21221.38 208.05 42911.79 47872.76 2017-05-26 09:32:40.000 146 21221.39 208.02 42911.80 47872.82 2017-05-26 09:32:41.000 146 21221.45 208.02 42911.78 47872.79 2017-05-26 09:32:42.000 146 21221.47 208.03 42911.73 47872.82 2017-05-26 09:32:43.000 146 21221.44 208.06 42911.70 47872.78 2017-05-26 09:32:44.000 146 21221.45 208.07 42911.74 47872.80 2017-05-26 09:32:45.000 146 21221.46 208.07 42911.74 47872.79 2017-05-26 09:32:46.000 146 21221.48 208.09 42911.72 47872.79 2017-05-26 09:32:47.000 146 21221.48 208.13 42911.66 47872.78 2017-05-26 09:32:48.000 146 21221.49 208.13 42911.65 47872.74 2017-05-26 09:32:49.000 146 21221.46 208.13 42911.64 47872.75 2017-05-26 09:32:50.000 146 21221.43 208.14 42911.63 47872.71 2017-05-26 09:32:51.000 146 21221.39 208.12 42911.63 47872.70 2017-05-26 09:32:52.000 146 21221.35 208.14 42911.63 47872.63 2017-05-26 09:32:53.000 146 21221.33 208.11 42911.59 47872.62 2017-05-26 09:32:54.000 146 21221.33 208.13 42911.55 47872.61 2017-05-26 09:32:55.000 146 21221.31 208.15 42911.54 47872.55 2017-05-26 09:32:56.000 146 21221.29 208.13 42911.52 47872.54 2017-05-26 09:32:57.000 146 21221.31 208.11 42911.50 47872.56 2017-05-26 09:32:58.000 146 21221.28 208.07 42911.51 47872.52 2017-05-26 09:32:59.000 146 21221.27 208.00 42911.52 47872.50 2017-05-26 09:33:00.000 146 21221.26 207.96 42911.54 47872.53 2017-05-26 09:33:01.000 146 21221.29 207.92 42911.54 47872.55 2017-05-26 09:33:02.000 146 21221.31 207.89 42911.57 47872.56 2017-05-26 09:33:03.000 146 21221.33 207.92 42911.57 47872.59 2017-05-26 09:33:04.000 146 21221.35 207.90 42911.57 47872.55 2017-05-26 09:33:05.000 146 21221.34 207.90 42911.58 47872.57 2017-05-26 09:33:06.000 146 21221.37 207.88 42911.55 47872.56 2017-05-26 09:33:07.000 146 21221.34 207.86 42911.53 47872.52 2017-05-26 09:33:08.000 146 21221.32 207.84 42911.51 47872.55 2017-05-26 09:33:09.000 146 21221.34 207.80 42911.53 47872.53 2017-05-26 09:33:10.000 146 21221.34 207.79 42911.50 47872.52 2017-05-26 09:33:11.000 146 21221.35 207.80 42911.54 47872.55 2017-05-26 09:33:12.000 146 21221.39 207.76 42911.55 47872.55 2017-05-26 09:33:13.000 146 21221.42 207.73 42911.53 47872.54 2017-05-26 09:33:14.000 146 21221.39 207.72 42911.51 47872.55 2017-05-26 09:33:15.000 146 21221.37 207.67 42911.53 47872.54 2017-05-26 09:33:16.000 146 21221.40 207.64 42911.50 47872.52 2017-05-26 09:33:17.000 146 21221.42 207.66 42911.50 47872.57 2017-05-26 09:33:18.000 146 21221.41 207.62 42911.50 47872.53 2017-05-26 09:33:19.000 146 21221.40 207.62 42911.50 47872.53 2017-05-26 09:33:20.000 146 21221.40 207.64 42911.49 47872.54 2017-05-26 09:33:21.000 146 21221.40 207.62 42911.45 47872.53 2017-05-26 09:33:22.000 146 21221.42 207.59 42911.41 47872.52 2017-05-26 09:33:23.000 146 21221.45 207.56 42911.43 47872.53 2017-05-26 09:33:24.000 146 21221.43 207.55 42911.42 47872.51 2017-05-26 09:33:25.000 146 21221.44 207.56 42911.43 47872.53 2017-05-26 09:33:26.000 146 21221.41 207.60 42911.40 47872.48 2017-05-26 09:33:27.000 146 21221.38 207.60 42911.40 47872.48 2017-05-26 09:33:28.000 146 21221.41 207.59 42911.36 47872.47 2017-05-26 09:33:29.000 146 21221.35 207.57 42911.34 47872.41 2017-05-26 09:33:30.000 146 21221.32 207.55 42911.33 47872.37 2017-05-26 09:33:31.000 146 21221.32 207.56 42911.33 47872.37 2017-05-26 09:33:32.000 146 21221.33 207.59 42911.30 47872.38 2017-05-26 09:33:33.000 146 21221.34 207.60 42911.29 47872.36 2017-05-26 09:33:34.000 146 21221.40 207.57 42911.26 47872.33 2017-05-26 09:33:35.000 146 21221.40 207.52 42911.22 47872.35 2017-05-26 09:33:36.000 146 21221.37 207.47 42911.26 47872.33 2017-05-26 09:33:37.000 146 21221.38 207.44 42911.29 47872.34 2017-05-26 09:33:38.000 146 21221.38 207.41 42911.32 47872.33 2017-05-26 09:33:39.000 146 21221.37 207.40 42911.33 47872.37 2017-05-26 09:33:40.000 146 21221.39 207.40 42911.36 47872.39 2017-05-26 09:33:41.000 146 21221.43 207.38 42911.36 47872.41 2017-05-26 09:33:42.000 146 21221.44 207.37 42911.34 47872.42 2017-05-26 09:33:43.000 146 21221.45 207.35 42911.34 47872.42 2017-05-26 09:33:44.000 146 21221.41 207.28 42911.36 47872.44 2017-05-26 09:33:45.000 146 21221.38 207.19 42911.40 47872.43 2017-05-26 09:33:46.000 146 21221.37 207.15 42911.49 47872.44 2017-05-26 09:33:47.000 146 21221.34 207.16 42911.50 47872.47 2017-05-26 09:33:48.000 146 21221.33 207.27 42911.47 47872.47 2017-05-26 09:33:49.000 146 21221.31 207.45 42911.37 47872.45 2017-05-26 09:33:50.000 146 21221.30 207.55 42911.23 47872.40 2017-05-26 09:33:51.000 146 21221.32 207.56 42911.13 47872.26 2017-05-26 09:33:52.000 146 21221.32 207.58 42911.08 47872.19 2017-05-26 09:33:53.000 146 21221.32 207.61 42911.01 47872.11 2017-05-26 09:33:54.000 146 21221.30 207.63 42910.95 47872.10 2017-05-26 09:33:55.000 146 21221.28 207.56 42910.96 47872.04 2017-05-26 09:33:56.000 146 21221.25 207.51 42910.99 47872.01 2017-05-26 09:33:57.000 146 21221.26 207.49 42910.99 47871.99 2017-05-26 09:33:58.000 146 21221.26 207.51 42910.97 47872.01 2017-05-26 09:33:59.000 146 21221.29 207.53 42910.96 47872.03 2017-05-26 09:34:00.000 146 21221.29 207.53 42910.94 47871.99 2017-05-26 09:34:01.000 146 21221.28 207.54 42910.92 47872.00 2017-05-26 09:34:02.000 146 21221.29 207.55 42910.92 47872.00 2017-05-26 09:34:03.000 146 21221.33 207.50 42910.87 47872.00 2017-05-26 09:34:04.000 146 21221.35 207.52 42910.84 47871.96 2017-05-26 09:34:05.000 146 21221.34 207.52 42910.87 47871.98 2017-05-26 09:34:06.000 146 21221.41 207.52 42910.85 47871.99 2017-05-26 09:34:07.000 146 21221.46 207.52 42910.81 47871.96 2017-05-26 09:34:08.000 146 21221.49 207.47 42910.84 47872.00 2017-05-26 09:34:09.000 146 21221.50 207.44 42910.84 47871.99 2017-05-26 09:34:10.000 146 21221.52 207.44 42910.87 47872.05 2017-05-26 09:34:11.000 146 21221.55 207.45 42910.87 47872.06 2017-05-26 09:34:12.000 146 21221.56 207.41 42910.86 47872.05 2017-05-26 09:34:13.000 146 21221.59 207.37 42910.86 47872.06 2017-05-26 09:34:14.000 146 21221.64 207.32 42910.87 47872.09 2017-05-26 09:34:15.000 146 21221.63 207.32 42910.89 47872.08 2017-05-26 09:34:16.000 146 21221.69 207.17 42910.93 47872.11 2017-05-26 09:34:17.000 146 21221.75 207.04 42911.01 47872.17 2017-05-26 09:34:18.000 146 21221.80 206.95 42911.08 47872.28 2017-05-26 09:34:19.000 146 21221.80 206.90 42911.15 47872.35 2017-05-26 09:34:20.000 146 21221.83 206.86 42911.20 47872.43 2017-05-26 09:34:21.000 146 21221.87 206.82 42911.25 47872.47 2017-05-26 09:34:22.000 146 21221.90 206.78 42911.32 47872.53 2017-05-26 09:34:23.000 146 21221.95 206.76 42911.35 47872.57 2017-05-26 09:34:24.000 146 21221.95 206.75 42911.37 47872.60 2017-05-26 09:34:25.000 146 21221.93 206.75 42911.36 47872.63 2017-05-26 09:34:26.000 146 21221.95 206.74 42911.34 47872.65 2017-05-26 09:34:27.000 146 21221.97 206.76 42911.34 47872.64 2017-05-26 09:34:28.000 146 21222.01 206.79 42911.35 47872.68 2017-05-26 09:34:29.000 146 21222.01 206.78 42911.34 47872.72 2017-05-26 09:34:30.000 146 21222.04 206.74 42911.35 47872.72 2017-05-26 09:34:31.000 146 21222.07 206.74 42911.35 47872.69 2017-05-26 09:34:32.000 146 21222.07 206.81 42911.35 47872.72 2017-05-26 09:34:33.000 146 21222.03 206.81 42911.33 47872.66 2017-05-26 09:34:34.000 146 21222.05 206.77 42911.29 47872.66 2017-05-26 09:34:35.000 146 21222.08 206.73 42911.29 47872.64 2017-05-26 09:34:36.000 146 21222.08 206.68 42911.28 47872.64 2017-05-26 09:34:37.000 146 21222.08 206.67 42911.32 47872.67 2017-05-26 09:34:38.000 146 21222.09 206.67 42911.35 47872.69 2017-05-26 09:34:39.000 146 21222.10 206.66 42911.32 47872.72 2017-05-26 09:34:40.000 146 21222.13 206.63 42911.29 47872.69 2017-05-26 09:34:41.000 146 21222.16 206.55 42911.34 47872.73 2017-05-26 09:34:42.000 146 21222.21 206.50 42911.43 47872.76 2017-05-26 09:34:43.000 146 21222.28 206.45 42911.47 47872.83 2017-05-26 09:34:44.000 146 21222.30 206.45 42911.51 47872.90 2017-05-26 09:34:45.000 146 21222.32 206.40 42911.54 47872.97 2017-05-26 09:34:46.000 146 21222.37 206.34 42911.62 47873.02 2017-05-26 09:34:47.000 146 21222.35 206.29 42911.69 47873.06 2017-05-26 09:34:48.000 146 21222.34 206.25 42911.76 47873.08 2017-05-26 09:34:49.000 146 21222.31 206.24 42911.79 47873.17 2017-05-26 09:34:50.000 146 21222.31 206.22 42911.83 47873.20 2017-05-26 09:34:51.000 146 21222.28 206.20 42911.86 47873.22 2017-05-26 09:34:52.000 146 21222.25 206.17 42911.87 47873.25 2017-05-26 09:34:53.000 146 21222.17 206.20 42911.90 47873.28 2017-05-26 09:34:54.000 146 21222.13 206.25 42911.93 47873.27 2017-05-26 09:34:55.000 146 21222.10 206.22 42911.95 47873.26 2017-05-26 09:34:56.000 146 21222.08 206.21 42911.95 47873.23 2017-05-26 09:34:57.000 146 21222.04 206.22 42911.93 47873.22 2017-05-26 09:34:58.000 146 21221.99 206.23 42911.95 47873.21 2017-05-26 09:34:59.000 146 21221.98 206.23 42911.98 47873.24 2017-05-26 09:35:00.000 146 21222.02 206.26 42912.00 47873.23 2017-05-26 09:35:01.000 146 21221.98 206.28 42912.02 47873.24 2017-05-26 09:35:02.000 146 21221.94 206.33 42912.00 47873.24 2017-05-26 09:35:03.000 146 21221.91 206.35 42911.95 47873.22 2017-05-26 09:35:04.000 146 21221.89 206.36 42911.99 47873.20 2017-05-26 09:35:05.000 146 21221.86 206.36 42912.01 47873.21 2017-05-26 09:35:06.000 146 21221.85 206.35 42912.01 47873.20 2017-05-26 09:35:07.000 146 21221.83 206.38 42912.02 47873.18 2017-05-26 09:35:08.000 146 21221.81 206.40 42912.04 47873.19 2017-05-26 09:35:09.000 146 21221.83 206.36 42912.07 47873.22 2017-05-26 09:35:10.000 146 21221.81 206.39 42912.09 47873.23 2017-05-26 09:35:11.000 146 21221.80 206.42 42912.07 47873.21 2017-05-26 09:35:12.000 146 21221.78 206.45 42912.04 47873.21 2017-05-26 09:35:13.000 146 21221.77 206.47 42912.03 47873.23 2017-05-26 09:35:14.000 146 21221.71 206.49 42912.05 47873.19 2017-05-26 09:35:15.000 146 21221.64 206.54 42912.04 47873.18 2017-05-26 09:35:16.000 146 21221.62 206.56 42912.01 47873.14 2017-05-26 09:35:17.000 146 21221.61 206.59 42911.97 47873.08 2017-05-26 09:35:18.000 146 21221.55 206.63 42911.94 47873.02 2017-05-26 09:35:19.000 146 21221.51 206.65 42911.85 47872.95 2017-05-26 09:35:20.000 146 21221.47 206.66 42911.84 47872.92 2017-05-26 09:35:21.000 146 21221.41 206.67 42911.82 47872.88 2017-05-26 09:35:22.000 146 21221.38 206.68 42911.77 47872.82 2017-05-26 09:35:23.000 146 21221.36 206.69 42911.72 47872.77 2017-05-26 09:35:24.000 146 21221.36 206.70 42911.68 47872.71 2017-05-26 09:35:25.000 146 21221.40 206.69 42911.68 47872.71 2017-05-26 09:35:26.000 146 21221.42 206.67 42911.66 47872.71 2017-05-26 09:35:27.000 146 21221.40 206.70 42911.62 47872.64 2017-05-26 09:35:28.000 146 21221.37 206.78 42911.60 47872.63 2017-05-26 09:35:29.000 146 21221.34 206.81 42911.54 47872.59 2017-05-26 09:35:30.000 146 21221.31 206.79 42911.51 47872.56 2017-05-26 09:35:31.000 146 21221.31 206.77 42911.49 47872.51 2017-05-26 09:35:32.000 146 21221.31 206.75 42911.44 47872.46 2017-05-26 09:35:33.000 146 21221.30 206.75 42911.41 47872.46 2017-05-26 09:35:34.000 146 21221.25 206.76 42911.40 47872.43 2017-05-26 09:35:35.000 146 21221.25 206.75 42911.36 47872.38 2017-05-26 09:35:36.000 146 21221.24 206.71 42911.40 47872.37 2017-05-26 09:35:37.000 146 21221.24 206.71 42911.40 47872.38 2017-05-26 09:35:38.000 146 21221.29 206.65 42911.36 47872.37 2017-05-26 09:35:39.000 146 21221.31 206.61 42911.37 47872.38 2017-05-26 09:35:40.000 146 21221.34 206.55 42911.40 47872.40 2017-05-26 09:35:41.000 146 21221.34 206.46 42911.43 47872.43 2017-05-26 09:35:42.000 146 21221.33 206.45 42911.46 47872.45 2017-05-26 09:35:43.000 146 21221.38 206.47 42911.48 47872.46 2017-05-26 09:35:44.000 146 21221.42 206.43 42911.45 47872.47 2017-05-26 09:35:45.000 146 21221.44 206.42 42911.45 47872.50 2017-05-26 09:35:46.000 146 21221.45 206.42 42911.44 47872.47 2017-05-26 09:35:47.000 146 21221.44 206.42 42911.40 47872.50 2017-05-26 09:35:48.000 146 21221.45 206.41 42911.37 47872.47 2017-05-26 09:35:49.000 146 21221.45 206.38 42911.36 47872.43 2017-05-26 09:35:50.000 146 21221.42 206.37 42911.34 47872.41 2017-05-26 09:35:51.000 146 21221.44 206.36 42911.31 47872.39 2017-05-26 09:35:52.000 146 21221.47 206.32 42911.31 47872.40 2017-05-26 09:35:53.000 146 21221.46 206.30 42911.36 47872.39 2017-05-26 09:35:54.000 146 21221.49 206.29 42911.30 47872.41 2017-05-26 09:35:55.000 146 21221.51 206.25 42911.32 47872.44 2017-05-26 09:35:56.000 146 21221.57 206.20 42911.32 47872.42 2017-05-26 09:35:57.000 146 21221.61 206.18 42911.34 47872.47 2017-05-26 09:35:58.000 146 21221.65 206.16 42911.33 47872.50 2017-05-26 09:35:59.000 146 21221.69 206.14 42911.33 47872.52 2017-05-26 09:36:00.000 146 21221.73 206.12 42911.36 47872.55 2017-05-26 09:36:01.000 146 21221.76 206.11 42911.37 47872.58 2017-05-26 09:36:02.000 146 21221.77 206.10 42911.32 47872.57 2017-05-26 09:36:03.000 146 21221.81 206.07 42911.35 47872.60 2017-05-26 09:36:04.000 146 21221.84 206.07 42911.33 47872.59 2017-05-26 09:36:05.000 146 21221.90 206.07 42911.36 47872.62 2017-05-26 09:36:06.000 146 21221.90 206.05 42911.38 47872.63 2017-05-26 09:36:07.000 146 21221.92 206.06 42911.37 47872.67 2017-05-26 09:36:08.000 146 21222.00 206.04 42911.39 47872.64 2017-05-26 09:36:09.000 146 21221.99 206.01 42911.36 47872.69 2017-05-26 09:36:10.000 146 21221.96 206.00 42911.38 47872.68 2017-05-26 09:36:11.000 146 21221.97 206.02 42911.39 47872.70 2017-05-26 09:36:12.000 146 21221.97 206.08 42911.35 47872.69 2017-05-26 09:36:13.000 146 21221.98 206.07 42911.38 47872.67 2017-05-26 09:36:14.000 146 21222.00 206.04 42911.35 47872.64 2017-05-26 09:36:15.000 146 21222.01 206.03 42911.33 47872.65 2017-05-26 09:36:16.000 146 21222.00 206.09 42911.30 47872.66 2017-05-26 09:36:17.000 146 21222.00 206.12 42911.25 47872.62 2017-05-26 09:36:18.000 146 21222.03 206.14 42911.20 47872.58 2017-05-26 09:36:19.000 146 21222.04 206.11 42911.17 47872.57 2017-05-26 09:36:20.000 146 21222.02 206.08 42911.13 47872.51 2017-05-26 09:36:21.000 146 21222.00 206.06 42911.13 47872.49 2017-05-26 09:36:22.000 146 21221.99 206.05 42911.14 47872.53 2017-05-26 09:36:23.000 146 21222.00 206.02 42911.13 47872.49 2017-05-26 09:36:24.000 146 21222.01 205.99 42911.16 47872.50 2017-05-26 09:36:25.000 146 21222.04 205.99 42911.13 47872.51 2017-05-26 09:36:26.000 146 21222.07 205.96 42911.14 47872.51 2017-05-26 09:36:27.000 146 21222.09 205.96 42911.13 47872.50 2017-05-26 09:36:28.000 146 21222.09 205.96 42911.10 47872.51 2017-05-26 09:36:29.000 146 21222.08 205.92 42911.09 47872.51 2017-05-26 09:36:30.000 146 21222.09 205.91 42911.08 47872.51 2017-05-26 09:36:31.000 146 21222.08 205.90 42911.09 47872.52 2017-05-26 09:36:32.000 146 21222.08 205.90 42911.11 47872.52 2017-05-26 09:36:33.000 146 21222.07 205.89 42911.12 47872.50 2017-05-26 09:36:34.000 146 21222.08 205.86 42911.12 47872.51 2017-05-26 09:36:35.000 146 21222.11 205.81 42911.14 47872.51 2017-05-26 09:36:36.000 146 21222.15 205.72 42911.18 47872.56 2017-05-26 09:36:37.000 146 21222.14 205.68 42911.19 47872.56 2017-05-26 09:36:38.000 146 21222.13 205.68 42911.19 47872.62 2017-05-26 09:36:39.000 146 21222.15 205.65 42911.25 47872.62 2017-05-26 09:36:40.000 146 21222.15 205.60 42911.26 47872.63 2017-05-26 09:36:41.000 146 21222.13 205.58 42911.28 47872.68 2017-05-26 09:36:42.000 146 21222.15 205.55 42911.31 47872.68 2017-05-26 09:36:43.000 146 21222.17 205.56 42911.34 47872.70 2017-05-26 09:36:44.000 146 21222.18 205.58 42911.32 47872.72 2017-05-26 09:36:45.000 146 21222.18 205.62 42911.32 47872.72 2017-05-26 09:36:46.000 146 21222.18 205.68 42911.26 47872.69 2017-05-26 09:36:47.000 146 21222.18 205.66 42911.21 47872.69 2017-05-26 09:36:48.000 146 21222.17 205.69 42911.18 47872.67 2017-05-26 09:36:49.000 146 21222.21 205.68 42911.17 47872.63 2017-05-26 09:36:50.000 146 21222.20 205.68 42911.17 47872.63 2017-05-26 09:36:51.000 146 21222.20 205.70 42911.12 47872.60 2017-05-26 09:36:52.000 146 21222.21 205.70 42911.14 47872.58 2017-05-26 09:36:53.000 146 21222.24 205.66 42911.13 47872.58 2017-05-26 09:36:54.000 146 21222.24 205.61 42911.13 47872.58 2017-05-26 09:36:55.000 146 21222.25 205.57 42911.18 47872.62 2017-05-26 09:36:56.000 146 21222.29 205.48 42911.23 47872.62 2017-05-26 09:36:57.000 146 21222.33 205.42 42911.27 47872.69 2017-05-26 09:36:58.000 146 21222.40 205.38 42911.36 47872.80 2017-05-26 09:36:59.000 146 21222.42 205.35 42911.39 47872.85 2017-05-26 09:37:00.000 146 21222.42 205.31 42911.42 47872.90 2017-05-26 09:37:01.000 146 21222.41 205.33 42911.49 47872.95 2017-05-26 09:37:02.000 146 21222.43 205.35 42911.48 47872.99 2017-05-26 09:37:03.000 146 21222.44 205.37 42911.51 47872.97 2017-05-26 09:37:04.000 146 21222.44 205.37 42911.52 47873.03 2017-05-26 09:37:05.000 146 21222.39 205.41 42911.52 47873.02 2017-05-26 09:37:06.000 146 21222.32 205.52 42911.48 47872.99 2017-05-26 09:37:07.000 146 21222.26 205.61 42911.38 47872.93 2017-05-26 09:37:08.000 146 21222.26 205.68 42911.34 47872.86 2017-05-26 09:37:09.000 146 21222.21 205.73 42911.29 47872.74 2017-05-26 09:37:10.000 146 21222.16 205.82 42911.20 47872.71 2017-05-26 09:37:11.000 146 21222.09 205.88 42911.12 47872.61 2017-05-26 09:37:12.000 146 21222.02 205.98 42911.07 47872.51 2017-05-26 09:37:13.000 146 21221.96 206.08 42910.95 47872.39 2017-05-26 09:37:14.000 146 21221.89 206.19 42910.87 47872.30 2017-05-26 09:37:15.000 146 21221.86 206.21 42910.79 47872.20 2017-05-26 09:37:16.000 146 21221.91 206.15 42910.75 47872.10 2017-05-26 09:37:17.000 146 21221.91 206.14 42910.75 47872.11 2017-05-26 09:37:18.000 146 21221.92 206.20 42910.69 47872.09 2017-05-26 09:37:19.000 146 21221.94 206.31 42910.63 47872.08 2017-05-26 09:37:20.000 146 21221.99 206.37 42910.55 47872.01 2017-05-26 09:37:21.000 146 21221.99 206.39 42910.50 47871.96 2017-05-26 09:37:22.000 146 21221.98 206.36 42910.51 47871.91 2017-05-26 09:37:23.000 146 21221.97 206.33 42910.48 47871.89 2017-05-26 09:37:24.000 146 21221.99 206.31 42910.47 47871.87 2017-05-26 09:37:25.000 146 21221.97 206.26 42910.50 47871.90 2017-05-26 09:37:26.000 146 21221.92 206.26 42910.50 47871.90 2017-05-26 09:37:27.000 146 21221.92 206.34 42910.50 47871.90 2017-05-26 09:37:28.000 146 21221.93 206.34 42910.51 47871.88 2017-05-26 09:37:29.000 146 21221.93 206.35 42910.46 47871.88 2017-05-26 09:37:30.000 146 21221.95 206.40 42910.43 47871.86 2017-05-26 09:37:31.000 146 21221.97 206.43 42910.44 47871.88 2017-05-26 09:37:32.000 146 21222.00 206.40 42910.47 47871.86 2017-05-26 09:37:33.000 146 21221.99 206.39 42910.47 47871.86 2017-05-26 09:37:34.000 146 21221.99 206.40 42910.44 47871.91 2017-05-26 09:37:35.000 146 21221.96 206.43 42910.46 47871.89 2017-05-26 09:37:36.000 146 21221.94 206.45 42910.45 47871.86 2017-05-26 09:37:37.000 146 21221.96 206.44 42910.45 47871.82 2017-05-26 09:37:38.000 146 21221.98 206.42 42910.48 47871.84 2017-05-26 09:37:39.000 146 21221.99 206.43 42910.46 47871.90 2017-05-26 09:37:40.000 146 21222.00 206.47 42910.43 47871.88 2017-05-26 09:37:41.000 146 21222.04 206.48 42910.44 47871.88 2017-05-26 09:37:42.000 146 21222.03 206.49 42910.44 47871.86 2017-05-26 09:37:43.000 146 21222.01 206.49 42910.41 47871.87 2017-05-26 09:37:44.000 146 21222.01 206.47 42910.41 47871.85 2017-05-26 09:37:45.000 146 21222.04 206.43 42910.43 47871.82 2017-05-26 09:37:46.000 146 21222.05 206.41 42910.44 47871.88 2017-05-26 09:37:47.000 146 21222.05 206.38 42910.48 47871.88 2017-05-26 09:37:48.000 146 21222.08 206.30 42910.51 47871.91 2017-05-26 09:37:49.000 146 21222.06 206.23 42910.54 47871.93 2017-05-26 09:37:50.000 146 21222.03 206.24 42910.61 47872.00 2017-05-26 09:37:51.000 146 21222.01 206.25 42910.61 47872.01 2017-05-26 09:37:52.000 146 21221.97 206.26 42910.62 47872.01 2017-05-26 09:37:53.000 146 21221.95 206.25 42910.63 47872.03 2017-05-26 09:37:54.000 146 21221.96 206.24 42910.63 47872.00 2017-05-26 09:37:55.000 146 21221.98 206.20 42910.65 47872.04 2017-05-26 09:37:56.000 146 21221.99 206.18 42910.67 47872.05 2017-05-26 09:37:57.000 146 21222.01 206.21 42910.65 47872.06 2017-05-26 09:37:58.000 146 21222.04 206.24 42910.62 47872.06 2017-05-26 09:37:59.000 146 21222.11 206.14 42910.64 47872.06 2017-05-26 09:38:00.000 146 21222.12 206.00 42910.69 47872.09 2017-05-26 09:38:01.000 146 21222.15 205.94 42910.75 47872.14 2017-05-26 09:38:02.000 146 21222.15 205.89 42910.80 47872.22 2017-05-26 09:38:03.000 146 21222.11 205.85 42910.88 47872.27 2017-05-26 09:38:04.000 146 21222.15 205.82 42910.91 47872.32 2017-05-26 09:38:05.000 146 21222.12 205.85 42910.95 47872.34 2017-05-26 09:38:06.000 146 21222.08 205.91 42910.92 47872.37 2017-05-26 09:38:07.000 146 21222.06 205.94 42910.88 47872.33 2017-05-26 09:38:08.000 146 21222.04 205.92 42910.87 47872.29 2017-05-26 09:38:09.000 146 21222.06 205.85 42910.89 47872.27 2017-05-26 09:38:10.000 146 21222.07 205.80 42910.87 47872.29 2017-05-26 09:38:11.000 146 21222.07 205.74 42910.91 47872.30 2017-05-26 09:38:12.000 146 21222.06 205.68 42910.95 47872.34 2017-05-26 09:38:13.000 146 21222.07 205.67 42910.97 47872.33 2017-05-26 09:38:14.000 146 21222.09 205.67 42910.99 47872.37 2017-05-26 09:38:15.000 146 21222.08 205.64 42911.02 47872.38 2017-05-26 09:38:16.000 146 21222.08 205.57 42911.03 47872.40 2017-05-26 09:38:17.000 146 21222.11 205.52 42911.04 47872.46 2017-05-26 09:38:18.000 146 21222.17 205.49 42911.07 47872.46 2017-05-26 09:38:19.000 146 21222.17 205.46 42911.08 47872.51 2017-05-26 09:38:20.000 146 21222.17 205.41 42911.10 47872.51 2017-05-26 09:38:21.000 146 21222.12 205.38 42911.15 47872.53 2017-05-26 09:38:22.000 146 21222.08 205.37 42911.17 47872.56 2017-05-26 09:38:23.000 146 21222.12 205.37 42911.20 47872.58 2017-05-26 09:38:24.000 146 21222.17 205.36 42911.22 47872.58 2017-05-26 09:38:25.000 146 21222.18 205.36 42911.20 47872.62 2017-05-26 09:38:26.000 146 21222.21 205.34 42911.22 47872.62 2017-05-26 09:38:27.000 146 21222.19 205.34 42911.19 47872.62 2017-05-26 09:38:28.000 146 21222.22 205.37 42911.17 47872.61 2017-05-26 09:38:29.000 146 21222.21 205.38 42911.19 47872.61 2017-05-26 09:38:30.000 146 21222.19 205.38 42911.19 47872.57 2017-05-26 09:38:31.000 146 21222.24 205.36 42911.12 47872.58 2017-05-26 09:38:32.000 146 21222.21 205.37 42911.11 47872.56 2017-05-26 09:38:33.000 146 21222.14 205.37 42911.13 47872.55 2017-05-26 09:38:34.000 146 21222.12 205.37 42911.08 47872.52 2017-05-26 09:38:35.000 146 21222.13 205.38 42911.09 47872.50 2017-05-26 09:38:36.000 146 21222.15 205.40 42911.10 47872.51 2017-05-26 09:38:37.000 146 21222.13 205.41 42911.09 47872.49 2017-05-26 09:38:38.000 146 21222.13 205.42 42911.06 47872.53 2017-05-26 09:38:39.000 146 21222.17 205.40 42911.04 47872.47 2017-05-26 09:38:40.000 146 21222.19 205.40 42911.06 47872.47 2017-05-26 09:38:41.000 146 21222.18 205.39 42911.04 47872.46 2017-05-26 09:38:42.000 146 21222.16 205.37 42911.03 47872.47 2017-05-26 09:38:43.000 146 21222.13 205.33 42911.01 47872.45 2017-05-26 09:38:44.000 146 21222.14 205.35 42910.99 47872.45 2017-05-26 09:38:45.000 146 21222.16 205.36 42910.97 47872.46 2017-05-26 09:38:46.000 146 21222.15 205.33 42910.96 47872.45 2017-05-26 09:38:47.000 146 21222.16 205.31 42910.95 47872.42 2017-05-26 09:38:48.000 146 21222.18 205.26 42910.97 47872.39 2017-05-26 09:38:49.000 146 21222.16 205.26 42911.00 47872.40 2017-05-26 09:38:50.000 146 21222.16 205.24 42911.01 47872.43 2017-05-26 09:38:51.000 146 21222.15 205.18 42911.00 47872.40 2017-05-26 09:38:52.000 146 21222.13 205.20 42910.99 47872.42 2017-05-26 09:38:53.000 146 21222.10 205.22 42910.98 47872.39 2017-05-26 09:38:54.000 146 21222.12 205.18 42910.98 47872.39 2017-05-26 09:38:55.000 146 21222.14 205.13 42910.96 47872.39 2017-05-26 09:38:56.000 146 21222.14 205.09 42911.01 47872.39 2017-05-26 09:38:57.000 146 21222.14 205.05 42911.01 47872.43 2017-05-26 09:38:58.000 146 21222.15 205.04 42911.02 47872.44 2017-05-26 09:38:59.000 146 21222.17 205.04 42911.03 47872.40 2017-05-26 09:39:00.000 146 21222.16 205.03 42911.04 47872.46 2017-05-26 09:39:01.000 146 21222.18 205.02 42910.99 47872.46 2017-05-26 09:39:02.000 146 21222.17 205.06 42910.99 47872.42 2017-05-26 09:39:03.000 146 21222.13 205.08 42910.98 47872.43 2017-05-26 09:39:04.000 146 21222.12 205.09 42910.97 47872.39 2017-05-26 09:39:05.000 146 21222.15 205.11 42910.96 47872.35 2017-05-26 09:39:06.000 146 21222.16 205.10 42910.94 47872.35 2017-05-26 09:39:07.000 146 21222.20 205.10 42910.89 47872.37 2017-05-26 09:39:08.000 146 21222.19 205.08 42910.88 47872.33 2017-05-26 09:39:09.000 146 21222.16 205.05 42910.85 47872.36 2017-05-26 09:39:10.000 146 21222.14 205.02 42910.86 47872.34 2017-05-26 09:39:11.000 146 21222.14 204.98 42910.83 47872.32 2017-05-26 09:39:12.000 146 21222.13 204.97 42910.86 47872.33 2017-05-26 09:39:13.000 146 21222.12 204.96 42910.87 47872.31 2017-05-26 09:39:14.000 146 21222.04 205.00 42910.86 47872.33 2017-05-26 09:39:15.000 146 21222.05 204.98 42910.85 47872.28 2017-05-26 09:39:16.000 146 21222.07 205.00 42910.86 47872.31 2017-05-26 09:39:17.000 146 21222.03 204.98 42910.84 47872.27 2017-05-26 09:39:18.000 146 21222.05 204.98 42910.82 47872.29 2017-05-26 09:39:19.000 146 21222.06 204.96 42910.84 47872.27 2017-05-26 09:39:20.000 146 21222.02 204.91 42910.82 47872.26 2017-05-26 09:39:21.000 146 21222.04 204.89 42910.84 47872.23 2017-05-26 09:39:22.000 146 21222.05 204.86 42910.83 47872.25 2017-05-26 09:39:23.000 146 21222.06 204.81 42910.84 47872.25 2017-05-26 09:39:24.000 146 21222.08 204.78 42910.86 47872.28 2017-05-26 09:39:25.000 146 21222.13 204.71 42910.89 47872.30 2017-05-26 09:39:26.000 146 21222.11 204.66 42910.94 47872.35 2017-05-26 09:39:27.000 146 21222.08 204.65 42910.99 47872.35 2017-05-26 09:39:28.000 146 21222.13 204.60 42911.02 47872.39 2017-05-26 09:39:29.000 146 21222.16 204.57 42911.05 47872.45 2017-05-26 09:39:30.000 146 21222.18 204.54 42911.07 47872.48 2017-05-26 09:39:31.000 146 21222.24 204.46 42911.14 47872.52 2017-05-26 09:39:32.000 146 21222.25 204.45 42911.16 47872.56 2017-05-26 09:39:33.000 146 21222.27 204.42 42911.21 47872.60 2017-05-26 09:39:34.000 146 21222.29 204.39 42911.21 47872.66 2017-05-26 09:39:35.000 146 21222.24 204.39 42911.25 47872.69 2017-05-26 09:39:36.000 146 21222.21 204.41 42911.28 47872.69 2017-05-26 09:39:37.000 146 21222.17 204.46 42911.28 47872.65 2017-05-26 09:39:38.000 146 21222.13 204.46 42911.28 47872.65 2017-05-26 09:39:39.000 146 21222.07 204.43 42911.27 47872.65 2017-05-26 09:39:40.000 146 21222.04 204.39 42911.29 47872.64 2017-05-26 09:39:41.000 146 21222.04 204.38 42911.30 47872.63 2017-05-26 09:39:42.000 146 21222.04 204.39 42911.31 47872.62 2017-05-26 09:39:43.000 146 21222.01 204.40 42911.34 47872.64 2017-05-26 09:39:44.000 146 21222.01 204.41 42911.33 47872.65 2017-05-26 09:39:45.000 146 21221.99 204.44 42911.33 47872.63 2017-05-26 09:39:46.000 146 21222.01 204.46 42911.28 47872.61 2017-05-26 09:39:47.000 146 21222.03 204.43 42911.30 47872.61 2017-05-26 09:39:48.000 146 21221.97 204.41 42911.29 47872.59 2017-05-26 09:39:49.000 146 21221.90 204.42 42911.28 47872.57 2017-05-26 09:39:50.000 146 21221.90 204.43 42911.27 47872.58 2017-05-26 09:39:51.000 146 21221.90 204.43 42911.28 47872.56 2017-05-26 09:39:52.000 146 21221.89 204.44 42911.26 47872.55 2017-05-26 09:39:53.000 146 21221.87 204.49 42911.25 47872.53 2017-05-26 09:39:54.000 146 21221.94 204.52 42911.25 47872.55 2017-05-26 09:39:55.000 146 21221.93 204.52 42911.22 47872.55 2017-05-26 09:39:56.000 146 21221.93 204.57 42911.21 47872.56 2017-05-26 09:39:57.000 146 21221.95 204.60 42911.19 47872.51 2017-05-26 09:39:58.000 146 21221.95 204.60 42911.17 47872.54 2017-05-26 09:39:59.000 146 21221.96 204.58 42911.15 47872.49 2017-05-26 09:40:00.000 146 21221.93 204.57 42911.12 47872.45 2017-05-26 09:40:01.000 146 21221.90 204.53 42911.10 47872.48 2017-05-26 09:40:02.000 146 21221.92 204.51 42911.10 47872.42 2017-05-26 09:40:03.000 146 21221.90 204.51 42911.08 47872.41 2017-05-26 09:40:04.000 146 21221.92 204.46 42911.09 47872.41 2017-05-26 09:40:05.000 146 21221.91 204.46 42911.09 47872.39 2017-05-26 09:40:06.000 146 21221.88 204.45 42911.08 47872.39 2017-05-26 09:40:07.000 146 21221.89 204.44 42911.07 47872.38 2017-05-26 09:40:08.000 146 21221.86 204.40 42911.07 47872.37 2017-05-26 09:40:09.000 146 21221.84 204.35 42911.10 47872.38 2017-05-26 09:40:10.000 146 21221.82 204.36 42911.13 47872.36 2017-05-26 09:40:11.000 146 21221.85 204.39 42911.10 47872.36 2017-05-26 09:40:12.000 146 21221.87 204.44 42911.10 47872.40 2017-05-26 09:40:13.000 146 21221.88 204.44 42911.11 47872.38 2017-05-26 09:40:14.000 146 21221.86 204.46 42911.11 47872.35 2017-05-26 09:40:15.000 146 21221.84 204.50 42911.07 47872.35 2017-05-26 09:40:16.000 146 21221.81 204.50 42911.04 47872.34 2017-05-26 09:40:17.000 146 21221.78 204.49 42911.06 47872.30 2017-05-26 09:40:18.000 146 21221.79 204.48 42911.05 47872.28 2017-05-26 09:40:19.000 146 21221.81 204.47 42911.02 47872.30 2017-05-26 09:40:20.000 146 21221.80 204.47 42911.06 47872.29 2017-05-26 09:40:21.000 146 21221.79 204.45 42911.10 47872.30 2017-05-26 09:40:22.000 146 21221.77 204.47 42911.09 47872.30 2017-05-26 09:40:23.000 146 21221.78 204.50 42911.06 47872.32 2017-05-26 09:40:24.000 146 21221.81 204.50 42911.08 47872.31 2017-05-26 09:40:25.000 146 21221.82 204.50 42911.02 47872.28 2017-05-26 09:40:26.000 146 21221.78 204.51 42911.02 47872.25 2017-05-26 09:40:27.000 146 21221.75 204.54 42911.01 47872.25 2017-05-26 09:40:28.000 146 21221.71 204.61 42910.93 47872.19 2017-05-26 09:40:29.000 146 21221.66 204.69 42910.86 47872.14 2017-05-26 09:40:30.000 146 21221.61 204.77 42910.83 47872.07 2017-05-26 09:40:31.000 146 21221.55 204.89 42910.75 47872.00 2017-05-26 09:40:32.000 146 21221.52 204.96 42910.64 47871.88 2017-05-26 09:40:33.000 146 21221.49 204.96 42910.58 47871.83 2017-05-26 09:40:34.000 146 21221.47 204.92 42910.55 47871.72 2017-05-26 09:40:35.000 146 21221.45 204.90 42910.51 47871.71 2017-05-26 09:40:36.000 146 21221.42 204.88 42910.51 47871.66 2017-05-26 09:40:37.000 146 21221.45 204.87 42910.51 47871.68 2017-05-26 09:40:38.000 146 21221.45 204.87 42910.47 47871.65 2017-05-26 09:40:39.000 146 21221.46 204.86 42910.46 47871.65 2017-05-26 09:40:40.000 146 21221.46 204.86 42910.49 47871.64 2017-05-26 09:40:41.000 146 21221.45 204.85 42910.48 47871.62 2017-05-26 09:40:42.000 146 21221.45 204.84 42910.45 47871.61 2017-05-26 09:40:43.000 146 21221.44 204.84 42910.44 47871.57 2017-05-26 09:40:44.000 146 21221.44 204.83 42910.42 47871.58 2017-05-26 09:40:45.000 146 21221.42 204.82 42910.42 47871.57 2017-05-26 09:40:46.000 146 21221.45 204.80 42910.43 47871.56 2017-05-26 09:40:47.000 146 21221.41 204.79 42910.40 47871.53 2017-05-26 09:40:48.000 146 21221.43 204.78 42910.41 47871.56 2017-05-26 09:40:49.000 146 21221.41 204.78 42910.40 47871.59 2017-05-26 09:40:50.000 146 21221.43 204.73 42910.38 47871.53 2017-05-26 09:40:51.000 146 21221.48 204.69 42910.37 47871.56 2017-05-26 09:40:52.000 146 21221.47 204.71 42910.42 47871.61 2017-05-26 09:40:53.000 146 21221.46 204.70 42910.44 47871.62 2017-05-26 09:40:54.000 146 21221.43 204.77 42910.41 47871.64 2017-05-26 09:40:55.000 146 21221.39 204.81 42910.40 47871.62 2017-05-26 09:40:56.000 146 21221.37 204.86 42910.36 47871.54 2017-05-26 09:40:57.000 146 21221.35 204.87 42910.36 47871.51 2017-05-26 09:40:58.000 146 21221.36 204.88 42910.31 47871.49 2017-05-26 09:40:59.000 146 21221.34 204.90 42910.29 47871.46 2017-05-26 09:41:00.000 146 21221.33 204.89 42910.24 47871.40 2017-05-26 09:41:01.000 146 21221.36 204.81 42910.25 47871.37 2017-05-26 09:41:02.000 146 21221.39 204.74 42910.25 47871.41 2017-05-26 09:41:03.000 146 21221.44 204.67 42910.30 47871.42 2017-05-26 09:41:04.000 146 21221.49 204.62 42910.36 47871.49 2017-05-26 09:41:05.000 146 21221.54 204.57 42910.39 47871.52 2017-05-26 09:41:06.000 146 21221.54 204.57 42910.40 47871.57 2017-05-26 09:41:07.000 146 21221.56 204.54 42910.38 47871.59 2017-05-26 09:41:08.000 146 21221.57 204.55 42910.40 47871.61 2017-05-26 09:41:09.000 146 21221.55 204.55 42910.43 47871.62 2017-05-26 09:41:10.000 146 21221.56 204.57 42910.40 47871.63 2017-05-26 09:41:11.000 146 21221.55 204.61 42910.40 47871.63 2017-05-26 09:41:12.000 146 21221.58 204.61 42910.35 47871.59 2017-05-26 09:41:13.000 146 21221.58 204.64 42910.36 47871.58 2017-05-26 09:41:14.000 146 21221.57 204.64 42910.30 47871.56 2017-05-26 09:41:15.000 146 21221.57 204.63 42910.29 47871.56 2017-05-26 09:41:16.000 146 21221.60 204.60 42910.26 47871.53 2017-05-26 09:41:17.000 146 21221.62 204.57 42910.30 47871.50 2017-05-26 09:41:18.000 146 21221.64 204.51 42910.29 47871.51 2017-05-26 09:41:19.000 146 21221.64 204.51 42910.30 47871.58 2017-05-26 09:41:20.000 146 21221.66 204.46 42910.31 47871.58 2017-05-26 09:41:21.000 146 21221.67 204.43 42910.35 47871.61 2017-05-26 09:41:22.000 146 21221.68 204.38 42910.39 47871.66 2017-05-26 09:41:23.000 146 21221.70 204.36 42910.44 47871.68 2017-05-26 09:41:24.000 146 21221.75 204.37 42910.46 47871.74 2017-05-26 09:41:25.000 146 21221.72 204.39 42910.43 47871.78 2017-05-26 09:41:26.000 146 21221.72 204.41 42910.46 47871.73 2017-05-26 09:41:27.000 146 21221.73 204.44 42910.44 47871.78 2017-05-26 09:41:28.000 146 21221.76 204.45 42910.45 47871.75 2017-05-26 09:41:29.000 146 21221.73 204.48 42910.43 47871.73 2017-05-26 09:41:30.000 146 21221.68 204.46 42910.43 47871.73 2017-05-26 09:41:31.000 146 21221.71 204.43 42910.46 47871.73 2017-05-26 09:41:32.000 146 21221.70 204.42 42910.49 47871.74 2017-05-26 09:41:33.000 146 21221.70 204.40 42910.50 47871.74 2017-05-26 09:41:34.000 146 21221.70 204.38 42910.49 47871.74 2017-05-26 09:41:35.000 146 21221.68 204.39 42910.51 47871.77 2017-05-26 09:41:36.000 146 21221.71 204.40 42910.51 47871.75 2017-05-26 09:41:37.000 146 21221.70 204.40 42910.51 47871.79 2017-05-26 09:41:38.000 146 21221.70 204.39 42910.51 47871.79 2017-05-26 09:41:39.000 146 21221.70 204.36 42910.54 47871.76 2017-05-26 09:41:40.000 146 21221.68 204.30 42910.54 47871.78 2017-05-26 09:41:41.000 146 21221.67 204.28 42910.54 47871.75 2017-05-26 09:41:42.000 146 21221.69 204.27 42910.52 47871.76 2017-05-26 09:41:43.000 146 21221.68 204.23 42910.56 47871.77 2017-05-26 09:41:44.000 146 21221.69 204.24 42910.55 47871.81 2017-05-26 09:41:45.000 146 21221.71 204.23 42910.55 47871.85 2017-05-26 09:41:46.000 146 21221.68 204.20 42910.57 47871.83 2017-05-26 09:41:47.000 146 21221.69 204.20 42910.61 47871.85 2017-05-26 09:41:48.000 146 21221.71 204.18 42910.61 47871.90 2017-05-26 09:41:49.000 146 21221.75 204.17 42910.63 47871.88 2017-05-26 09:41:50.000 146 21221.74 204.19 42910.61 47871.89 2017-05-26 09:41:51.000 146 21221.74 204.18 42910.60 47871.93 2017-05-26 09:41:52.000 146 21221.77 204.20 42910.63 47871.90 2017-05-26 09:41:53.000 146 21221.75 204.25 42910.65 47871.93 2017-05-26 09:41:54.000 146 21221.72 204.31 42910.56 47871.92 2017-05-26 09:41:55.000 146 21221.70 204.35 42910.54 47871.85 2017-05-26 09:41:56.000 146 21221.73 204.33 42910.51 47871.81 2017-05-26 09:41:57.000 146 21221.74 204.36 42910.49 47871.78 2017-05-26 09:41:58.000 146 21221.73 204.36 42910.49 47871.76 2017-05-26 09:41:59.000 146 21221.69 204.35 42910.47 47871.79 2017-05-26 09:42:00.000 146 21221.75 204.33 42910.46 47871.74 2017-05-26 09:42:01.000 146 21221.76 204.31 42910.48 47871.77 2017-05-26 09:42:02.000 146 21221.77 204.30 42910.49 47871.76 2017-05-26 09:42:03.000 146 21221.76 204.32 42910.51 47871.79 2017-05-26 09:42:04.000 146 21221.76 204.33 42910.48 47871.80 2017-05-26 09:42:05.000 146 21221.78 204.34 42910.48 47871.81 2017-05-26 09:42:06.000 146 21221.80 204.32 42910.51 47871.78 2017-05-26 09:42:07.000 146 21221.78 204.29 42910.53 47871.81 2017-05-26 09:42:08.000 146 21221.74 204.29 42910.52 47871.81 2017-05-26 09:42:09.000 146 21221.76 204.28 42910.53 47871.80 2017-05-26 09:42:10.000 146 21221.78 204.28 42910.57 47871.80 2017-05-26 09:42:11.000 146 21221.77 204.29 42910.55 47871.83 2017-05-26 09:42:12.000 146 21221.80 204.29 42910.55 47871.87 2017-05-26 09:42:13.000 146 21221.82 204.29 42910.55 47871.87 2017-05-26 09:42:14.000 146 21221.85 204.29 42910.52 47871.83 2017-05-26 09:42:15.000 146 21221.85 204.30 42910.51 47871.84 2017-05-26 09:42:16.000 146 21221.84 204.30 42910.51 47871.83 2017-05-26 09:42:17.000 146 21221.80 204.34 42910.49 47871.83 2017-05-26 09:42:18.000 146 21221.84 204.37 42910.45 47871.82 2017-05-26 09:42:19.000 146 21221.86 204.35 42910.44 47871.80 2017-05-26 09:42:20.000 146 21221.86 204.39 42910.43 47871.76 2017-05-26 09:42:21.000 146 21221.88 204.37 42910.37 47871.74 2017-05-26 09:42:22.000 146 21221.88 204.35 42910.34 47871.77 2017-05-26 09:42:23.000 146 21221.89 204.33 42910.35 47871.77 2017-05-26 09:42:24.000 146 21221.89 204.37 42910.35 47871.72 2017-05-26 09:42:25.000 146 21221.92 204.37 42910.33 47871.73 2017-05-26 09:42:26.000 146 21221.94 204.36 42910.32 47871.73 2017-05-26 09:42:27.000 146 21221.92 204.34 42910.29 47871.72 2017-05-26 09:42:28.000 146 21221.91 204.35 42910.25 47871.68 2017-05-26 09:42:29.000 146 21221.92 204.36 42910.25 47871.68 2017-05-26 09:42:30.000 146 21221.88 204.34 42910.25 47871.65 2017-05-26 09:42:31.000 146 21221.91 204.29 42910.22 47871.63 2017-05-26 09:42:32.000 146 21221.94 204.27 42910.25 47871.65 2017-05-26 09:42:33.000 146 21221.92 204.30 42910.27 47871.63 2017-05-26 09:42:34.000 146 21221.92 204.30 42910.26 47871.64 2017-05-26 09:42:35.000 146 21221.91 204.30 42910.24 47871.62 2017-05-26 09:42:36.000 146 21221.95 204.25 42910.27 47871.61 2017-05-26 09:42:37.000 146 21221.96 204.18 42910.31 47871.68 2017-05-26 09:42:38.000 146 21221.99 204.11 42910.35 47871.68 2017-05-26 09:42:39.000 146 21221.99 204.05 42910.38 47871.73 2017-05-26 09:42:40.000 146 21222.01 204.04 42910.44 47871.80 2017-05-26 09:42:41.000 146 21222.04 204.03 42910.47 47871.87 2017-05-26 09:42:42.000 146 21222.07 203.99 42910.47 47871.85 2017-05-26 09:42:43.000 146 21222.09 203.96 42910.50 47871.94 2017-05-26 09:42:44.000 146 21222.12 203.92 42910.56 47871.95 2017-05-26 09:42:45.000 146 21222.11 203.90 42910.58 47872.02 2017-05-26 09:42:46.000 146 21222.16 203.89 42910.61 47872.02 2017-05-26 09:42:47.000 146 21222.15 203.89 42910.62 47872.05 2017-05-26 09:42:48.000 146 21222.10 203.86 42910.65 47872.09 2017-05-26 09:42:49.000 146 21222.04 203.88 42910.68 47872.11 2017-05-26 09:42:50.000 146 21221.98 203.96 42910.66 47872.10 2017-05-26 09:42:51.000 146 21222.02 204.02 42910.61 47872.06 2017-05-26 09:42:52.000 146 21222.01 204.05 42910.59 47872.02 2017-05-26 09:42:53.000 146 21221.98 204.07 42910.54 47872.02 2017-05-26 09:42:54.000 146 21221.96 204.07 42910.51 47871.97 2017-05-26 09:42:55.000 146 21221.96 204.07 42910.52 47871.96 2017-05-26 09:42:56.000 146 21221.96 204.06 42910.53 47871.92 2017-05-26 09:42:57.000 146 21221.94 204.06 42910.55 47871.96 2017-05-26 09:42:58.000 146 21221.92 204.09 42910.57 47871.94 2017-05-26 09:42:59.000 146 21221.96 204.08 42910.52 47871.94 2017-05-26 09:43:00.000 146 21221.89 204.07 42910.53 47871.93 2017-05-26 09:43:01.000 146 21221.89 204.02 42910.57 47871.90 2017-05-26 09:43:02.000 146 21221.87 203.99 42910.59 47871.95 2017-05-26 09:43:03.000 146 21221.87 203.96 42910.62 47871.95 2017-05-26 09:43:04.000 146 21221.84 203.97 42910.62 47871.96 2017-05-26 09:43:05.000 146 21221.85 203.98 42910.63 47871.98 2017-05-26 09:43:06.000 146 21221.86 203.98 42910.65 47871.95 2017-05-26 09:43:07.000 146 21221.87 204.00 42910.61 47871.97 2017-05-26 09:43:08.000 146 21221.86 204.00 42910.57 47871.94 2017-05-26 09:43:09.000 146 21221.87 204.00 42910.58 47871.94 2017-05-26 09:43:10.000 146 21221.84 204.01 42910.53 47871.92 2017-05-26 09:43:11.000 146 21221.83 204.03 42910.58 47871.93 2017-05-26 09:43:12.000 146 21221.84 204.00 42910.61 47871.92 2017-05-26 09:43:13.000 146 21221.84 204.02 42910.60 47871.94 2017-05-26 09:43:14.000 146 21221.83 204.00 42910.59 47871.95 2017-05-26 09:43:15.000 146 21221.80 203.96 42910.62 47871.96 2017-05-26 09:43:16.000 146 21221.77 203.96 42910.65 47871.96 2017-05-26 09:43:17.000 146 21221.82 203.92 42910.65 47871.97 2017-05-26 09:43:18.000 146 21221.83 203.88 42910.68 47871.99 2017-05-26 09:43:19.000 146 21221.84 203.87 42910.68 47872.03 2017-05-26 09:43:20.000 146 21221.88 203.84 42910.69 47872.08 2017-05-26 09:43:21.000 146 21221.94 203.82 42910.70 47872.09 2017-05-26 09:43:22.000 146 21221.98 203.82 42910.72 47872.13 2017-05-26 09:43:23.000 146 21222.00 203.81 42910.75 47872.16 2017-05-26 09:43:24.000 146 21222.02 203.79 42910.77 47872.18 2017-05-26 09:43:25.000 146 21222.00 203.77 42910.80 47872.23 2017-05-26 09:43:26.000 146 21222.02 203.75 42910.83 47872.21 2017-05-26 09:43:27.000 146 21222.10 203.72 42910.85 47872.26 2017-05-26 09:43:28.000 146 21222.10 203.71 42910.89 47872.33 2017-05-26 09:43:29.000 146 21222.10 203.65 42910.92 47872.35 2017-05-26 09:43:30.000 146 21222.14 203.63 42910.93 47872.39 2017-05-26 09:43:31.000 146 21222.14 203.65 42910.95 47872.39 2017-05-26 09:43:32.000 146 21222.12 203.64 42910.95 47872.38 2017-05-26 09:43:33.000 146 21222.14 203.64 42910.98 47872.43 2017-05-26 09:43:34.000 146 21222.17 203.65 42910.95 47872.41 2017-05-26 09:43:35.000 146 21222.16 203.65 42910.97 47872.41 2017-05-26 09:43:36.000 146 21222.17 203.64 42910.96 47872.40 2017-05-26 09:43:37.000 146 21222.17 203.63 42911.00 47872.40 2017-05-26 09:43:38.000 146 21222.11 203.61 42911.00 47872.41 2017-05-26 09:43:39.000 146 21222.07 203.59 42911.00 47872.38 2017-05-26 09:43:40.000 146 21222.11 203.58 42910.97 47872.39 2017-05-26 09:43:41.000 146 21222.13 203.53 42910.98 47872.38 2017-05-26 09:43:42.000 146 21222.12 203.54 42910.97 47872.40 2017-05-26 09:43:43.000 146 21222.13 203.53 42910.98 47872.38 2017-05-26 09:43:44.000 146 21222.13 203.51 42910.98 47872.41 2017-05-26 09:43:45.000 146 21222.11 203.54 42910.96 47872.39 2017-05-26 09:43:46.000 146 21222.10 203.57 42910.91 47872.41 2017-05-26 09:43:47.000 146 21222.09 203.59 42910.87 47872.35 2017-05-26 09:43:48.000 146 21222.07 203.58 42910.89 47872.31 2017-05-26 09:43:49.000 146 21222.07 203.60 42910.82 47872.29 2017-05-26 09:43:50.000 146 21222.03 203.61 42910.80 47872.26 2017-05-26 09:43:51.000 146 21222.01 203.62 42910.76 47872.19 2017-05-26 09:43:52.000 146 21222.00 203.62 42910.76 47872.16 2017-05-26 09:43:53.000 146 21221.93 203.65 42910.71 47872.13 2017-05-26 09:43:54.000 146 21221.91 203.71 42910.66 47872.06 2017-05-26 09:43:55.000 146 21221.88 203.75 42910.56 47871.99 2017-05-26 09:43:56.000 146 21221.85 203.76 42910.51 47871.93 2017-05-26 09:43:57.000 146 21221.88 203.72 42910.49 47871.90 2017-05-26 09:43:58.000 146 21221.88 203.71 42910.44 47871.83 2017-05-26 09:43:59.000 146 21221.84 203.70 42910.42 47871.82 2017-05-26 09:44:00.000 146 21221.86 203.68 42910.40 47871.79 2017-05-26 09:44:01.000 146 21221.86 203.65 42910.39 47871.78 2017-05-26 09:44:02.000 146 21221.86 203.59 42910.37 47871.75 2017-05-26 09:44:03.000 146 21221.85 203.51 42910.36 47871.72 2017-05-26 09:44:04.000 146 21221.81 203.47 42910.37 47871.74 2017-05-26 09:44:05.000 146 21221.80 203.47 42910.38 47871.71 2017-05-26 09:44:06.000 146 21221.82 203.46 42910.34 47871.70 2017-05-26 09:44:07.000 146 21221.83 203.44 42910.32 47871.69 2017-05-26 09:44:08.000 146 21221.83 203.44 42910.32 47871.70 2017-05-26 09:44:09.000 146 21221.82 203.42 42910.36 47871.67 2017-05-26 09:44:10.000 146 21221.85 203.40 42910.35 47871.69 2017-05-26 09:44:11.000 146 21221.89 203.38 42910.32 47871.70 2017-05-26 09:44:12.000 146 21221.90 203.34 42910.36 47871.73 2017-05-26 09:44:13.000 146 21221.87 203.35 42910.34 47871.72 2017-05-26 09:44:14.000 146 21221.86 203.31 42910.33 47871.75 2017-05-26 09:44:15.000 146 21221.89 203.28 42910.34 47871.72 2017-05-26 09:44:16.000 146 21221.89 203.27 42910.34 47871.71 2017-05-26 09:44:17.000 146 21221.89 203.28 42910.33 47871.70 2017-05-26 09:44:18.000 146 21221.83 203.29 42910.32 47871.73 2017-05-26 09:44:19.000 146 21221.78 203.38 42910.29 47871.67 2017-05-26 09:44:20.000 146 21221.70 203.50 42910.23 47871.65 2017-05-26 09:44:21.000 146 21221.67 203.61 42910.15 47871.56 2017-05-26 09:44:22.000 146 21221.66 203.65 42910.04 47871.44 2017-05-26 09:44:23.000 146 21221.63 203.65 42909.97 47871.35 2017-05-26 09:44:24.000 146 21221.64 203.63 42909.92 47871.25 2017-05-26 09:44:25.000 146 21221.64 203.60 42909.89 47871.21 2017-05-26 09:44:26.000 146 21221.65 203.60 42909.85 47871.22 2017-05-26 09:44:27.000 146 21221.65 203.61 42909.83 47871.19 2017-05-26 09:44:28.000 146 21221.62 203.61 42909.79 47871.12 2017-05-26 09:44:29.000 146 21221.64 203.60 42909.77 47871.11 2017-05-26 09:44:30.000 146 21221.70 203.55 42909.76 47871.07 2017-05-26 09:44:31.000 146 21221.77 203.43 42909.80 47871.13 2017-05-26 09:44:32.000 146 21221.80 203.36 42909.84 47871.16 2017-05-26 09:44:33.000 146 21221.83 203.31 42909.90 47871.22 2017-05-26 09:44:34.000 146 21221.84 203.28 42909.94 47871.29 2017-05-26 09:44:35.000 146 21221.86 203.26 42909.95 47871.32 2017-05-26 09:44:36.000 146 21221.85 203.28 42909.96 47871.36 2017-05-26 09:44:37.000 146 21221.83 203.37 42909.96 47871.38 2017-05-26 09:44:38.000 146 21221.82 203.44 42909.93 47871.34 2017-05-26 09:44:39.000 146 21221.83 203.44 42909.89 47871.29 2017-05-26 09:44:40.000 146 21221.81 203.44 42909.84 47871.26 2017-05-26 09:44:41.000 146 21221.82 203.42 42909.82 47871.25 2017-05-26 09:44:42.000 146 21221.83 203.40 42909.85 47871.22 2017-05-26 09:44:43.000 146 21221.83 203.41 42909.86 47871.26 2017-05-26 09:44:44.000 146 21221.85 203.40 42909.86 47871.23 2017-05-26 09:44:45.000 146 21221.87 203.40 42909.88 47871.25 2017-05-26 09:44:46.000 146 21221.82 203.42 42909.88 47871.24 2017-05-26 09:44:47.000 146 21221.77 203.41 42909.87 47871.28 2017-05-26 09:44:48.000 146 21221.80 203.37 42909.88 47871.24 2017-05-26 09:44:49.000 146 21221.84 203.36 42909.92 47871.30 2017-05-26 09:44:50.000 146 21221.84 203.33 42909.93 47871.31 2017-05-26 09:44:51.000 146 21221.89 203.28 42910.01 47871.35 2017-05-26 09:44:52.000 146 21221.95 203.26 42910.03 47871.41 2017-05-26 09:44:53.000 146 21221.94 203.30 42910.04 47871.44 2017-05-26 09:44:54.000 146 21221.94 203.37 42909.97 47871.46 2017-05-26 09:44:55.000 146 21221.93 203.41 42909.91 47871.41 2017-05-26 09:44:56.000 146 21221.94 203.39 42909.88 47871.36 2017-05-26 09:44:57.000 146 21221.97 203.33 42909.85 47871.34 2017-05-26 09:44:58.000 146 21222.00 203.27 42909.89 47871.38 2017-05-26 09:44:59.000 146 21221.99 203.25 42909.94 47871.39 2017-05-26 09:45:00.000 146 21222.02 203.26 42909.98 47871.42 2017-05-26 09:45:01.000 146 21222.05 203.24 42910.00 47871.44 2017-05-26 09:45:02.000 146 21222.05 203.24 42910.01 47871.49 2017-05-26 09:45:03.000 146 21222.04 203.27 42910.03 47871.52 2017-05-26 09:45:04.000 146 21222.02 203.29 42910.05 47871.52 2017-05-26 09:45:05.000 146 21222.05 203.27 42910.05 47871.53 2017-05-26 09:45:06.000 146 21222.05 203.23 42910.06 47871.54 2017-05-26 09:45:07.000 146 21222.04 203.20 42910.07 47871.54 2017-05-26 09:45:08.000 146 21222.06 203.20 42910.07 47871.57 2017-05-26 09:45:09.000 146 21222.07 203.20 42910.03 47871.54 2017-05-26 09:45:10.000 146 21222.06 203.20 42910.03 47871.56 2017-05-26 09:45:11.000 146 21222.04 203.21 42910.06 47871.56 2017-05-26 09:45:12.000 146 21222.07 203.18 42910.09 47871.54 2017-05-26 09:45:13.000 146 21222.04 203.15 42910.07 47871.56 2017-05-26 09:45:14.000 146 21222.04 203.12 42910.05 47871.55 2017-05-26 09:45:15.000 146 21222.05 203.12 42910.07 47871.57 2017-05-26 09:45:16.000 146 21222.05 203.12 42910.07 47871.57 2017-05-26 09:45:17.000 146 21222.06 203.12 42910.08 47871.56 2017-05-26 09:45:18.000 146 21222.08 203.09 42910.08 47871.56 2017-05-26 09:45:19.000 146 21222.10 203.09 42910.08 47871.55 2017-05-26 09:45:20.000 146 21222.09 203.09 42910.07 47871.55 2017-05-26 09:45:21.000 146 21222.11 203.08 42910.07 47871.56 2017-05-26 09:45:22.000 146 21222.12 203.10 42910.04 47871.59 2017-05-26 09:45:23.000 146 21222.11 203.18 42910.02 47871.55 2017-05-26 09:45:24.000 146 21222.09 203.23 42909.97 47871.53 2017-05-26 09:45:25.000 146 21222.03 203.30 42909.95 47871.46 2017-05-26 09:45:26.000 146 21222.00 203.34 42909.90 47871.41 2017-05-26 09:45:27.000 146 21221.99 203.35 42909.87 47871.36 2017-05-26 09:45:28.000 146 21222.02 203.36 42909.81 47871.30 2017-05-26 09:45:29.000 146 21222.03 203.34 42909.81 47871.33 2017-05-26 09:45:30.000 146 21222.05 203.37 42909.76 47871.30 2017-05-26 09:45:31.000 146 21222.01 203.41 42909.71 47871.28 2017-05-26 09:45:32.000 146 21221.98 203.45 42909.71 47871.25 2017-05-26 09:45:33.000 146 21222.00 203.46 42909.68 47871.24 2017-05-26 09:45:34.000 146 21222.01 203.45 42909.66 47871.20 2017-05-26 09:45:35.000 146 21222.00 203.44 42909.65 47871.18 2017-05-26 09:45:36.000 146 21222.00 203.41 42909.62 47871.18 2017-05-26 09:45:37.000 146 21222.00 203.33 42909.63 47871.16 2017-05-26 09:45:38.000 146 21222.05 203.30 42909.71 47871.18 2017-05-26 09:45:39.000 146 21222.07 203.30 42909.73 47871.24 2017-05-26 09:45:40.000 146 21222.07 203.27 42909.74 47871.26 2017-05-26 09:45:41.000 146 21222.06 203.20 42909.76 47871.25 2017-05-26 09:45:42.000 146 21222.06 203.11 42909.79 47871.27 2017-05-26 09:45:43.000 146 21222.07 203.07 42909.86 47871.35 2017-05-26 09:45:44.000 146 21222.11 203.01 42909.90 47871.35 2017-05-26 09:45:45.000 146 21222.14 202.96 42909.92 47871.43 2017-05-26 09:45:46.000 146 21222.15 202.90 42909.98 47871.46 2017-05-26 09:45:47.000 146 21222.12 202.82 42910.04 47871.50 2017-05-26 09:45:48.000 146 21222.13 202.75 42910.13 47871.60 2017-05-26 09:45:49.000 146 21222.18 202.70 42910.16 47871.60 2017-05-26 09:45:50.000 146 21222.16 202.68 42910.18 47871.69 2017-05-26 09:45:51.000 146 21222.18 202.64 42910.22 47871.73 2017-05-26 09:45:52.000 146 21222.21 202.62 42910.26 47871.79 2017-05-26 09:45:53.000 146 21222.26 202.59 42910.30 47871.83 2017-05-26 09:45:54.000 146 21222.26 202.54 42910.31 47871.88 2017-05-26 09:45:55.000 146 21222.31 202.49 42910.38 47871.89 2017-05-26 09:45:56.000 146 21222.29 202.44 42910.43 47871.93 2017-05-26 09:45:57.000 146 21222.28 202.41 42910.46 47871.97 2017-05-26 09:45:58.000 146 21222.27 202.41 42910.47 47872.00 2017-05-26 09:45:59.000 146 21222.28 202.40 42910.48 47872.03 2017-05-26 09:46:00.000 146 21222.30 202.40 42910.50 47872.04 2017-05-26 09:46:01.000 146 21222.31 202.38 42910.50 47872.06 2017-05-26 09:46:02.000 146 21222.31 202.37 42910.51 47872.01 2017-05-26 09:46:03.000 146 21222.31 202.34 42910.49 47872.04 2017-05-26 09:46:04.000 146 21222.34 202.34 42910.51 47872.05 2017-05-26 09:46:05.000 146 21222.32 202.32 42910.49 47872.05 2017-05-26 09:46:06.000 146 21222.33 202.31 42910.48 47872.05 2017-05-26 09:46:07.000 146 21222.31 202.32 42910.52 47872.05 2017-05-26 09:46:08.000 146 21222.32 202.31 42910.50 47872.03 2017-05-26 09:46:09.000 146 21222.33 202.29 42910.53 47872.04 2017-05-26 09:46:10.000 146 21222.31 202.27 42910.55 47872.08 2017-05-26 09:46:11.000 146 21222.29 202.27 42910.55 47872.10 2017-05-26 09:46:12.000 146 21222.30 202.25 42910.55 47872.08 2017-05-26 09:46:13.000 146 21222.32 202.22 42910.55 47872.09 2017-05-26 09:46:14.000 146 21222.33 202.22 42910.55 47872.11 2017-05-26 09:46:15.000 146 21222.34 202.24 42910.56 47872.10 2017-05-26 09:46:16.000 146 21222.32 202.19 42910.57 47872.12 2017-05-26 09:46:17.000 146 21222.32 202.19 42910.57 47872.12 2017-05-26 09:46:18.000 146 21222.34 202.19 42910.61 47872.15 2017-05-26 09:46:19.000 146 21222.35 202.14 42910.61 47872.15 2017-05-26 09:46:20.000 146 21222.30 202.07 42910.61 47872.16 2017-05-26 09:46:21.000 146 21222.28 202.03 42910.66 47872.14 2017-05-26 09:46:22.000 146 21222.31 202.04 42910.67 47872.19 2017-05-26 09:46:23.000 146 21222.33 202.04 42910.68 47872.21 2017-05-26 09:46:24.000 146 21222.35 202.06 42910.67 47872.23 2017-05-26 09:46:25.000 146 21222.36 202.07 42910.68 47872.24 2017-05-26 09:46:26.000 146 21222.37 202.08 42910.66 47872.23 2017-05-26 09:46:27.000 146 21222.36 202.07 42910.66 47872.24 2017-05-26 09:46:28.000 146 21222.37 202.07 42910.66 47872.22 2017-05-26 09:46:29.000 146 21222.38 202.07 42910.67 47872.22 2017-05-26 09:46:30.000 146 21222.35 202.05 42910.66 47872.23 2017-05-26 09:46:31.000 146 21222.32 202.04 42910.68 47872.26 2017-05-26 09:46:32.000 146 21222.33 202.02 42910.71 47872.23 2017-05-26 09:46:33.000 146 21222.36 201.99 42910.75 47872.26 2017-05-26 09:46:34.000 146 21222.38 201.96 42910.76 47872.32 2017-05-26 09:46:35.000 146 21222.39 201.97 42910.75 47872.31 2017-05-26 09:46:36.000 146 21222.37 201.98 42910.78 47872.33 2017-05-26 09:46:37.000 146 21222.41 201.98 42910.78 47872.32 2017-05-26 09:46:38.000 146 21222.45 201.96 42910.76 47872.37 2017-05-26 09:46:39.000 146 21222.45 201.97 42910.76 47872.34 2017-05-26 09:46:40.000 146 21222.48 201.97 42910.77 47872.40 2017-05-26 09:46:41.000 146 21222.46 201.95 42910.79 47872.37 2017-05-26 09:46:42.000 146 21222.46 201.90 42910.83 47872.39 2017-05-26 09:46:43.000 146 21222.45 201.88 42910.86 47872.39 2017-05-26 09:46:44.000 146 21222.46 201.86 42910.91 47872.43 2017-05-26 09:46:45.000 146 21222.44 201.83 42910.95 47872.46 2017-05-26 09:46:46.000 146 21222.44 201.81 42910.99 47872.52 2017-05-26 09:46:47.000 146 21222.47 201.81 42911.01 47872.54 2017-05-26 09:46:48.000 146 21222.52 201.83 42911.05 47872.56 2017-05-26 09:46:49.000 146 21222.58 201.83 42911.04 47872.64 2017-05-26 09:46:50.000 146 21222.57 201.83 42911.05 47872.64 2017-05-26 09:46:51.000 146 21222.62 201.82 42911.04 47872.64 2017-05-26 09:46:52.000 146 21222.66 201.81 42911.07 47872.67 2017-05-26 09:46:53.000 146 21222.69 201.80 42911.07 47872.69 2017-05-26 09:46:54.000 146 21222.70 201.83 42911.05 47872.69 2017-05-26 09:46:55.000 146 21222.69 201.82 42911.05 47872.69 2017-05-26 09:46:56.000 146 21222.67 201.81 42911.04 47872.69 2017-05-26 09:46:57.000 146 21222.67 201.80 42911.03 47872.70 2017-05-26 09:46:58.000 146 21222.68 201.78 42911.03 47872.67 2017-05-26 09:46:59.000 146 21222.67 201.80 42911.02 47872.71 2017-05-26 09:47:00.000 146 21222.74 201.82 42910.98 47872.67 2017-05-26 09:47:01.000 146 21222.72 201.81 42910.97 47872.66 2017-05-26 09:47:02.000 146 21222.69 201.84 42910.95 47872.68 2017-05-26 09:47:03.000 146 21222.67 201.85 42910.92 47872.64 2017-05-26 09:47:04.000 146 21222.64 201.88 42910.89 47872.60 2017-05-26 09:47:05.000 146 21222.55 201.92 42910.85 47872.53 2017-05-26 09:47:06.000 146 21222.50 201.95 42910.82 47872.47 2017-05-26 09:47:07.000 146 21222.50 201.99 42910.79 47872.41 2017-05-26 09:47:08.000 146 21222.53 202.01 42910.77 47872.40 2017-05-26 09:47:09.000 146 21222.52 202.04 42910.73 47872.36 2017-05-26 09:47:10.000 146 21222.51 202.01 42910.70 47872.33 2017-05-26 09:47:11.000 146 21222.47 201.99 42910.71 47872.31 2017-05-26 09:47:12.000 146 21222.49 202.02 42910.71 47872.31 2017-05-26 09:47:13.000 146 21222.51 202.02 42910.69 47872.28 2017-05-26 09:47:14.000 146 21222.53 202.02 42910.67 47872.27 2017-05-26 09:47:15.000 146 21222.58 202.02 42910.64 47872.27 2017-05-26 09:47:16.000 146 21222.56 202.07 42910.62 47872.26 2017-05-26 09:47:17.000 146 21222.56 202.07 42910.60 47872.24 2017-05-26 09:47:18.000 146 21222.57 202.06 42910.59 47872.21 2017-05-26 09:47:19.000 146 21222.59 202.04 42910.55 47872.22 2017-05-26 09:47:20.000 146 21222.58 202.06 42910.54 47872.19 2017-05-26 09:47:21.000 146 21222.58 202.05 42910.52 47872.20 2017-05-26 09:47:22.000 146 21222.58 202.02 42910.52 47872.19 2017-05-26 09:47:23.000 146 21222.55 202.00 42910.53 47872.19 2017-05-26 09:47:24.000 146 21222.53 202.01 42910.51 47872.19 2017-05-26 09:47:25.000 146 21222.47 202.04 42910.54 47872.14 2017-05-26 09:47:26.000 146 21222.50 202.07 42910.49 47872.10 2017-05-26 09:47:27.000 146 21222.48 202.06 42910.44 47872.04 2017-05-26 09:47:28.000 146 21222.43 202.08 42910.41 47872.05 2017-05-26 09:47:29.000 146 21222.40 202.14 42910.37 47871.96 2017-05-26 09:47:30.000 146 21222.33 202.29 42910.29 47871.92 2017-05-26 09:47:31.000 146 21222.26 202.42 42910.18 47871.81 2017-05-26 09:47:32.000 146 21222.24 202.48 42910.06 47871.69 2017-05-26 09:47:33.000 146 21222.22 202.53 42909.94 47871.57 2017-05-26 09:47:34.000 146 21222.18 202.52 42909.89 47871.49 2017-05-26 09:47:35.000 146 21222.14 202.54 42909.84 47871.40 2017-05-26 09:47:36.000 146 21222.14 202.55 42909.78 47871.34 2017-05-26 09:47:37.000 146 21222.11 202.54 42909.72 47871.30 2017-05-26 09:47:38.000 146 21222.13 202.51 42909.69 47871.28 2017-05-26 09:47:39.000 146 21222.11 202.51 42909.68 47871.25 2017-05-26 09:47:40.000 146 21222.12 202.52 42909.67 47871.20 2017-05-26 09:47:41.000 146 21222.09 202.51 42909.68 47871.20 2017-05-26 09:47:42.000 146 21222.10 202.51 42909.67 47871.18 2017-05-26 09:47:43.000 146 21222.09 202.47 42909.64 47871.20 2017-05-26 09:47:44.000 146 21222.08 202.46 42909.66 47871.16 2017-05-26 09:47:45.000 146 21222.10 202.45 42909.68 47871.19 2017-05-26 09:47:46.000 146 21222.10 202.46 42909.64 47871.15 2017-05-26 09:47:47.000 146 21222.10 202.46 42909.65 47871.19 2017-05-26 09:47:48.000 146 21222.12 202.38 42909.69 47871.19 2017-05-26 09:47:49.000 146 21222.16 202.36 42909.71 47871.20 2017-05-26 09:47:50.000 146 21222.21 202.22 42909.75 47871.23 2017-05-26 09:47:51.000 146 21222.23 202.11 42909.80 47871.33 2017-05-26 09:47:52.000 146 21222.29 202.04 42909.88 47871.38 2017-05-26 09:47:53.000 146 21222.29 201.99 42909.96 47871.47 2017-05-26 09:47:54.000 146 21222.25 201.97 42910.02 47871.56 2017-05-26 09:47:55.000 146 21222.23 201.94 42910.08 47871.56 2017-05-26 09:47:56.000 146 21222.23 201.93 42910.12 47871.62 2017-05-26 09:47:57.000 146 21222.27 201.95 42910.14 47871.64 2017-05-26 09:47:58.000 146 21222.31 201.94 42910.17 47871.70 2017-05-26 09:47:59.000 146 21222.35 201.88 42910.21 47871.72 2017-05-26 09:48:00.000 146 21222.42 201.85 42910.26 47871.75 2017-05-26 09:48:01.000 146 21222.40 201.88 42910.26 47871.79 2017-05-26 09:48:02.000 146 21222.39 201.91 42910.27 47871.87 2017-05-26 09:48:03.000 146 21222.39 201.96 42910.26 47871.86 2017-05-26 09:48:04.000 146 21222.38 202.00 42910.24 47871.83 2017-05-26 09:48:05.000 146 21222.45 202.02 42910.20 47871.85 2017-05-26 09:48:06.000 146 21222.48 202.04 42910.18 47871.83 2017-05-26 09:48:07.000 146 21222.49 202.05 42910.14 47871.81 2017-05-26 09:48:08.000 146 21222.52 202.07 42910.15 47871.81 2017-05-26 09:48:09.000 146 21222.54 202.11 42910.12 47871.81 2017-05-26 09:48:10.000 146 21222.57 202.08 42910.08 47871.76 2017-05-26 09:48:11.000 146 21222.60 202.05 42910.12 47871.80 2017-05-26 09:48:12.000 146 21222.60 202.01 42910.14 47871.83 2017-05-26 09:48:13.000 146 21222.59 202.00 42910.15 47871.81 2017-05-26 09:48:14.000 146 21222.59 201.98 42910.18 47871.83 2017-05-26 09:48:15.000 146 21222.58 201.95 42910.21 47871.86 2017-05-26 09:48:16.000 146 21222.56 201.93 42910.21 47871.87 2017-05-26 09:48:17.000 146 21222.55 201.91 42910.23 47871.88 2017-05-26 09:48:18.000 146 21222.56 201.90 42910.23 47871.87 2017-05-26 09:48:19.000 146 21222.53 201.87 42910.25 47871.86 2017-05-26 09:48:20.000 146 21222.51 201.84 42910.27 47871.87 2017-05-26 09:48:21.000 146 21222.49 201.81 42910.24 47871.89 2017-05-26 09:48:22.000 146 21222.48 201.80 42910.23 47871.88 2017-05-26 09:48:23.000 146 21222.50 201.77 42910.25 47871.90 2017-05-26 09:48:24.000 146 21222.49 201.75 42910.25 47871.89 2017-05-26 09:48:25.000 146 21222.45 201.72 42910.26 47871.88 2017-05-26 09:48:26.000 146 21222.47 201.68 42910.29 47871.89 2017-05-26 09:48:27.000 146 21222.48 201.68 42910.27 47871.89 2017-05-26 09:48:28.000 146 21222.47 201.68 42910.27 47871.91 2017-05-26 09:48:29.000 146 21222.49 201.67 42910.28 47871.89 2017-05-26 09:48:30.000 146 21222.55 201.66 42910.28 47871.91 2017-05-26 09:48:31.000 146 21222.58 201.64 42910.27 47871.93 2017-05-26 09:48:32.000 146 21222.62 201.62 42910.28 47871.96 2017-05-26 09:48:33.000 146 21222.64 201.62 42910.24 47871.95 2017-05-26 09:48:34.000 146 21222.64 201.63 42910.26 47871.95 2017-05-26 09:48:35.000 146 21222.62 201.74 42910.25 47871.98 2017-05-26 09:48:36.000 146 21222.60 201.77 42910.24 47871.93 2017-05-26 09:48:37.000 146 21222.60 201.77 42910.20 47871.91 2017-05-26 09:48:38.000 146 21222.61 201.76 42910.17 47871.87 2017-05-26 09:48:39.000 146 21222.60 201.69 42910.20 47871.86 2017-05-26 09:48:40.000 146 21222.57 201.63 42910.22 47871.87 2017-05-26 09:48:41.000 146 21222.53 201.58 42910.26 47871.88 2017-05-26 09:48:42.000 146 21222.50 201.56 42910.29 47871.88 2017-05-26 09:48:43.000 146 21222.47 201.57 42910.33 47871.91 2017-05-26 09:48:44.000 146 21222.47 201.66 42910.30 47871.93 2017-05-26 09:48:45.000 146 21222.50 201.71 42910.26 47871.92 2017-05-26 09:48:46.000 146 21222.52 201.74 42910.21 47871.87 2017-05-26 09:48:47.000 146 21222.52 201.75 42910.16 47871.83 2017-05-26 09:48:48.000 146 21222.51 201.72 42910.16 47871.82 2017-05-26 09:48:49.000 146 21222.52 201.63 42910.18 47871.80 2017-05-26 09:48:50.000 146 21222.49 201.59 42910.16 47871.81 2017-05-26 09:48:51.000 146 21222.48 201.56 42910.22 47871.85 2017-05-26 09:48:52.000 146 21222.50 201.53 42910.27 47871.86 2017-05-26 09:48:53.000 146 21222.50 201.56 42910.24 47871.89 2017-05-26 09:48:54.000 146 21222.49 201.59 42910.24 47871.88 2017-05-26 09:48:55.000 146 21222.46 201.61 42910.24 47871.89 2017-05-26 09:48:56.000 146 21222.48 201.59 42910.23 47871.87 2017-05-26 09:48:57.000 146 21222.48 201.60 42910.21 47871.83 2017-05-26 09:48:58.000 146 21222.47 201.60 42910.22 47871.82 2017-05-26 09:48:59.000 146 21222.44 201.55 42910.21 47871.81 2017-05-26 09:49:00.000 146 21222.44 201.55 42910.16 47871.79 2017-05-26 09:49:01.000 146 21222.41 201.56 42910.19 47871.80 2017-05-26 09:49:02.000 146 21222.39 201.56 42910.17 47871.78 2017-05-26 09:49:03.000 146 21222.33 201.55 42910.17 47871.77 2017-05-26 09:49:04.000 146 21222.30 201.61 42910.16 47871.72 2017-05-26 09:49:05.000 146 21222.30 201.59 42910.10 47871.71 2017-05-26 09:49:06.000 146 21222.28 201.57 42910.09 47871.67 2017-05-26 09:49:07.000 146 21222.29 201.60 42910.07 47871.64 2017-05-26 09:49:08.000 146 21222.30 201.59 42910.05 47871.64 2017-05-26 09:49:09.000 146 21222.30 201.61 42910.01 47871.62 2017-05-26 09:49:10.000 146 21222.30 201.62 42910.03 47871.61 2017-05-26 09:49:11.000 146 21222.26 201.63 42910.04 47871.60 2017-05-26 09:49:12.000 146 21222.27 201.66 42910.03 47871.62 2017-05-26 09:49:13.000 146 21222.30 201.68 42909.98 47871.58 2017-05-26 09:49:14.000 146 21222.27 201.66 42909.99 47871.57 2017-05-26 09:49:15.000 146 21222.25 201.67 42910.01 47871.55 2017-05-26 09:49:16.000 146 21222.25 201.65 42910.01 47871.55 2017-05-26 09:49:17.000 146 21222.21 201.60 42910.03 47871.56 2017-05-26 09:49:18.000 146 21222.20 201.55 42910.04 47871.57 2017-05-26 09:49:19.000 146 21222.20 201.55 42910.08 47871.59 2017-05-26 09:49:20.000 146 21222.21 201.58 42910.07 47871.60 2017-05-26 09:49:21.000 146 21222.21 201.61 42910.04 47871.61 2017-05-26 09:49:22.000 146 21222.22 201.61 42910.05 47871.61 2017-05-26 09:49:23.000 146 21222.20 201.60 42910.05 47871.59 2017-05-26 09:49:24.000 146 21222.14 201.57 42910.06 47871.60 2017-05-26 09:49:25.000 146 21222.13 201.58 42910.09 47871.59 2017-05-26 09:49:26.000 146 21222.16 201.58 42910.09 47871.57 2017-05-26 09:49:27.000 146 21222.15 201.59 42910.08 47871.59 2017-05-26 09:49:28.000 146 21222.15 201.58 42910.07 47871.57 2017-05-26 09:49:29.000 146 21222.15 201.59 42910.06 47871.58 2017-05-26 09:49:30.000 146 21222.15 201.58 42910.02 47871.56 2017-05-26 09:49:31.000 146 21222.14 201.56 42910.05 47871.58 2017-05-26 09:49:32.000 146 21222.15 201.52 42910.08 47871.57 2017-05-26 09:49:33.000 146 21222.14 201.52 42910.03 47871.58 2017-05-26 09:49:34.000 146 21222.13 201.51 42910.05 47871.60 2017-05-26 09:49:35.000 146 21222.09 201.48 42910.07 47871.58 2017-05-26 09:49:36.000 146 21222.09 201.45 42910.09 47871.59 2017-05-26 09:49:37.000 146 21222.09 201.45 42910.11 47871.60 2017-05-26 09:49:38.000 146 21222.10 201.45 42910.09 47871.59 2017-05-26 09:49:39.000 146 21222.14 201.48 42910.05 47871.62 2017-05-26 09:49:40.000 146 21222.15 201.44 42910.06 47871.61 2017-05-26 09:49:41.000 146 21222.19 201.40 42910.10 47871.60 2017-05-26 09:49:42.000 146 21222.19 201.37 42910.08 47871.64 2017-05-26 09:49:43.000 146 21222.20 201.37 42910.07 47871.64 2017-05-26 09:49:44.000 146 21222.23 201.35 42910.11 47871.63 2017-05-26 09:49:45.000 146 21222.22 201.35 42910.12 47871.64 2017-05-26 09:49:46.000 146 21222.21 201.37 42910.12 47871.64 2017-05-26 09:49:47.000 146 21222.23 201.39 42910.06 47871.65 2017-05-26 09:49:48.000 146 21222.27 201.38 42910.08 47871.68 2017-05-26 09:49:49.000 146 21222.30 201.30 42910.09 47871.68 2017-05-26 09:49:50.000 146 21222.29 201.28 42910.09 47871.67 2017-05-26 09:49:51.000 146 21222.30 201.24 42910.12 47871.67 2017-05-26 09:49:52.000 146 21222.33 201.22 42910.12 47871.70 2017-05-26 09:49:53.000 146 21222.39 201.18 42910.14 47871.71 2017-05-26 09:49:54.000 146 21222.39 201.15 42910.15 47871.72 2017-05-26 09:49:55.000 146 21222.39 201.18 42910.15 47871.76 2017-05-26 09:49:56.000 146 21222.41 201.15 42910.12 47871.75 2017-05-26 09:49:57.000 146 21222.45 201.13 42910.15 47871.79 2017-05-26 09:49:58.000 146 21222.49 201.12 42910.15 47871.80 2017-05-26 09:49:59.000 146 21222.53 201.08 42910.16 47871.81 2017-05-26 09:50:00.000 146 21222.56 201.05 42910.15 47871.86 2017-05-26 09:50:01.000 146 21222.57 201.03 42910.17 47871.86 2017-05-26 09:50:02.000 146 21222.56 201.02 42910.17 47871.85 2017-05-26 09:50:03.000 146 21222.58 200.98 42910.18 47871.89 2017-05-26 09:50:04.000 146 21222.58 200.94 42910.20 47871.91 2017-05-26 09:50:05.000 146 21222.60 200.86 42910.25 47871.93 2017-05-26 09:50:06.000 146 21222.60 200.80 42910.25 47871.93 2017-05-26 09:50:07.000 146 21222.58 200.76 42910.26 47871.96 2017-05-26 09:50:08.000 146 21222.60 200.69 42910.34 47871.98 2017-05-26 09:50:09.000 146 21222.59 200.66 42910.35 47872.02 2017-05-26 09:50:10.000 146 21222.60 200.64 42910.36 47872.01 2017-05-26 09:50:11.000 146 21222.65 200.62 42910.34 47872.02 2017-05-26 09:50:12.000 146 21222.65 200.59 42910.35 47872.06 2017-05-26 09:50:13.000 146 21222.68 200.60 42910.32 47872.03 2017-05-26 09:50:14.000 146 21222.65 200.65 42910.29 47872.05 2017-05-26 09:50:15.000 146 21222.67 200.69 42910.25 47872.00 2017-05-26 09:50:16.000 146 21222.67 200.66 42910.18 47871.95 2017-05-26 09:50:17.000 146 21222.65 200.65 42910.15 47871.91 2017-05-26 09:50:18.000 146 21222.66 200.64 42910.13 47871.88 2017-05-26 09:50:19.000 146 21222.67 200.57 42910.16 47871.87 2017-05-26 09:50:20.000 146 21222.68 200.51 42910.19 47871.91 2017-05-26 09:50:21.000 146 21222.68 200.56 42910.21 47871.91 2017-05-26 09:50:22.000 146 21222.64 200.66 42910.16 47871.92 2017-05-26 09:50:23.000 146 21222.65 200.74 42910.14 47871.90 2017-05-26 09:50:24.000 146 21222.61 200.78 42910.06 47871.83 2017-05-26 09:50:25.000 146 21222.54 200.83 42910.02 47871.76 2017-05-26 09:50:26.000 146 21222.53 200.95 42909.98 47871.71 2017-05-26 09:50:27.000 146 21222.53 201.01 42909.89 47871.62 2017-05-26 09:50:28.000 146 21222.52 201.01 42909.80 47871.54 2017-05-26 09:50:29.000 146 21222.48 201.00 42909.76 47871.50 2017-05-26 09:50:30.000 146 21222.44 200.99 42909.74 47871.44 2017-05-26 09:50:31.000 146 21222.45 200.97 42909.73 47871.40 2017-05-26 09:50:32.000 146 21222.48 200.96 42909.75 47871.41 2017-05-26 09:50:33.000 146 21222.55 200.93 42909.78 47871.44 2017-05-26 09:50:34.000 146 21222.57 200.91 42909.80 47871.48 2017-05-26 09:50:35.000 146 21222.59 200.93 42909.85 47871.54 2017-05-26 09:50:36.000 146 21222.60 200.96 42909.86 47871.58 2017-05-26 09:50:37.000 146 21222.61 200.96 42909.91 47871.61 2017-05-26 09:50:38.000 146 21222.58 200.94 42909.97 47871.64 2017-05-26 09:50:39.000 146 21222.53 200.94 42909.97 47871.64 2017-05-26 09:50:40.000 146 21222.50 200.91 42909.96 47871.60 2017-05-26 09:50:41.000 146 21222.47 200.93 42909.98 47871.62 2017-05-26 09:50:42.000 146 21222.44 200.92 42909.98 47871.62 2017-05-26 09:50:43.000 146 21222.41 200.94 42909.97 47871.57 2017-05-26 09:50:44.000 146 21222.39 200.94 42909.97 47871.58 2017-05-26 09:50:45.000 146 21222.37 200.98 42909.91 47871.57 2017-05-26 09:50:46.000 146 21222.39 201.03 42909.84 47871.53 2017-05-26 09:50:47.000 146 21222.39 201.09 42909.86 47871.51 2017-05-26 09:50:48.000 146 21222.38 201.11 42909.80 47871.46 2017-05-26 09:50:49.000 146 21222.37 201.11 42909.80 47871.42 2017-05-26 09:50:50.000 146 21222.38 201.11 42909.78 47871.42 2017-05-26 09:50:51.000 146 21222.35 201.13 42909.75 47871.43 2017-05-26 09:50:52.000 146 21222.36 201.16 42909.76 47871.41 2017-05-26 09:50:53.000 146 21222.35 201.19 42909.76 47871.41 2017-05-26 09:50:54.000 146 21222.34 201.18 42909.78 47871.42 2017-05-26 09:50:55.000 146 21222.32 201.12 42909.80 47871.42 2017-05-26 09:50:56.000 146 21222.30 201.12 42909.80 47871.40 2017-05-26 09:50:57.000 146 21222.28 201.12 42909.79 47871.38 2017-05-26 09:50:58.000 146 21222.28 201.10 42909.78 47871.40 2017-05-26 09:50:59.000 146 21222.28 201.09 42909.79 47871.40 2017-05-26 09:51:00.000 146 21222.28 201.12 42909.74 47871.34 2017-05-26 09:51:01.000 146 21222.27 201.13 42909.72 47871.33 2017-05-26 09:51:02.000 146 21222.21 201.07 42909.74 47871.30 2017-05-26 09:51:03.000 146 21222.17 201.04 42909.76 47871.29 2017-05-26 09:51:04.000 146 21222.16 201.06 42909.75 47871.30 2017-05-26 09:51:05.000 146 21222.16 201.08 42909.75 47871.30 2017-05-26 09:51:06.000 146 21222.19 201.14 42909.73 47871.29 2017-05-26 09:51:07.000 146 21222.21 201.16 42909.75 47871.32 2017-05-26 09:51:08.000 146 21222.25 201.14 42909.70 47871.29 2017-05-26 09:51:09.000 146 21222.26 201.16 42909.70 47871.30 2017-05-26 09:51:10.000 146 21222.25 201.16 42909.70 47871.24 2017-05-26 09:51:11.000 146 21222.25 201.25 42909.66 47871.28 2017-05-26 09:51:12.000 146 21222.19 201.36 42909.63 47871.26 2017-05-26 09:51:13.000 146 21222.18 201.39 42909.57 47871.19 2017-05-26 09:51:14.000 146 21222.15 201.37 42909.53 47871.13 2017-05-26 09:51:15.000 146 21222.15 201.38 42909.51 47871.07 2017-05-26 09:51:16.000 146 21222.15 201.40 42909.54 47871.11 2017-05-26 09:51:17.000 146 21222.19 201.43 42909.53 47871.12 2017-05-26 09:51:18.000 146 21222.18 201.49 42909.54 47871.09 2017-05-26 09:51:19.000 146 21222.19 201.53 42909.49 47871.10 2017-05-26 09:51:20.000 146 21222.17 201.59 42909.47 47871.07 2017-05-26 09:51:21.000 146 21222.15 201.58 42909.45 47871.05 2017-05-26 09:51:22.000 146 21222.19 201.55 42909.43 47871.02 2017-05-26 09:51:23.000 146 21222.20 201.50 42909.46 47871.03 2017-05-26 09:51:24.000 146 21222.21 201.47 42909.50 47871.06 2017-05-26 09:51:25.000 146 21222.21 201.46 42909.51 47871.08 2017-05-26 09:51:26.000 146 21222.20 201.44 42909.50 47871.14 2017-05-26 09:51:27.000 146 21222.22 201.42 42909.55 47871.09 2017-05-26 09:51:28.000 146 21222.26 201.41 42909.59 47871.15 2017-05-26 09:51:29.000 146 21222.28 201.43 42909.54 47871.15 2017-05-26 09:51:30.000 146 21222.31 201.39 42909.54 47871.16 2017-05-26 09:51:31.000 146 21222.32 201.35 42909.56 47871.19 2017-05-26 09:51:32.000 146 21222.34 201.32 42909.60 47871.20 2017-05-26 09:51:33.000 146 21222.35 201.26 42909.59 47871.24 2017-05-26 09:51:34.000 146 21222.38 201.24 42909.63 47871.26 2017-05-26 09:51:35.000 146 21222.39 201.26 42909.62 47871.26 2017-05-26 09:51:36.000 146 21222.42 201.28 42909.60 47871.31 2017-05-26 09:51:37.000 146 21222.48 201.27 42909.57 47871.28 2017-05-26 09:51:38.000 146 21222.49 201.24 42909.57 47871.30 2017-05-26 09:51:39.000 146 21222.49 201.24 42909.57 47871.29 2017-05-26 09:51:40.000 146 21222.53 201.20 42909.58 47871.32 2017-05-26 09:51:41.000 146 21222.52 201.15 42909.63 47871.33 2017-05-26 09:51:42.000 146 21222.48 201.11 42909.63 47871.30 2017-05-26 09:51:43.000 146 21222.50 201.09 42909.64 47871.33 2017-05-26 09:51:44.000 146 21222.50 201.10 42909.64 47871.32 2017-05-26 09:51:45.000 146 21222.48 201.07 42909.64 47871.33 2017-05-26 09:51:46.000 146 21222.48 201.03 42909.63 47871.33 2017-05-26 09:51:47.000 146 21222.52 201.01 42909.60 47871.32 2017-05-26 09:51:48.000 146 21222.55 200.94 42909.61 47871.34 2017-05-26 09:51:49.000 146 21222.58 200.84 42909.62 47871.37 2017-05-26 09:51:50.000 146 21222.64 200.73 42909.66 47871.42 2017-05-26 09:51:51.000 146 21222.68 200.65 42909.70 47871.43 2017-05-26 09:51:52.000 146 21222.68 200.62 42909.76 47871.50 2017-05-26 09:51:53.000 146 21222.70 200.60 42909.74 47871.50 2017-05-26 09:51:54.000 146 21222.72 200.57 42909.72 47871.52 2017-05-26 09:51:55.000 146 21222.71 200.58 42909.78 47871.54 2017-05-26 09:51:56.000 146 21222.69 200.63 42909.75 47871.55 2017-05-26 09:51:57.000 146 21222.69 200.64 42909.68 47871.52 2017-05-26 09:51:58.000 146 21222.68 200.64 42909.71 47871.49 2017-05-26 09:51:59.000 146 21222.70 200.64 42909.64 47871.42 2017-05-26 09:52:00.000 146 21222.68 200.62 42909.65 47871.43 2017-05-26 09:52:01.000 146 21222.68 200.59 42909.63 47871.43 2017-05-26 09:52:02.000 146 21222.70 200.54 42909.61 47871.42 2017-05-26 09:52:03.000 146 21222.73 200.47 42909.61 47871.41 2017-05-26 09:52:04.000 146 21222.74 200.38 42909.66 47871.40 2017-05-26 09:52:05.000 146 21222.78 200.28 42909.70 47871.45 2017-05-26 09:52:06.000 146 21222.79 200.23 42909.73 47871.50 2017-05-26 09:52:07.000 146 21222.82 200.22 42909.76 47871.52 2017-05-26 09:52:08.000 146 21222.80 200.18 42909.77 47871.56 2017-05-26 09:52:09.000 146 21222.79 200.17 42909.78 47871.59 2017-05-26 09:52:10.000 146 21222.78 200.16 42909.75 47871.56 2017-05-26 09:52:11.000 146 21222.77 200.15 42909.74 47871.55 2017-05-26 09:52:12.000 146 21222.77 200.16 42909.72 47871.57 2017-05-26 09:52:13.000 146 21222.75 200.15 42909.69 47871.53 2017-05-26 09:52:14.000 146 21222.76 200.21 42909.69 47871.53 2017-05-26 09:52:15.000 146 21222.74 200.28 42909.70 47871.50 2017-05-26 09:52:16.000 146 21222.71 200.32 42909.65 47871.44 2017-05-26 09:52:17.000 146 21222.66 200.36 42909.58 47871.39 2017-05-26 09:52:18.000 146 21222.63 200.36 42909.51 47871.34 2017-05-26 09:52:19.000 146 21222.58 200.38 42909.48 47871.28 2017-05-26 09:52:20.000 146 21222.61 200.39 42909.44 47871.28 2017-05-26 09:52:21.000 146 21222.62 200.42 42909.46 47871.23 2017-05-26 09:52:22.000 146 21222.63 200.39 42909.48 47871.22 2017-05-26 09:52:23.000 146 21222.62 200.37 42909.42 47871.20 2017-05-26 09:52:24.000 146 21222.62 200.40 42909.42 47871.19 2017-05-26 09:52:25.000 146 21222.60 200.39 42909.43 47871.17 2017-05-26 09:52:26.000 146 21222.59 200.37 42909.41 47871.15 2017-05-26 09:52:27.000 146 21222.58 200.42 42909.40 47871.19 2017-05-26 09:52:28.000 146 21222.60 200.43 42909.39 47871.13 2017-05-26 09:52:29.000 146 21222.59 200.45 42909.38 47871.16 2017-05-26 09:52:30.000 146 21222.61 200.45 42909.40 47871.14 2017-05-26 09:52:31.000 146 21222.58 200.48 42909.40 47871.14 2017-05-26 09:52:32.000 146 21222.57 200.48 42909.35 47871.11 2017-05-26 09:52:33.000 146 21222.57 200.45 42909.34 47871.10 2017-05-26 09:52:34.000 146 21222.60 200.47 42909.36 47871.10 2017-05-26 09:52:35.000 146 21222.63 200.44 42909.36 47871.15 2017-05-26 09:52:36.000 146 21222.62 200.40 42909.41 47871.15 2017-05-26 09:52:37.000 146 21222.64 200.34 42909.46 47871.21 2017-05-26 09:52:38.000 146 21222.67 200.32 42909.50 47871.20 2017-05-26 09:52:39.000 146 21222.68 200.30 42909.55 47871.28 2017-05-26 09:52:40.000 146 21222.72 200.25 42909.60 47871.37 2017-05-26 09:52:41.000 146 21222.73 200.19 42909.66 47871.41 2017-05-26 09:52:42.000 146 21222.75 200.16 42909.71 47871.47 2017-05-26 09:52:43.000 146 21222.73 200.16 42909.77 47871.53 2017-05-26 09:52:44.000 146 21222.72 200.14 42909.84 47871.58 2017-05-26 09:52:45.000 146 21222.72 200.13 42909.87 47871.64 2017-05-26 09:52:46.000 146 21222.69 200.17 42909.91 47871.63 2017-05-26 09:52:47.000 146 21222.67 200.18 42909.96 47871.70 2017-05-26 09:52:48.000 146 21222.68 200.20 42909.97 47871.70 2017-05-26 09:52:49.000 146 21222.65 200.21 42910.01 47871.75 2017-05-26 09:52:50.000 146 21222.70 200.21 42910.04 47871.74 2017-05-26 09:52:51.000 146 21222.69 200.19 42910.07 47871.76 2017-05-26 09:52:52.000 146 21222.66 200.21 42910.07 47871.79 2017-05-26 09:52:53.000 146 21222.61 200.26 42910.08 47871.80 2017-05-26 09:52:54.000 146 21222.56 200.29 42910.07 47871.78 2017-05-26 09:52:55.000 146 21222.50 200.36 42910.09 47871.78 2017-05-26 09:52:56.000 146 21222.48 200.37 42910.07 47871.72 2017-05-26 09:52:57.000 146 21222.49 200.40 42910.02 47871.70 2017-05-26 09:52:58.000 146 21222.45 200.45 42909.99 47871.66 2017-05-26 09:52:59.000 146 21222.41 200.51 42909.94 47871.63 2017-05-26 09:53:00.000 146 21222.37 200.57 42909.89 47871.58 2017-05-26 09:53:01.000 146 21222.34 200.61 42909.86 47871.53 2017-05-26 09:53:02.000 146 21222.39 200.57 42909.84 47871.48 2017-05-26 09:53:03.000 146 21222.39 200.54 42909.86 47871.50 2017-05-26 09:53:04.000 146 21222.41 200.50 42909.89 47871.51 2017-05-26 09:53:05.000 146 21222.40 200.44 42909.93 47871.54 2017-05-26 09:53:06.000 146 21222.40 200.43 42909.97 47871.59 2017-05-26 09:53:07.000 146 21222.38 200.46 42910.00 47871.61 2017-05-26 09:53:08.000 146 21222.37 200.48 42910.00 47871.62 2017-05-26 09:53:09.000 146 21222.37 200.48 42910.01 47871.63 2017-05-26 09:53:10.000 146 21222.34 200.50 42909.99 47871.60 2017-05-26 09:53:11.000 146 21222.32 200.50 42909.99 47871.65 2017-05-26 09:53:12.000 146 21222.30 200.47 42910.00 47871.61 2017-05-26 09:53:13.000 146 21222.28 200.46 42910.05 47871.61 2017-05-26 09:53:14.000 146 21222.30 200.43 42910.05 47871.63 2017-05-26 09:53:15.000 146 21222.32 200.43 42910.05 47871.63 2017-05-26 09:53:16.000 146 21222.33 200.45 42910.05 47871.66 2017-05-26 09:53:17.000 146 21222.35 200.41 42910.06 47871.65 2017-05-26 09:53:18.000 146 21222.39 200.39 42910.09 47871.67 2017-05-26 09:53:19.000 146 21222.38 200.36 42910.11 47871.71 2017-05-26 09:53:20.000 146 21222.39 200.33 42910.14 47871.73 2017-05-26 09:53:21.000 146 21222.39 200.37 42910.16 47871.75 2017-05-26 09:53:22.000 146 21222.40 200.37 42910.15 47871.75 2017-05-26 09:53:23.000 146 21222.39 200.36 42910.14 47871.73 2017-05-26 09:53:24.000 146 21222.38 200.35 42910.12 47871.73 2017-05-26 09:53:25.000 146 21222.37 200.34 42910.12 47871.73 2017-05-26 09:53:26.000 146 21222.39 200.32 42910.12 47871.73 2017-05-26 09:53:27.000 146 21222.40 200.31 42910.14 47871.74 2017-05-26 09:53:28.000 146 21222.39 200.30 42910.15 47871.75 2017-05-26 09:53:29.000 146 21222.38 200.33 42910.14 47871.77 2017-05-26 09:53:30.000 146 21222.41 200.33 42910.12 47871.76 2017-05-26 09:53:31.000 146 21222.45 200.33 42910.11 47871.74 2017-05-26 09:53:32.000 146 21222.44 200.33 42910.08 47871.75 2017-05-26 09:53:33.000 146 21222.44 200.30 42910.09 47871.74 2017-05-26 09:53:34.000 146 21222.46 200.27 42910.12 47871.73 2017-05-26 09:53:35.000 146 21222.48 200.29 42910.14 47871.77 2017-05-26 09:53:36.000 146 21222.53 200.23 42910.14 47871.79 2017-05-26 09:53:37.000 146 21222.56 200.20 42910.10 47871.81 2017-05-26 09:53:38.000 146 21222.59 200.18 42910.11 47871.83 2017-05-26 09:53:39.000 146 21222.60 200.17 42910.15 47871.84 2017-05-26 09:53:40.000 146 21222.61 200.13 42910.14 47871.84 2017-05-26 09:53:41.000 146 21222.59 200.11 42910.14 47871.84 2017-05-26 09:53:42.000 146 21222.59 200.08 42910.11 47871.87 2017-05-26 09:53:43.000 146 21222.59 200.04 42910.13 47871.88 2017-05-26 09:53:44.000 146 21222.62 200.01 42910.18 47871.84 2017-05-26 09:53:45.000 146 21222.62 200.05 42910.19 47871.91 2017-05-26 09:53:46.000 146 21222.65 200.00 42910.16 47871.88 2017-05-26 09:53:47.000 146 21222.61 199.96 42910.14 47871.87 2017-05-26 09:53:48.000 146 21222.60 199.93 42910.16 47871.90 2017-05-26 09:53:49.000 146 21222.64 199.92 42910.17 47871.90 2017-05-26 09:53:50.000 146 21222.66 199.91 42910.16 47871.92 2017-05-26 09:53:51.000 146 21222.66 199.91 42910.16 47871.89 2017-05-26 09:53:52.000 146 21222.70 199.89 42910.15 47871.91 2017-05-26 09:53:53.000 146 21222.70 199.85 42910.16 47871.92 2017-05-26 09:53:54.000 146 21222.72 199.81 42910.15 47871.89 2017-05-26 09:53:55.000 146 21222.74 199.78 42910.14 47871.90 2017-05-26 09:53:56.000 146 21222.72 199.77 42910.12 47871.91 2017-05-26 09:53:57.000 146 21222.75 199.73 42910.13 47871.90 2017-05-26 09:53:58.000 146 21222.76 199.74 42910.13 47871.92 2017-05-26 09:53:59.000 146 21222.77 199.72 42910.10 47871.91 2017-05-26 09:54:00.000 146 21222.79 199.68 42910.10 47871.91 2017-05-26 09:54:01.000 146 21222.79 199.66 42910.11 47871.91 2017-05-26 09:54:02.000 146 21222.82 199.64 42910.11 47871.90 2017-05-26 09:54:03.000 146 21222.82 199.60 42910.10 47871.94 2017-05-26 09:54:04.000 146 21222.81 199.56 42910.15 47871.92 2017-05-26 09:54:05.000 146 21222.80 199.53 42910.17 47871.93 2017-05-26 09:54:06.000 146 21222.80 199.55 42910.12 47871.92 2017-05-26 09:54:07.000 146 21222.80 199.60 42910.07 47871.93 2017-05-26 09:54:08.000 146 21222.82 199.59 42910.02 47871.88 2017-05-26 09:54:09.000 146 21222.84 199.55 42910.01 47871.87 2017-05-26 09:54:10.000 146 21222.85 199.55 42909.98 47871.81 2017-05-26 09:54:11.000 146 21222.87 199.54 42909.95 47871.81 2017-05-26 09:54:12.000 146 21222.88 199.52 42909.90 47871.83 2017-05-26 09:54:13.000 146 21222.89 199.50 42909.90 47871.79 2017-05-26 09:54:14.000 146 21222.92 199.50 42909.89 47871.80 2017-05-26 09:54:15.000 146 21222.91 199.49 42909.88 47871.75 2017-05-26 09:54:16.000 146 21222.92 199.47 42909.90 47871.76 2017-05-26 09:54:17.000 146 21222.92 199.45 42909.89 47871.76 2017-05-26 09:54:18.000 146 21222.94 199.45 42909.88 47871.74 2017-05-26 09:54:19.000 146 21222.93 199.43 42909.86 47871.76 2017-05-26 09:54:20.000 146 21222.95 199.39 42909.86 47871.73 2017-05-26 09:54:21.000 146 21222.96 199.35 42909.87 47871.75 2017-05-26 09:54:22.000 146 21222.99 199.32 42909.90 47871.77 2017-05-26 09:54:23.000 146 21222.99 199.32 42909.92 47871.78 2017-05-26 09:54:24.000 146 21223.01 199.27 42909.95 47871.83 2017-05-26 09:54:25.000 146 21223.02 199.26 42909.97 47871.83 2017-05-26 09:54:26.000 146 21223.01 199.25 42909.96 47871.87 2017-05-26 09:54:27.000 146 21223.04 199.26 42909.96 47871.85 2017-05-26 09:54:28.000 146 21223.02 199.23 42909.98 47871.88 2017-05-26 09:54:29.000 146 21223.02 199.23 42910.01 47871.89 2017-05-26 09:54:30.000 146 21223.05 199.23 42910.00 47871.88 2017-05-26 09:54:31.000 146 21223.04 199.19 42909.94 47871.90 2017-05-26 09:54:32.000 146 21223.03 199.18 42909.94 47871.89 2017-05-26 09:54:33.000 146 21223.02 199.21 42909.98 47871.90 2017-05-26 09:54:34.000 146 21223.07 199.19 42909.97 47871.92 2017-05-26 09:54:35.000 146 21223.06 199.13 42910.01 47871.93 2017-05-26 09:54:36.000 146 21223.10 199.04 42910.08 47871.94 2017-05-26 09:54:37.000 146 21223.14 199.00 42910.10 47872.00 2017-05-26 09:54:38.000 146 21223.15 198.94 42910.17 47872.07 2017-05-26 09:54:39.000 146 21223.17 198.93 42910.21 47872.08 2017-05-26 09:54:40.000 146 21223.20 198.94 42910.23 47872.17 2017-05-26 09:54:41.000 146 21223.17 198.94 42910.26 47872.18 2017-05-26 09:54:42.000 146 21223.16 198.95 42910.28 47872.23 2017-05-26 09:54:43.000 146 21223.17 198.97 42910.28 47872.23 2017-05-26 09:54:44.000 146 21223.16 199.02 42910.27 47872.24 2017-05-26 09:54:45.000 146 21223.16 199.04 42910.28 47872.22 2017-05-26 09:54:46.000 146 21223.16 199.05 42910.25 47872.19 2017-05-26 09:54:47.000 146 21223.20 199.08 42910.23 47872.23 2017-05-26 09:54:48.000 146 21223.20 199.13 42910.22 47872.18 2017-05-26 09:54:49.000 146 21223.20 199.13 42910.18 47872.16 2017-05-26 09:54:50.000 146 21223.12 199.14 42910.16 47872.14 2017-05-26 09:54:51.000 146 21223.08 199.12 42910.15 47872.09 2017-05-26 09:54:52.000 146 21223.02 199.12 42910.18 47872.07 2017-05-26 09:54:53.000 146 21222.96 199.11 42910.18 47872.06 2017-05-26 09:54:54.000 146 21222.91 199.12 42910.19 47872.05 2017-05-26 09:54:55.000 146 21222.88 199.15 42910.18 47872.06 2017-05-26 09:54:56.000 146 21222.85 199.18 42910.21 47872.02 2017-05-26 09:54:57.000 146 21222.81 199.19 42910.21 47871.99 2017-05-26 09:54:58.000 146 21222.75 199.18 42910.19 47871.98 2017-05-26 09:54:59.000 146 21222.65 199.21 42910.20 47871.93 2017-05-26 09:55:00.000 146 21222.57 199.33 42910.16 47871.89 2017-05-26 09:55:01.000 146 21222.47 199.47 42910.09 47871.83 2017-05-26 09:55:02.000 146 21222.43 199.57 42910.04 47871.77 2017-05-26 09:55:03.000 146 21222.45 199.63 42909.98 47871.68 2017-05-26 09:55:04.000 146 21222.43 199.71 42909.93 47871.62 2017-05-26 09:55:05.000 146 21222.46 199.73 42909.88 47871.53 2017-05-26 09:55:06.000 146 21222.47 199.78 42909.82 47871.49 2017-05-26 09:55:07.000 146 21222.47 199.83 42909.81 47871.47 2017-05-26 09:55:08.000 146 21222.44 199.85 42909.77 47871.43 2017-05-26 09:55:09.000 146 21222.44 199.83 42909.77 47871.42 2017-05-26 09:55:10.000 146 21222.44 199.83 42909.79 47871.43 2017-05-26 09:55:11.000 146 21222.44 199.85 42909.76 47871.44 2017-05-26 09:55:12.000 146 21222.42 199.87 42909.76 47871.44 2017-05-26 09:55:13.000 146 21222.39 199.87 42909.76 47871.42 2017-05-26 09:55:14.000 146 21222.38 199.88 42909.77 47871.42 2017-05-26 09:55:15.000 146 21222.39 199.88 42909.78 47871.42 2017-05-26 09:55:16.000 146 21222.38 199.88 42909.80 47871.45 2017-05-26 09:55:17.000 146 21222.36 199.90 42909.79 47871.45 2017-05-26 09:55:18.000 146 21222.39 199.93 42909.79 47871.44 2017-05-26 09:55:19.000 146 21222.42 199.94 42909.78 47871.44 2017-05-26 09:55:20.000 146 21222.42 199.93 42909.77 47871.42 2017-05-26 09:55:21.000 146 21222.45 199.97 42909.71 47871.45 2017-05-26 09:55:22.000 146 21222.45 199.98 42909.74 47871.43 2017-05-26 09:55:23.000 146 21222.44 199.97 42909.76 47871.44 2017-05-26 09:55:24.000 146 21222.43 199.94 42909.76 47871.44 2017-05-26 09:55:25.000 146 21222.47 199.90 42909.82 47871.45 2017-05-26 09:55:26.000 146 21222.47 199.88 42909.82 47871.47 2017-05-26 09:55:27.000 146 21222.47 199.88 42909.82 47871.49 2017-05-26 09:55:28.000 146 21222.46 199.87 42909.86 47871.51 2017-05-26 09:55:29.000 146 21222.49 199.84 42909.87 47871.54 2017-05-26 09:55:30.000 146 21222.54 199.83 42909.92 47871.58 2017-05-26 09:55:31.000 146 21222.55 199.85 42909.93 47871.58 2017-05-26 09:55:32.000 146 21222.58 199.92 42909.86 47871.60 2017-05-26 09:55:33.000 146 21222.60 199.94 42909.81 47871.58 2017-05-26 09:55:34.000 146 21222.63 200.00 42909.81 47871.54 2017-05-26 09:55:35.000 146 21222.63 200.02 42909.78 47871.52 2017-05-26 09:55:36.000 146 21222.66 199.99 42909.76 47871.50 2017-05-26 09:55:37.000 146 21222.70 199.94 42909.77 47871.49 2017-05-26 09:55:38.000 146 21222.69 199.89 42909.76 47871.51 2017-05-26 09:55:39.000 146 21222.70 199.82 42909.77 47871.52 2017-05-26 09:55:40.000 146 21222.72 199.76 42909.79 47871.54 2017-05-26 09:55:41.000 146 21222.75 199.71 42909.78 47871.58 2017-05-26 09:55:42.000 146 21222.77 199.67 42909.81 47871.59 2017-05-26 09:55:43.000 146 21222.82 199.65 42909.84 47871.62 2017-05-26 09:55:44.000 146 21222.84 199.61 42909.85 47871.63 2017-05-26 09:55:45.000 146 21222.86 199.54 42909.85 47871.70 2017-05-26 09:55:46.000 146 21222.83 199.51 42909.88 47871.70 2017-05-26 09:55:47.000 146 21222.82 199.49 42909.85 47871.71 2017-05-26 09:55:48.000 146 21222.84 199.46 42909.86 47871.72 2017-05-26 09:55:49.000 146 21222.83 199.40 42909.87 47871.70 2017-05-26 09:55:50.000 146 21222.81 199.33 42909.90 47871.72 2017-05-26 09:55:51.000 146 21222.84 199.30 42909.91 47871.69 2017-05-26 09:55:52.000 146 21222.83 199.26 42909.95 47871.76 2017-05-26 09:55:53.000 146 21222.86 199.23 42909.91 47871.74 2017-05-26 09:55:54.000 146 21222.93 199.23 42909.92 47871.77 2017-05-26 09:55:55.000 146 21222.91 199.20 42909.94 47871.78 2017-05-26 09:55:56.000 146 21222.92 199.15 42909.97 47871.81 2017-05-26 09:55:57.000 146 21222.94 199.12 42909.97 47871.81 2017-05-26 09:55:58.000 146 21222.94 199.10 42909.97 47871.83 2017-05-26 09:55:59.000 146 21222.95 199.07 42910.00 47871.85 2017-05-26 09:56:00.000 146 21222.98 199.02 42909.98 47871.87 2017-05-26 09:56:01.000 146 21222.99 198.98 42910.01 47871.89 2017-05-26 09:56:02.000 146 21222.94 198.93 42910.07 47871.91 2017-05-26 09:56:03.000 146 21222.97 198.92 42910.09 47871.93 2017-05-26 09:56:04.000 146 21222.98 198.88 42910.11 47871.99 2017-05-26 09:56:05.000 146 21223.01 198.83 42910.16 47872.00 2017-05-26 09:56:06.000 146 21223.01 198.73 42910.19 47872.02 2017-05-26 09:56:07.000 146 21222.99 198.72 42910.20 47872.05 2017-05-26 09:56:08.000 146 21223.00 198.69 42910.26 47872.09 2017-05-26 09:56:09.000 146 21223.00 198.69 42910.33 47872.12 2017-05-26 09:56:10.000 146 21223.00 198.72 42910.35 47872.17 2017-05-26 09:56:11.000 146 21223.02 198.76 42910.34 47872.17 2017-05-26 09:56:12.000 146 21223.02 198.79 42910.33 47872.16 2017-05-26 09:56:13.000 146 21222.99 198.80 42910.33 47872.18 2017-05-26 09:56:14.000 146 21223.00 198.79 42910.36 47872.19 2017-05-26 09:56:15.000 146 21223.00 198.75 42910.35 47872.16 2017-05-26 09:56:16.000 146 21222.99 198.74 42910.35 47872.21 2017-05-26 09:56:17.000 146 21223.02 198.73 42910.39 47872.20 2017-05-26 09:56:18.000 146 21223.02 198.74 42910.42 47872.26 2017-05-26 09:56:19.000 146 21223.03 198.69 42910.43 47872.27 2017-05-26 09:56:20.000 146 21223.04 198.67 42910.46 47872.28 2017-05-26 09:56:21.000 146 21223.03 198.66 42910.46 47872.30 2017-05-26 09:56:22.000 146 21223.04 198.62 42910.52 47872.35 2017-05-26 09:56:23.000 146 21223.04 198.64 42910.55 47872.35 2017-05-26 09:56:24.000 146 21223.03 198.62 42910.55 47872.37 2017-05-26 09:56:25.000 146 21223.04 198.59 42910.54 47872.37 2017-05-26 09:56:26.000 146 21223.00 198.57 42910.56 47872.37 2017-05-26 09:56:27.000 146 21222.99 198.57 42910.58 47872.38 2017-05-26 09:56:28.000 146 21223.01 198.52 42910.58 47872.37 2017-05-26 09:56:29.000 146 21223.03 198.43 42910.60 47872.42 2017-05-26 09:56:30.000 146 21223.02 198.38 42910.62 47872.42 2017-05-26 09:56:31.000 146 21223.04 198.38 42910.65 47872.46 2017-05-26 09:56:32.000 146 21223.08 198.38 42910.71 47872.50 2017-05-26 09:56:33.000 146 21223.07 198.36 42910.72 47872.51 2017-05-26 09:56:34.000 146 21223.04 198.42 42910.71 47872.52 2017-05-26 09:56:35.000 146 21222.99 198.51 42910.71 47872.52 2017-05-26 09:56:36.000 146 21222.99 198.57 42910.62 47872.50 2017-05-26 09:56:37.000 146 21222.93 198.63 42910.59 47872.44 2017-05-26 09:56:38.000 146 21222.93 198.62 42910.54 47872.42 2017-05-26 09:56:39.000 146 21222.91 198.65 42910.56 47872.35 2017-05-26 09:56:40.000 146 21222.91 198.69 42910.52 47872.34 2017-05-26 09:56:41.000 146 21222.89 198.74 42910.46 47872.29 2017-05-26 09:56:42.000 146 21222.85 198.80 42910.41 47872.24 2017-05-26 09:56:43.000 146 21222.83 198.83 42910.36 47872.21 2017-05-26 09:56:44.000 146 21222.82 198.86 42910.33 47872.14 2017-05-26 09:56:45.000 146 21222.78 198.88 42910.28 47872.10 2017-05-26 09:56:46.000 146 21222.76 198.86 42910.25 47872.08 2017-05-26 09:56:47.000 146 21222.72 198.87 42910.23 47872.05 2017-05-26 09:56:48.000 146 21222.69 198.93 42910.22 47871.99 2017-05-26 09:56:49.000 146 21222.66 198.98 42910.18 47871.95 2017-05-26 09:56:50.000 146 21222.60 199.03 42910.12 47871.91 2017-05-26 09:56:51.000 146 21222.50 199.08 42910.07 47871.82 2017-05-26 09:56:52.000 146 21222.47 199.07 42910.04 47871.76 2017-05-26 09:56:53.000 146 21222.50 199.02 42910.03 47871.70 2017-05-26 09:56:54.000 146 21222.52 198.98 42910.01 47871.71 2017-05-26 09:56:55.000 146 21222.50 198.94 42910.05 47871.74 2017-05-26 09:56:56.000 146 21222.52 198.90 42910.05 47871.73 2017-05-26 09:56:57.000 146 21222.56 198.91 42910.09 47871.75 2017-05-26 09:56:58.000 146 21222.61 198.91 42910.10 47871.77 2017-05-26 09:56:59.000 146 21222.65 198.93 42910.08 47871.81 2017-05-26 09:57:00.000 146 21222.69 198.93 42910.07 47871.80 2017-05-26 09:57:01.000 146 21222.69 198.94 42910.07 47871.82 2017-05-26 09:57:02.000 146 21222.70 198.91 42910.07 47871.80 2017-05-26 09:57:03.000 146 21222.72 198.88 42910.09 47871.83 2017-05-26 09:57:04.000 146 21222.73 198.83 42910.08 47871.83 2017-05-26 09:57:05.000 146 21222.70 198.78 42910.12 47871.84 2017-05-26 09:57:06.000 146 21222.69 198.77 42910.13 47871.89 2017-05-26 09:57:07.000 146 21222.73 198.74 42910.15 47871.85 2017-05-26 09:57:08.000 146 21222.73 198.76 42910.13 47871.88 2017-05-26 09:57:09.000 146 21222.71 198.82 42910.12 47871.89 2017-05-26 09:57:10.000 146 21222.70 198.86 42910.10 47871.87 2017-05-26 09:57:11.000 146 21222.67 198.88 42910.03 47871.83 2017-05-26 09:57:12.000 146 21222.67 198.91 42910.02 47871.78 2017-05-26 09:57:13.000 146 21222.68 198.91 42910.02 47871.77 2017-05-26 09:57:14.000 146 21222.66 198.93 42909.99 47871.75 2017-05-26 09:57:15.000 146 21222.66 198.97 42909.99 47871.74 2017-05-26 09:57:16.000 146 21222.64 199.00 42909.98 47871.70 2017-05-26 09:57:17.000 146 21222.66 198.98 42909.95 47871.70 2017-05-26 09:57:18.000 146 21222.69 198.96 42909.93 47871.71 2017-05-26 09:57:19.000 146 21222.64 198.97 42909.92 47871.70 2017-05-26 09:57:20.000 146 21222.64 198.96 42909.91 47871.67 2017-05-26 09:57:21.000 146 21222.64 198.98 42909.94 47871.69 2017-05-26 09:57:22.000 146 21222.62 198.96 42909.98 47871.71 2017-05-26 09:57:23.000 146 21222.63 198.96 42909.97 47871.67 2017-05-26 09:57:24.000 146 21222.61 198.99 42909.91 47871.68 2017-05-26 09:57:25.000 146 21222.62 199.01 42909.94 47871.70 2017-05-26 09:57:26.000 146 21222.67 199.03 42909.91 47871.72 2017-05-26 09:57:27.000 146 21222.66 199.05 42909.92 47871.70 2017-05-26 09:57:28.000 146 21222.63 199.04 42909.90 47871.68 2017-05-26 09:57:29.000 146 21222.62 199.01 42909.90 47871.64 2017-05-26 09:57:30.000 146 21222.62 199.00 42909.92 47871.67 2017-05-26 09:57:31.000 146 21222.61 199.00 42909.96 47871.64 2017-05-26 09:57:32.000 146 21222.58 199.00 42909.92 47871.64 2017-05-26 09:57:33.000 146 21222.53 199.07 42909.87 47871.60 2017-05-26 09:57:34.000 146 21222.52 199.11 42909.83 47871.60 2017-05-26 09:57:35.000 146 21222.52 199.12 42909.80 47871.53 2017-05-26 09:57:36.000 146 21222.49 199.11 42909.78 47871.49 2017-05-26 09:57:37.000 146 21222.48 199.10 42909.75 47871.48 2017-05-26 09:57:38.000 146 21222.47 199.13 42909.77 47871.47 2017-05-26 09:57:39.000 146 21222.48 199.12 42909.77 47871.46 2017-05-26 09:57:40.000 146 21222.47 199.08 42909.79 47871.46 2017-05-26 09:57:41.000 146 21222.47 199.02 42909.80 47871.46 2017-05-26 09:57:42.000 146 21222.49 198.97 42909.83 47871.48 2017-05-26 09:57:43.000 146 21222.46 199.01 42909.83 47871.50 2017-05-26 09:57:44.000 146 21222.42 199.08 42909.76 47871.50 2017-05-26 09:57:45.000 146 21222.41 199.10 42909.76 47871.48 2017-05-26 09:57:46.000 146 21222.41 199.10 42909.74 47871.42 2017-05-26 09:57:47.000 146 21222.39 199.04 42909.72 47871.45 2017-05-26 09:57:48.000 146 21222.36 198.97 42909.74 47871.42 2017-05-26 09:57:49.000 146 21222.40 198.91 42909.79 47871.41 2017-05-26 09:57:50.000 146 21222.40 198.87 42909.85 47871.48 2017-05-26 09:57:51.000 146 21222.43 198.85 42909.86 47871.49 2017-05-26 09:57:52.000 146 21222.49 198.86 42909.86 47871.56 2017-05-26 09:57:53.000 146 21222.52 198.85 42909.90 47871.58 2017-05-26 09:57:54.000 146 21222.56 198.86 42909.89 47871.60 2017-05-26 09:57:55.000 146 21222.56 198.88 42909.91 47871.61 2017-05-26 09:57:56.000 146 21222.55 198.93 42909.87 47871.60 2017-05-26 09:57:57.000 146 21222.55 198.93 42909.86 47871.57 2017-05-26 09:57:58.000 146 21222.54 198.93 42909.82 47871.59 2017-05-26 09:57:59.000 146 21222.56 198.94 42909.84 47871.53 2017-05-26 09:58:00.000 146 21222.55 198.93 42909.80 47871.53 2017-05-26 09:58:01.000 146 21222.52 198.92 42909.78 47871.52 2017-05-26 09:58:02.000 146 21222.55 198.95 42909.77 47871.51 2017-05-26 09:58:03.000 146 21222.51 198.97 42909.73 47871.48 2017-05-26 09:58:04.000 146 21222.52 198.94 42909.72 47871.45 2017-05-26 09:58:05.000 146 21222.52 198.91 42909.71 47871.47 2017-05-26 09:58:06.000 146 21222.55 198.93 42909.69 47871.45 2017-05-26 09:58:07.000 146 21222.52 198.94 42909.71 47871.44 2017-05-26 09:58:08.000 146 21222.48 198.99 42909.66 47871.41 2017-05-26 09:58:09.000 146 21222.46 199.05 42909.64 47871.39 2017-05-26 09:58:10.000 146 21222.45 199.09 42909.58 47871.31 2017-05-26 09:58:11.000 146 21222.43 199.14 42909.53 47871.28 2017-05-26 09:58:12.000 146 21222.43 199.16 42909.52 47871.23 2017-05-26 09:58:13.000 146 21222.42 199.15 42909.46 47871.16 2017-05-26 09:58:14.000 146 21222.41 199.11 42909.46 47871.15 2017-05-26 09:58:15.000 146 21222.43 198.99 42909.48 47871.14 2017-05-26 09:58:16.000 146 21222.51 198.92 42909.52 47871.19 2017-05-26 09:58:17.000 146 21222.47 198.92 42909.57 47871.22 2017-05-26 09:58:18.000 146 21222.43 198.91 42909.62 47871.26 2017-05-26 09:58:19.000 146 21222.44 198.89 42909.61 47871.30 2017-05-26 09:58:20.000 146 21222.40 198.92 42909.64 47871.32 2017-05-26 09:58:21.000 146 21222.39 198.95 42909.65 47871.31 2017-05-26 09:58:22.000 146 21222.38 199.00 42909.64 47871.30 2017-05-26 09:58:23.000 146 21222.35 199.08 42909.60 47871.28 2017-05-26 09:58:24.000 146 21222.30 199.11 42909.55 47871.23 2017-05-26 09:58:25.000 146 21222.25 199.11 42909.46 47871.16 2017-05-26 09:58:26.000 146 21222.25 199.11 42909.44 47871.13 2017-05-26 09:58:27.000 146 21222.23 199.12 42909.43 47871.08 2017-05-26 09:58:28.000 146 21222.24 199.15 42909.45 47871.06 2017-05-26 09:58:29.000 146 21222.26 199.12 42909.42 47871.04 2017-05-26 09:58:30.000 146 21222.28 199.06 42909.43 47871.03 2017-05-26 09:58:31.000 146 21222.31 198.99 42909.47 47871.07 2017-05-26 09:58:32.000 146 21222.37 198.94 42909.50 47871.10 2017-05-26 09:58:33.000 146 21222.38 198.91 42909.51 47871.17 2017-05-26 09:58:34.000 146 21222.42 198.88 42909.60 47871.23 2017-05-26 09:58:35.000 146 21222.40 198.90 42909.62 47871.26 2017-05-26 09:58:36.000 146 21222.44 198.89 42909.64 47871.27 2017-05-26 09:58:37.000 146 21222.41 198.89 42909.63 47871.31 2017-05-26 09:58:38.000 146 21222.43 198.88 42909.65 47871.34 2017-05-26 09:58:39.000 146 21222.46 198.88 42909.70 47871.35 2017-05-26 09:58:40.000 146 21222.49 198.87 42909.71 47871.37 2017-05-26 09:58:41.000 146 21222.47 198.85 42909.70 47871.39 2017-05-26 09:58:42.000 146 21222.50 198.85 42909.69 47871.40 2017-05-26 09:58:43.000 146 21222.48 198.86 42909.66 47871.39 2017-05-26 09:58:44.000 146 21222.47 198.88 42909.71 47871.40 2017-05-26 09:58:45.000 146 21222.46 198.90 42909.73 47871.42 2017-05-26 09:58:46.000 146 21222.44 198.91 42909.69 47871.40 2017-05-26 09:58:47.000 146 21222.50 198.93 42909.68 47871.40 2017-05-26 09:58:48.000 146 21222.47 198.99 42909.65 47871.37 2017-05-26 09:58:49.000 146 21222.45 199.01 42909.61 47871.34 2017-05-26 09:58:50.000 146 21222.43 199.00 42909.62 47871.31 2017-05-26 09:58:51.000 146 21222.39 198.99 42909.58 47871.29 2017-05-26 09:58:52.000 146 21222.40 198.90 42909.58 47871.25 2017-05-26 09:58:53.000 146 21222.41 198.82 42909.63 47871.26 2017-05-26 09:58:54.000 146 21222.42 198.79 42909.72 47871.31 2017-05-26 09:58:55.000 146 21222.41 198.79 42909.74 47871.35 2017-05-26 09:58:56.000 146 21222.43 198.78 42909.75 47871.38 2017-05-26 09:58:57.000 146 21222.43 198.80 42909.74 47871.41 2017-05-26 09:58:58.000 146 21222.46 198.78 42909.76 47871.42 2017-05-26 09:58:59.000 146 21222.45 198.76 42909.78 47871.41 2017-05-26 09:59:00.000 146 21222.46 198.76 42909.76 47871.42 2017-05-26 09:59:01.000 146 21222.46 198.78 42909.75 47871.43 2017-05-26 09:59:02.000 146 21222.44 198.78 42909.76 47871.43 2017-05-26 09:59:03.000 146 21222.45 198.80 42909.77 47871.44 2017-05-26 09:59:04.000 146 21222.43 198.86 42909.75 47871.43 2017-05-26 09:59:05.000 146 21222.41 198.91 42909.73 47871.42 2017-05-26 09:59:06.000 146 21222.42 198.91 42909.72 47871.38 2017-05-26 09:59:07.000 146 21222.41 198.92 42909.72 47871.36 2017-05-26 09:59:08.000 146 21222.42 198.92 42909.70 47871.36 2017-05-26 09:59:09.000 146 21222.40 198.92 42909.72 47871.36 2017-05-26 09:59:10.000 146 21222.38 198.94 42909.72 47871.38 2017-05-26 09:59:11.000 146 21222.36 198.96 42909.72 47871.38 2017-05-26 09:59:12.000 146 21222.37 198.98 42909.70 47871.36 2017-05-26 09:59:13.000 146 21222.37 199.00 42909.68 47871.36 2017-05-26 09:59:14.000 146 21222.38 199.01 42909.70 47871.35 2017-05-26 09:59:15.000 146 21222.40 199.05 42909.68 47871.35 2017-05-26 09:59:16.000 146 21222.40 199.05 42909.68 47871.35 2017-05-26 09:59:17.000 146 21222.38 199.10 42909.66 47871.30 2017-05-26 09:59:18.000 146 21222.40 199.09 42909.63 47871.32 2017-05-26 09:59:19.000 146 21222.41 199.06 42909.67 47871.30 2017-05-26 09:59:20.000 146 21222.41 198.99 42909.71 47871.36 2017-05-26 09:59:21.000 146 21222.42 198.98 42909.73 47871.34 2017-05-26 09:59:22.000 146 21222.41 198.98 42909.73 47871.37 2017-05-26 09:59:23.000 146 21222.40 198.94 42909.74 47871.40 2017-05-26 09:59:24.000 146 21222.44 198.90 42909.76 47871.41 2017-05-26 09:59:25.000 146 21222.47 198.90 42909.78 47871.44 2017-05-26 09:59:26.000 146 21222.46 198.87 42909.77 47871.46 2017-05-26 09:59:27.000 146 21222.47 198.84 42909.79 47871.46 2017-05-26 09:59:28.000 146 21222.48 198.84 42909.80 47871.48 2017-05-26 09:59:29.000 146 21222.48 198.81 42909.86 47871.49 2017-05-26 09:59:30.000 146 21222.53 198.76 42909.87 47871.56 2017-05-26 09:59:31.000 146 21222.54 198.73 42909.92 47871.59 2017-05-26 09:59:32.000 146 21222.59 198.69 42909.92 47871.61 2017-05-26 09:59:33.000 146 21222.66 198.66 42909.90 47871.64 2017-05-26 09:59:34.000 146 21222.70 198.67 42909.93 47871.71 2017-05-26 09:59:35.000 146 21222.73 198.71 42909.92 47871.70 2017-05-26 09:59:36.000 146 21222.75 198.68 42909.90 47871.70 2017-05-26 09:59:37.000 146 21222.69 198.64 42909.88 47871.68 2017-05-26 09:59:38.000 146 21222.67 198.58 42909.89 47871.68 2017-05-26 09:59:39.000 146 21222.69 198.55 42909.93 47871.69 2017-05-26 09:59:40.000 146 21222.68 198.52 42909.95 47871.67 2017-05-26 09:59:41.000 146 21222.70 198.51 42909.97 47871.69 2017-05-26 09:59:42.000 146 21222.77 198.48 42909.99 47871.74 2017-05-26 09:59:43.000 146 21222.76 198.45 42910.00 47871.76 2017-05-26 09:59:44.000 146 21222.76 198.42 42909.97 47871.75 2017-05-26 09:59:45.000 146 21222.77 198.40 42909.97 47871.77 2017-05-26 09:59:46.000 146 21222.79 198.38 42909.97 47871.77 2017-05-26 09:59:47.000 146 21222.82 198.33 42910.02 47871.79 2017-05-26 09:59:48.000 146 21222.83 198.30 42910.03 47871.82 2017-05-26 09:59:49.000 146 21222.84 198.26 42910.04 47871.81 2017-05-26 09:59:50.000 146 21222.84 198.25 42910.03 47871.86 2017-05-26 09:59:51.000 146 21222.85 198.23 42910.04 47871.87 2017-05-26 09:59:52.000 146 21222.86 198.18 42910.05 47871.89 2017-05-26 09:59:53.000 146 21222.91 198.15 42910.07 47871.88 2017-05-26 09:59:54.000 146 21222.94 198.14 42910.08 47871.91 2017-05-26 09:59:55.000 146 21222.95 198.13 42910.06 47871.93 2017-05-26 09:59:56.000 146 21222.96 198.13 42910.04 47871.92 2017-05-26 09:59:57.000 146 21222.99 198.13 42910.08 47871.94 2017-05-26 09:59:58.000 146 21223.02 198.12 42910.07 47871.95 2017-05-26 09:59:59.000 146 21223.00 198.12 42910.05 47871.95 2017-05-26 10:00:00.000 146 21222.98 198.16 42910.04 47871.94 2017-05-26 10:00:01.000 146 21222.97 198.14 42910.01 47871.92 2017-05-26 10:00:02.000 146 21222.95 198.15 42910.03 47871.88 2017-05-26 10:00:03.000 146 21222.94 198.16 42910.01 47871.84 2017-05-26 10:00:04.000 146 21222.95 198.15 42909.96 47871.82 2017-05-26 10:00:05.000 146 21222.88 198.16 42909.96 47871.79 2017-05-26 10:00:06.000 146 21222.89 198.14 42909.93 47871.80 2017-05-26 10:00:07.000 146 21222.92 198.14 42909.93 47871.79 2017-05-26 10:00:08.000 146 21222.94 198.13 42909.92 47871.77 2017-05-26 10:00:09.000 146 21222.95 198.12 42909.93 47871.78 2017-05-26 10:00:10.000 146 21222.93 198.09 42909.89 47871.77 2017-05-26 10:00:11.000 146 21222.95 198.10 42909.87 47871.76 2017-05-26 10:00:12.000 146 21222.93 198.11 42909.89 47871.71 2017-05-26 10:00:13.000 146 21222.92 198.10 42909.86 47871.77 2017-05-26 10:00:14.000 146 21222.90 198.08 42909.88 47871.73 2017-05-26 10:00:15.000 146 21222.90 198.06 42909.88 47871.75 2017-05-26 10:00:16.000 146 21222.92 198.03 42909.91 47871.77 2017-05-26 10:00:17.000 146 21222.95 198.00 42909.96 47871.81 2017-05-26 10:00:18.000 146 21223.00 197.99 42909.97 47871.80 2017-05-26 10:00:19.000 146 21223.01 198.01 42909.97 47871.81 2017-05-26 10:00:20.000 146 21223.00 197.99 42909.99 47871.84 2017-05-26 10:00:21.000 146 21222.99 197.99 42909.95 47871.84 2017-05-26 10:00:22.000 146 21223.00 198.00 42909.96 47871.87 2017-05-26 10:00:23.000 146 21223.00 198.00 42909.99 47871.87 2017-05-26 10:00:24.000 146 21222.99 198.01 42909.96 47871.85 2017-05-26 10:00:25.000 146 21223.01 198.02 42909.94 47871.85 2017-05-26 10:00:26.000 146 21223.03 198.02 42909.95 47871.83 2017-05-26 10:00:27.000 146 21223.05 198.00 42909.96 47871.83 2017-05-26 10:00:28.000 146 21223.04 198.02 42909.94 47871.86 2017-05-26 10:00:29.000 146 21223.04 198.00 42909.94 47871.85 2017-05-26 10:00:30.000 146 21223.03 198.00 42909.93 47871.84 2017-05-26 10:00:31.000 146 21223.04 198.00 42909.94 47871.86 2017-05-26 10:00:32.000 146 21223.07 197.99 42909.94 47871.85 2017-05-26 10:00:33.000 146 21223.10 198.00 42909.95 47871.87 2017-05-26 10:00:34.000 146 21223.09 198.03 42909.95 47871.89 2017-05-26 10:00:35.000 146 21223.09 198.03 42909.92 47871.87 2017-05-26 10:00:36.000 146 21223.11 198.04 42909.90 47871.86 2017-05-26 10:00:37.000 146 21223.14 198.05 42909.90 47871.83 2017-05-26 10:00:38.000 146 21223.11 198.06 42909.89 47871.84 2017-05-26 10:00:39.000 146 21223.11 198.05 42909.89 47871.83 2017-05-26 10:00:40.000 146 21223.11 198.06 42909.86 47871.83 2017-05-26 10:00:41.000 146 21223.12 198.05 42909.86 47871.78 2017-05-26 10:00:42.000 146 21223.17 198.04 42909.86 47871.81 2017-05-26 10:00:43.000 146 21223.16 198.02 42909.85 47871.83 2017-05-26 10:00:44.000 146 21223.17 197.97 42909.86 47871.77 2017-05-26 10:00:45.000 146 21223.19 197.95 42909.86 47871.81 2017-05-26 10:00:46.000 146 21223.20 197.94 42909.84 47871.82 2017-05-26 10:00:47.000 146 21223.22 197.91 42909.87 47871.84 2017-05-26 10:00:48.000 146 21223.19 197.90 42909.87 47871.87 2017-05-26 10:00:49.000 146 21223.19 197.89 42909.88 47871.87 2017-05-26 10:00:50.000 146 21223.17 197.89 42909.91 47871.85 2017-05-26 10:00:51.000 146 21223.18 197.91 42909.94 47871.88 2017-05-26 10:00:52.000 146 21223.17 197.98 42909.90 47871.88 2017-05-26 10:00:53.000 146 21223.15 198.10 42909.83 47871.83 2017-05-26 10:00:54.000 146 21223.13 198.13 42909.74 47871.75 2017-05-26 10:00:55.000 146 21223.14 198.14 42909.69 47871.68 2017-05-26 10:00:56.000 146 21223.13 198.11 42909.67 47871.65 2017-05-26 10:00:57.000 146 21223.11 198.06 42909.68 47871.65 2017-05-26 10:00:58.000 146 21223.11 198.04 42909.69 47871.64 2017-05-26 10:00:59.000 146 21223.10 198.04 42909.67 47871.65 2017-05-26 10:01:00.000 146 21223.08 198.02 42909.71 47871.61 2017-05-26 10:01:01.000 146 21223.09 198.00 42909.68 47871.63 2017-05-26 10:01:02.000 146 21223.06 197.98 42909.69 47871.64 2017-05-26 10:01:03.000 146 21223.01 197.93 42909.73 47871.64 2017-05-26 10:01:04.000 146 21223.01 197.93 42909.74 47871.63 2017-05-26 10:01:05.000 146 21222.94 197.99 42909.73 47871.62 2017-05-26 10:01:06.000 146 21222.91 198.03 42909.69 47871.58 2017-05-26 10:01:07.000 146 21222.86 198.06 42909.65 47871.51 2017-05-26 10:01:08.000 146 21222.79 198.10 42909.59 47871.47 2017-05-26 10:01:09.000 146 21222.71 198.13 42909.57 47871.43 2017-05-26 10:01:10.000 146 21222.74 198.14 42909.53 47871.38 2017-05-26 10:01:11.000 146 21222.76 198.15 42909.49 47871.34 2017-05-26 10:01:12.000 146 21222.80 198.16 42909.48 47871.32 2017-05-26 10:01:13.000 146 21222.82 198.15 42909.44 47871.35 2017-05-26 10:01:14.000 146 21222.78 198.15 42909.40 47871.28 2017-05-26 10:01:15.000 146 21222.75 198.17 42909.40 47871.28 2017-05-26 10:01:16.000 146 21222.69 198.19 42909.41 47871.22 2017-05-26 10:01:17.000 146 21222.65 198.20 42909.41 47871.19 2017-05-26 10:01:18.000 146 21222.64 198.24 42909.41 47871.17 2017-05-26 10:01:19.000 146 21222.62 198.24 42909.42 47871.17 2017-05-26 10:01:20.000 146 21222.58 198.26 42909.41 47871.16 2017-05-26 10:01:21.000 146 21222.55 198.25 42909.40 47871.17 2017-05-26 10:01:22.000 146 21222.54 198.23 42909.39 47871.15 2017-05-26 10:01:23.000 146 21222.54 198.21 42909.42 47871.14 2017-05-26 10:01:24.000 146 21222.53 198.18 42909.43 47871.16 2017-05-26 10:01:25.000 146 21222.51 198.20 42909.49 47871.17 2017-05-26 10:01:26.000 146 21222.52 198.20 42909.47 47871.19 2017-05-26 10:01:27.000 146 21222.55 198.19 42909.46 47871.20 2017-05-26 10:01:28.000 146 21222.55 198.13 42909.48 47871.22 2017-05-26 10:01:29.000 146 21222.53 198.11 42909.54 47871.25 2017-05-26 10:01:30.000 146 21222.53 198.11 42909.55 47871.27 2017-05-26 10:01:31.000 146 21222.50 198.07 42909.58 47871.25 2017-05-26 10:01:32.000 146 21222.52 198.06 42909.63 47871.33 2017-05-26 10:01:33.000 146 21222.55 198.03 42909.68 47871.35 2017-05-26 10:01:34.000 146 21222.56 198.09 42909.68 47871.40 2017-05-26 10:01:35.000 146 21222.57 198.18 42909.67 47871.40 2017-05-26 10:01:36.000 146 21222.57 198.20 42909.63 47871.41 2017-05-26 10:01:37.000 146 21222.56 198.19 42909.64 47871.36 2017-05-26 10:01:38.000 146 21222.59 198.15 42909.60 47871.33 2017-05-26 10:01:39.000 146 21222.59 198.14 42909.58 47871.36 2017-05-26 10:01:40.000 146 21222.66 198.07 42909.61 47871.37 2017-05-26 10:01:41.000 146 21222.70 197.99 42909.65 47871.39 2017-05-26 10:01:42.000 146 21222.72 197.92 42909.66 47871.46 2017-05-26 10:01:43.000 146 21222.72 197.90 42909.73 47871.49 2017-05-26 10:01:44.000 146 21222.73 197.88 42909.77 47871.52 2017-05-26 10:01:45.000 146 21222.76 197.83 42909.80 47871.56 2017-05-26 10:01:46.000 146 21222.78 197.79 42909.85 47871.58 2017-05-26 10:01:47.000 146 21222.80 197.77 42909.86 47871.61 2017-05-26 10:01:48.000 146 21222.82 197.71 42909.85 47871.63 2017-05-26 10:01:49.000 146 21222.86 197.67 42909.86 47871.65 2017-05-26 10:01:50.000 146 21222.88 197.61 42909.88 47871.69 2017-05-26 10:01:51.000 146 21222.89 197.62 42909.89 47871.73 2017-05-26 10:01:52.000 146 21222.91 197.60 42909.91 47871.73 2017-05-26 10:01:53.000 146 21222.95 197.56 42909.89 47871.78 2017-05-26 10:01:54.000 146 21222.96 197.54 42909.92 47871.78 2017-05-26 10:01:55.000 146 21222.98 197.53 42909.95 47871.80 2017-05-26 10:01:56.000 146 21222.96 197.49 42909.96 47871.82 2017-05-26 10:01:57.000 146 21222.98 197.44 42909.97 47871.82 2017-05-26 10:01:58.000 146 21222.99 197.43 42909.96 47871.84 2017-05-26 10:01:59.000 146 21223.00 197.43 42909.97 47871.86 2017-05-26 10:02:00.000 146 21223.01 197.45 42909.97 47871.87 2017-05-26 10:02:01.000 146 21223.05 197.45 42909.97 47871.87 2017-05-26 10:02:02.000 146 21223.06 197.41 42909.97 47871.88 2017-05-26 10:02:03.000 146 21223.08 197.41 42909.96 47871.87 2017-05-26 10:02:04.000 146 21223.11 197.37 42910.00 47871.87 2017-05-26 10:02:05.000 146 21223.11 197.36 42909.95 47871.88 2017-05-26 10:02:06.000 146 21223.13 197.35 42909.96 47871.89 2017-05-26 10:02:07.000 146 21223.14 197.37 42909.93 47871.89 2017-05-26 10:02:08.000 146 21223.13 197.35 42909.94 47871.87 2017-05-26 10:02:09.000 146 21223.12 197.32 42909.94 47871.88 2017-05-26 10:02:10.000 146 21223.11 197.28 42909.92 47871.90 2017-05-26 10:02:11.000 146 21223.15 197.24 42909.91 47871.88 2017-05-26 10:02:12.000 146 21223.17 197.23 42909.95 47871.87 2017-05-26 10:02:13.000 146 21223.13 197.23 42909.97 47871.90 2017-05-26 10:02:14.000 146 21223.13 197.17 42909.95 47871.88 2017-05-26 10:02:15.000 146 21223.14 197.13 42909.98 47871.90 2017-05-26 10:02:16.000 146 21223.11 197.11 42910.00 47871.93 2017-05-26 10:02:17.000 146 21223.13 197.11 42909.99 47871.93 2017-05-26 10:02:18.000 146 21223.17 197.06 42909.99 47871.97 2017-05-26 10:02:19.000 146 21223.16 197.04 42909.98 47871.95 2017-05-26 10:02:20.000 146 21223.21 197.05 42910.01 47871.99 2017-05-26 10:02:21.000 146 21223.22 197.02 42910.01 47871.98 2017-05-26 10:02:22.000 146 21223.20 197.02 42910.01 47871.98 2017-05-26 10:02:23.000 146 21223.21 197.01 42910.01 47871.98 2017-05-26 10:02:24.000 146 21223.22 197.00 42910.02 47872.01 2017-05-26 10:02:25.000 146 21223.19 196.99 42910.00 47872.00 2017-05-26 10:02:26.000 146 21223.21 196.96 42910.03 47872.02 2017-05-26 10:02:27.000 146 21223.20 196.95 42910.00 47871.99 2017-05-26 10:02:28.000 146 21223.19 196.96 42910.01 47872.02 2017-05-26 10:02:29.000 146 21223.17 196.92 42910.02 47871.98 2017-05-26 10:02:30.000 146 21223.10 196.92 42910.05 47871.99 2017-05-26 10:02:31.000 146 21223.09 196.93 42910.05 47871.95 2017-05-26 10:02:32.000 146 21223.06 196.93 42910.02 47871.97 2017-05-26 10:02:33.000 146 21223.03 196.95 42910.04 47871.97 2017-05-26 10:02:34.000 146 21223.01 197.00 42910.01 47871.94 2017-05-26 10:02:35.000 146 21222.98 197.04 42909.99 47871.92 2017-05-26 10:02:36.000 146 21222.95 197.05 42909.96 47871.89 2017-05-26 10:02:37.000 146 21222.90 197.10 42909.97 47871.86 2017-05-26 10:02:38.000 146 21222.85 197.10 42909.94 47871.82 2017-05-26 10:02:39.000 146 21222.82 197.10 42909.92 47871.79 2017-05-26 10:02:40.000 146 21222.80 197.10 42909.93 47871.75 2017-05-26 10:02:41.000 146 21222.79 197.05 42909.95 47871.74 2017-05-26 10:02:42.000 146 21222.80 197.07 42909.94 47871.73 2017-05-26 10:02:43.000 146 21222.79 197.11 42909.93 47871.74 2017-05-26 10:02:44.000 146 21222.77 197.16 42909.90 47871.71 2017-05-26 10:02:45.000 146 21222.78 197.21 42909.87 47871.71 2017-05-26 10:02:46.000 146 21222.77 197.22 42909.86 47871.69 2017-05-26 10:02:47.000 146 21222.75 197.20 42909.83 47871.66 2017-05-26 10:02:48.000 146 21222.77 197.20 42909.80 47871.66 2017-05-26 10:02:49.000 146 21222.76 197.20 42909.80 47871.64 2017-05-26 10:02:50.000 146 21222.74 197.18 42909.83 47871.65 2017-05-26 10:02:51.000 146 21222.73 197.17 42909.82 47871.63 2017-05-26 10:02:52.000 146 21222.69 197.14 42909.85 47871.63 2017-05-26 10:02:53.000 146 21222.68 197.14 42909.88 47871.61 2017-05-26 10:02:54.000 146 21222.66 197.14 42909.86 47871.66 2017-05-26 10:02:55.000 146 21222.64 197.14 42909.88 47871.63 2017-05-26 10:02:56.000 146 21222.62 197.13 42909.87 47871.64 2017-05-26 10:02:57.000 146 21222.63 197.11 42909.90 47871.65 2017-05-26 10:02:58.000 146 21222.60 197.09 42909.90 47871.65 2017-05-26 10:02:59.000 146 21222.57 197.06 42909.89 47871.66 2017-05-26 10:03:00.000 146 21222.57 197.01 42909.92 47871.67 2017-05-26 10:03:01.000 146 21222.60 197.01 42909.96 47871.69 2017-05-26 10:03:02.000 146 21222.61 197.02 42909.97 47871.70 2017-05-26 10:03:03.000 146 21222.63 197.01 42909.97 47871.73 2017-05-26 10:03:04.000 146 21222.60 197.06 42909.96 47871.70 2017-05-26 10:03:05.000 146 21222.58 197.07 42909.97 47871.71 2017-05-26 10:03:06.000 146 21222.58 197.08 42909.95 47871.72 2017-05-26 10:03:07.000 146 21222.57 197.10 42909.92 47871.72 2017-05-26 10:03:08.000 146 21222.53 197.16 42909.91 47871.69 2017-05-26 10:03:09.000 146 21222.51 197.19 42909.88 47871.63 2017-05-26 10:03:10.000 146 21222.49 197.22 42909.86 47871.58 2017-05-26 10:03:11.000 146 21222.45 197.24 42909.84 47871.53 2017-05-26 10:03:12.000 146 21222.42 197.25 42909.79 47871.52 2017-05-26 10:03:13.000 146 21222.41 197.24 42909.80 47871.50 2017-05-26 10:03:14.000 146 21222.37 197.23 42909.79 47871.45 2017-05-26 10:03:15.000 146 21222.32 197.24 42909.79 47871.43 2017-05-26 10:03:16.000 146 21222.28 197.29 42909.78 47871.43 2017-05-26 10:03:17.000 146 21222.27 197.29 42909.78 47871.42 2017-05-26 10:03:18.000 146 21222.27 197.29 42909.79 47871.38 2017-05-26 10:03:19.000 146 21222.22 197.27 42909.79 47871.38 2017-05-26 10:03:20.000 146 21222.20 197.25 42909.79 47871.36 2017-05-26 10:03:21.000 146 21222.20 197.25 42909.80 47871.37 2017-05-26 10:03:22.000 146 21222.20 197.29 42909.80 47871.37 2017-05-26 10:03:23.000 146 21222.22 197.33 42909.80 47871.40 2017-05-26 10:03:24.000 146 21222.24 197.37 42909.77 47871.38 2017-05-26 10:03:25.000 146 21222.29 197.42 42909.74 47871.36 2017-05-26 10:03:26.000 146 21222.32 197.42 42909.71 47871.34 2017-05-26 10:03:27.000 146 21222.30 197.44 42909.67 47871.34 2017-05-26 10:03:28.000 146 21222.30 197.41 42909.67 47871.31 2017-05-26 10:03:29.000 146 21222.28 197.43 42909.68 47871.31 2017-05-26 10:03:30.000 146 21222.28 197.44 42909.67 47871.27 2017-05-26 10:03:31.000 146 21222.27 197.43 42909.69 47871.31 2017-05-26 10:03:32.000 146 21222.27 197.41 42909.68 47871.25 2017-05-26 10:03:33.000 146 21222.31 197.39 42909.69 47871.27 2017-05-26 10:03:34.000 146 21222.27 197.37 42909.68 47871.28 2017-05-26 10:03:35.000 146 21222.29 197.37 42909.68 47871.27 2017-05-26 10:03:36.000 146 21222.28 197.39 42909.67 47871.26 2017-05-26 10:03:37.000 146 21222.24 197.45 42909.63 47871.25 2017-05-26 10:03:38.000 146 21222.26 197.46 42909.57 47871.24 2017-05-26 10:03:39.000 146 21222.27 197.47 42909.57 47871.21 2017-05-26 10:03:40.000 146 21222.30 197.45 42909.54 47871.17 2017-05-26 10:03:41.000 146 21222.32 197.38 42909.53 47871.19 2017-05-26 10:03:42.000 146 21222.33 197.35 42909.52 47871.20 2017-05-26 10:03:43.000 146 21222.40 197.32 42909.55 47871.18 2017-05-26 10:03:44.000 146 21222.46 197.24 42909.53 47871.25 2017-05-26 10:03:45.000 146 21222.50 197.18 42909.57 47871.29 2017-05-26 10:03:46.000 146 21222.55 197.16 42909.60 47871.27 2017-05-26 10:03:47.000 146 21222.60 197.12 42909.60 47871.36 2017-05-26 10:03:48.000 146 21222.68 197.02 42909.64 47871.35 2017-05-26 10:03:49.000 146 21222.71 196.94 42909.65 47871.41 2017-05-26 10:03:50.000 146 21222.74 196.86 42909.68 47871.45 2017-05-26 10:03:51.000 146 21222.76 196.84 42909.68 47871.51 2017-05-26 10:03:52.000 146 21222.73 196.94 42909.62 47871.49 2017-05-26 10:03:53.000 146 21222.73 197.07 42909.54 47871.43 2017-05-26 10:03:54.000 146 21222.72 197.20 42909.44 47871.36 2017-05-26 10:03:55.000 146 21222.72 197.30 42909.30 47871.24 2017-05-26 10:03:56.000 146 21222.72 197.34 42909.18 47871.12 2017-05-26 10:03:57.000 146 21222.71 197.35 42909.11 47871.04 2017-05-26 10:03:58.000 146 21222.74 197.32 42909.04 47870.98 2017-05-26 10:03:59.000 146 21222.73 197.27 42909.03 47870.90 2017-05-26 10:04:00.000 146 21222.73 197.26 42909.00 47870.86 2017-05-26 10:04:01.000 146 21222.75 197.24 42908.94 47870.88 2017-05-26 10:04:02.000 146 21222.78 197.26 42908.94 47870.87 2017-05-26 10:04:03.000 146 21222.76 197.29 42908.90 47870.83 2017-05-26 10:04:04.000 146 21222.75 197.30 42908.87 47870.84 2017-05-26 10:04:05.000 146 21222.76 197.27 42908.86 47870.80 2017-05-26 10:04:06.000 146 21222.77 197.18 42908.87 47870.79 2017-05-26 10:04:07.000 146 21222.78 197.10 42908.93 47870.80 2017-05-26 10:04:08.000 146 21222.78 197.05 42908.96 47870.83 2017-05-26 10:04:09.000 146 21222.76 197.03 42908.99 47870.87 2017-05-26 10:04:10.000 146 21222.74 197.04 42909.05 47870.92 2017-05-26 10:04:11.000 146 21222.70 197.06 42909.03 47870.92 2017-05-26 10:04:12.000 146 21222.64 197.07 42909.05 47870.91 2017-05-26 10:04:13.000 146 21222.58 197.04 42909.07 47870.88 2017-05-26 10:04:14.000 146 21222.49 196.98 42909.09 47870.87 2017-05-26 10:04:15.000 146 21222.44 196.96 42909.13 47870.87 2017-05-26 10:04:16.000 146 21222.37 196.91 42909.16 47870.90 2017-05-26 10:04:17.000 146 21222.27 196.85 42909.18 47870.87 2017-05-26 10:04:18.000 146 21222.17 196.81 42909.26 47870.87 2017-05-26 10:04:19.000 146 21222.12 196.74 42909.37 47870.94 2017-05-26 10:04:20.000 146 21222.09 196.74 42909.43 47870.95 2017-05-26 10:04:21.000 146 21222.00 196.80 42909.49 47871.01 2017-05-26 10:04:22.000 146 21221.96 196.88 42909.49 47871.00 2017-05-26 10:04:23.000 146 21221.90 196.94 42909.50 47870.99 2017-05-26 10:04:24.000 146 21221.84 196.99 42909.54 47870.97 2017-05-26 10:04:25.000 146 21221.78 197.01 42909.55 47870.94 2017-05-26 10:04:26.000 146 21221.72 197.08 42909.57 47870.97 2017-05-26 10:04:27.000 146 21221.67 197.19 42909.55 47870.93 2017-05-26 10:04:28.000 146 21221.61 197.27 42909.51 47870.89 2017-05-26 10:04:29.000 146 21221.55 197.30 42909.53 47870.85 2017-05-26 10:04:30.000 146 21221.51 197.36 42909.50 47870.79 2017-05-26 10:04:31.000 146 21221.48 197.41 42909.48 47870.76 2017-05-26 10:04:32.000 146 21221.43 197.47 42909.48 47870.77 2017-05-26 10:04:33.000 146 21221.41 197.49 42909.50 47870.74 2017-05-26 10:04:34.000 146 21221.42 197.54 42909.51 47870.74 2017-05-26 10:04:35.000 146 21221.41 197.59 42909.50 47870.75 2017-05-26 10:04:36.000 146 21221.39 197.66 42909.46 47870.73 2017-05-26 10:04:37.000 146 21221.39 197.75 42909.46 47870.72 2017-05-26 10:04:38.000 146 21221.39 197.80 42909.43 47870.70 2017-05-26 10:04:39.000 146 21221.40 197.83 42909.47 47870.68 2017-05-26 10:04:40.000 146 21221.40 197.82 42909.49 47870.71 2017-05-26 10:04:41.000 146 21221.38 197.84 42909.51 47870.72 2017-05-26 10:04:42.000 146 21221.41 197.83 42909.55 47870.76 2017-05-26 10:04:43.000 146 21221.40 197.89 42909.53 47870.78 2017-05-26 10:04:44.000 146 21221.42 197.96 42909.55 47870.79 2017-05-26 10:04:45.000 146 21221.39 198.06 42909.53 47870.78 2017-05-26 10:04:46.000 146 21221.39 198.11 42909.50 47870.73 2017-05-26 10:04:47.000 146 21221.40 198.12 42909.48 47870.72 2017-05-26 10:04:48.000 146 21221.41 198.10 42909.47 47870.72 2017-05-26 10:04:49.000 146 21221.45 198.07 42909.49 47870.71 2017-05-26 10:04:50.000 146 21221.47 198.06 42909.51 47870.74 2017-05-26 10:04:51.000 146 21221.48 198.05 42909.52 47870.74 2017-05-26 10:04:52.000 146 21221.50 198.04 42909.51 47870.77 2017-05-26 10:04:53.000 146 21221.49 198.03 42909.53 47870.78 2017-05-26 10:04:54.000 146 21221.51 197.99 42909.54 47870.80 2017-05-26 10:04:55.000 146 21221.50 197.93 42909.51 47870.79 2017-05-26 10:04:56.000 146 21221.52 197.82 42909.59 47870.85 2017-05-26 10:04:57.000 146 21221.57 197.78 42909.65 47870.88 2017-05-26 10:04:58.000 146 21221.60 197.77 42909.69 47870.94 2017-05-26 10:04:59.000 146 21221.61 197.76 42909.72 47870.97 2017-05-26 10:05:00.000 146 21221.61 197.74 42909.70 47870.99 2017-05-26 10:05:01.000 146 21221.63 197.70 42909.72 47871.04 2017-05-26 10:05:02.000 146 21221.68 197.68 42909.74 47871.02 2017-05-26 10:05:03.000 146 21221.69 197.63 42909.74 47871.05 2017-05-26 10:05:04.000 146 21221.70 197.57 42909.79 47871.08 2017-05-26 10:05:05.000 146 21221.69 197.52 42909.84 47871.12 2017-05-26 10:05:06.000 146 21221.75 197.48 42909.88 47871.17 2017-05-26 10:05:07.000 146 21221.83 197.48 42909.90 47871.22 2017-05-26 10:05:08.000 146 21221.87 197.49 42909.91 47871.26 2017-05-26 10:05:09.000 146 21221.91 197.48 42909.91 47871.29 2017-05-26 10:05:10.000 146 21221.89 197.45 42909.91 47871.31 2017-05-26 10:05:11.000 146 21221.90 197.39 42909.92 47871.32 2017-05-26 10:05:12.000 146 21221.92 197.32 42909.96 47871.35 2017-05-26 10:05:13.000 146 21221.99 197.29 42909.94 47871.33 2017-05-26 10:05:14.000 146 21222.04 197.27 42909.93 47871.39 2017-05-26 10:05:15.000 146 21222.07 197.26 42909.97 47871.42 2017-05-26 10:05:16.000 146 21222.09 197.22 42909.98 47871.44 2017-05-26 10:05:17.000 146 21222.15 197.18 42909.98 47871.49 2017-05-26 10:05:18.000 146 21222.20 197.15 42909.97 47871.48 2017-05-26 10:05:19.000 146 21222.26 197.08 42909.99 47871.54 2017-05-26 10:05:20.000 146 21222.29 197.01 42910.06 47871.55 2017-05-26 10:05:21.000 146 21222.33 196.98 42910.07 47871.60 2017-05-26 10:05:22.000 146 21222.37 196.97 42910.05 47871.62 2017-05-26 10:05:23.000 146 21222.44 196.97 42910.02 47871.63 2017-05-26 10:05:24.000 146 21222.50 196.90 42910.03 47871.67 2017-05-26 10:05:25.000 146 21222.55 196.83 42910.04 47871.70 2017-05-26 10:05:26.000 146 21222.59 196.80 42910.08 47871.71 2017-05-26 10:05:27.000 146 21222.61 196.77 42910.04 47871.73 2017-05-26 10:05:28.000 146 21222.68 196.73 42910.06 47871.79 2017-05-26 10:05:29.000 146 21222.69 196.67 42910.08 47871.79 2017-05-26 10:05:30.000 146 21222.73 196.64 42910.08 47871.81 2017-05-26 10:05:31.000 146 21222.76 196.59 42910.06 47871.84 2017-05-26 10:05:32.000 146 21222.78 196.54 42910.10 47871.88 2017-05-26 10:05:33.000 146 21222.82 196.49 42910.12 47871.91 2017-05-26 10:05:34.000 146 21222.86 196.46 42910.11 47871.92 2017-05-26 10:05:35.000 146 21222.88 196.43 42910.11 47871.94 2017-05-26 10:05:36.000 146 21222.93 196.39 42910.15 47871.95 2017-05-26 10:05:37.000 146 21222.98 196.36 42910.19 47872.02 2017-05-26 10:05:38.000 146 21222.99 196.34 42910.18 47872.05 2017-05-26 10:05:39.000 146 21223.03 196.29 42910.18 47872.06 2017-05-26 10:05:40.000 146 21223.05 196.28 42910.22 47872.10 2017-05-26 10:05:41.000 146 21223.06 196.27 42910.24 47872.13 2017-05-26 10:05:42.000 146 21223.10 196.28 42910.24 47872.13 2017-05-26 10:05:43.000 146 21223.10 196.30 42910.23 47872.11 2017-05-26 10:05:44.000 146 21223.10 196.30 42910.21 47872.16 2017-05-26 10:05:45.000 146 21223.12 196.27 42910.22 47872.13 2017-05-26 10:05:46.000 146 21223.12 196.27 42910.20 47872.17 2017-05-26 10:05:47.000 146 21223.14 196.27 42910.22 47872.18 2017-05-26 10:05:48.000 146 21223.11 196.28 42910.24 47872.16 2017-05-26 10:05:49.000 146 21223.08 196.28 42910.25 47872.16 2017-05-26 10:05:50.000 146 21223.10 196.25 42910.26 47872.16 2017-05-26 10:05:51.000 146 21223.11 196.26 42910.25 47872.14 2017-05-26 10:05:52.000 146 21223.11 196.27 42910.24 47872.16 2017-05-26 10:05:53.000 146 21223.09 196.28 42910.26 47872.15 2017-05-26 10:05:54.000 146 21223.09 196.32 42910.25 47872.14 2017-05-26 10:05:55.000 146 21223.07 196.36 42910.21 47872.12 2017-05-26 10:05:56.000 146 21223.07 196.39 42910.23 47872.11 2017-05-26 10:05:57.000 146 21223.03 196.38 42910.19 47872.07 2017-05-26 10:05:58.000 146 21222.94 196.43 42910.14 47872.06 2017-05-26 10:05:59.000 146 21222.87 196.44 42910.14 47872.01 2017-05-26 10:06:00.000 146 21222.82 196.47 42910.12 47871.96 2017-05-26 10:06:01.000 146 21222.76 196.49 42910.10 47871.95 2017-05-26 10:06:02.000 146 21222.76 196.50 42910.08 47871.90 2017-05-26 10:06:03.000 146 21222.76 196.52 42910.09 47871.86 2017-05-26 10:06:04.000 146 21222.72 196.51 42910.10 47871.86 2017-05-26 10:06:05.000 146 21222.67 196.50 42910.09 47871.88 2017-05-26 10:06:06.000 146 21222.65 196.50 42910.12 47871.85 2017-05-26 10:06:07.000 146 21222.67 196.52 42910.15 47871.87 2017-05-26 10:06:08.000 146 21222.66 196.57 42910.10 47871.82 2017-05-26 10:06:09.000 146 21222.60 196.67 42910.04 47871.80 2017-05-26 10:06:10.000 146 21222.56 196.71 42910.01 47871.76 2017-05-26 10:06:11.000 146 21222.56 196.71 42910.01 47871.68 2017-05-26 10:06:12.000 146 21222.55 196.71 42909.99 47871.66 2017-05-26 10:06:13.000 146 21222.52 196.69 42909.98 47871.66 2017-05-26 10:06:14.000 146 21222.51 196.66 42909.94 47871.63 2017-05-26 10:06:15.000 146 21222.49 196.65 42909.94 47871.62 2017-05-26 10:06:16.000 146 21222.49 196.64 42909.94 47871.62 2017-05-26 10:06:17.000 146 21222.45 196.67 42909.94 47871.59 2017-05-26 10:06:18.000 146 21222.42 196.67 42909.92 47871.54 2017-05-26 10:06:19.000 146 21222.46 196.68 42909.93 47871.55 2017-05-26 10:06:20.000 146 21222.44 196.70 42909.90 47871.56 2017-05-26 10:06:21.000 146 21222.48 196.70 42909.91 47871.53 2017-05-26 10:06:22.000 146 21222.49 196.68 42909.90 47871.55 2017-05-26 10:06:23.000 146 21222.47 196.67 42909.91 47871.57 2017-05-26 10:06:24.000 146 21222.46 196.65 42909.93 47871.59 2017-05-26 10:06:25.000 146 21222.49 196.62 42909.95 47871.59 2017-05-26 10:06:26.000 146 21222.50 196.57 42909.95 47871.63 2017-05-26 10:06:27.000 146 21222.50 196.57 42909.96 47871.63 2017-05-26 10:06:28.000 146 21222.52 196.59 42910.00 47871.64 2017-05-26 10:06:29.000 146 21222.50 196.63 42909.96 47871.66 2017-05-26 10:06:30.000 146 21222.52 196.61 42909.97 47871.63 2017-05-26 10:06:31.000 146 21222.53 196.58 42909.98 47871.65 2017-05-26 10:06:32.000 146 21222.51 196.54 42909.99 47871.66 2017-05-26 10:06:33.000 146 21222.53 196.53 42910.00 47871.65 2017-05-26 10:06:34.000 146 21222.54 196.54 42910.02 47871.67 2017-05-26 10:06:35.000 146 21222.57 196.54 42909.97 47871.64 2017-05-26 10:06:36.000 146 21222.56 196.52 42909.94 47871.63 2017-05-26 10:06:37.000 146 21222.57 196.49 42909.95 47871.63 2017-05-26 10:06:38.000 146 21222.57 196.49 42909.94 47871.63 2017-05-26 10:06:39.000 146 21222.54 196.47 42909.95 47871.65 2017-05-26 10:06:40.000 146 21222.54 196.41 42909.94 47871.63 2017-05-26 10:06:41.000 146 21222.59 196.38 42909.98 47871.65 2017-05-26 10:06:42.000 146 21222.63 196.34 42909.95 47871.65 2017-05-26 10:06:43.000 146 21222.62 196.30 42909.93 47871.63 2017-05-26 10:06:44.000 146 21222.60 196.25 42909.94 47871.64 2017-05-26 10:06:45.000 146 21222.61 196.21 42909.97 47871.66 2017-05-26 10:06:46.000 146 21222.64 196.16 42909.95 47871.67 2017-05-26 10:06:47.000 146 21222.64 196.13 42909.94 47871.68 2017-05-26 10:06:48.000 146 21222.64 196.11 42909.94 47871.70 2017-05-26 10:06:49.000 146 21222.66 196.10 42909.97 47871.67 2017-05-26 10:06:50.000 146 21222.65 196.16 42909.94 47871.70 2017-05-26 10:06:51.000 146 21222.61 196.27 42909.83 47871.66 2017-05-26 10:06:52.000 146 21222.62 196.34 42909.77 47871.58 2017-05-26 10:06:53.000 146 21222.60 196.36 42909.73 47871.52 2017-05-26 10:06:54.000 146 21222.60 196.35 42909.64 47871.43 2017-05-26 10:06:55.000 146 21222.60 196.38 42909.58 47871.38 2017-05-26 10:06:56.000 146 21222.60 196.40 42909.51 47871.34 2017-05-26 10:06:57.000 146 21222.57 196.42 42909.48 47871.28 2017-05-26 10:06:58.000 146 21222.59 196.42 42909.40 47871.20 2017-05-26 10:06:59.000 146 21222.61 196.42 42909.35 47871.17 2017-05-26 10:07:00.000 146 21222.60 196.42 42909.33 47871.15 2017-05-26 10:07:01.000 146 21222.63 196.40 42909.32 47871.17 2017-05-26 10:07:02.000 146 21222.67 196.29 42909.34 47871.16 2017-05-26 10:07:03.000 146 21222.73 196.17 42909.40 47871.23 2017-05-26 10:07:04.000 146 21222.78 196.05 42909.49 47871.26 2017-05-26 10:07:05.000 146 21222.81 195.95 42909.55 47871.34 2017-05-26 10:07:06.000 146 21222.78 195.91 42909.60 47871.40 2017-05-26 10:07:07.000 146 21222.73 195.99 42909.63 47871.46 2017-05-26 10:07:08.000 146 21222.70 196.10 42909.57 47871.44 2017-05-26 10:07:09.000 146 21222.70 196.15 42909.49 47871.39 2017-05-26 10:07:10.000 146 21222.68 196.13 42909.44 47871.33 2017-05-26 10:07:11.000 146 21222.67 196.11 42909.44 47871.26 2017-05-26 10:07:12.000 146 21222.72 196.01 42909.43 47871.27 2017-05-26 10:07:13.000 146 21222.75 195.91 42909.45 47871.26 2017-05-26 10:07:14.000 146 21222.79 195.80 42909.53 47871.34 2017-05-26 10:07:15.000 146 21222.84 195.69 42909.55 47871.38 2017-05-26 10:07:16.000 146 21222.85 195.62 42909.61 47871.45 2017-05-26 10:07:17.000 146 21222.84 195.52 42909.68 47871.53 2017-05-26 10:07:18.000 146 21222.83 195.45 42909.73 47871.54 2017-05-26 10:07:19.000 146 21222.78 195.41 42909.80 47871.60 2017-05-26 10:07:20.000 146 21222.77 195.38 42909.85 47871.64 2017-05-26 10:07:21.000 146 21222.79 195.38 42909.86 47871.68 2017-05-26 10:07:22.000 146 21222.73 195.38 42909.87 47871.69 2017-05-26 10:07:23.000 146 21222.68 195.40 42909.89 47871.69 2017-05-26 10:07:24.000 146 21222.63 195.42 42909.85 47871.65 2017-05-26 10:07:25.000 146 21222.63 195.47 42909.83 47871.61 2017-05-26 10:07:26.000 146 21222.63 195.48 42909.83 47871.60 2017-05-26 10:07:27.000 146 21222.65 195.44 42909.82 47871.57 2017-05-26 10:07:28.000 146 21222.63 195.42 42909.81 47871.56 2017-05-26 10:07:29.000 146 21222.67 195.40 42909.83 47871.59 2017-05-26 10:07:30.000 146 21222.70 195.43 42909.79 47871.60 2017-05-26 10:07:31.000 146 21222.72 195.43 42909.79 47871.59 2017-05-26 10:07:32.000 146 21222.71 195.46 42909.79 47871.58 2017-05-26 10:07:33.000 146 21222.71 195.48 42909.79 47871.58 2017-05-26 10:07:34.000 146 21222.73 195.46 42909.76 47871.58 2017-05-26 10:07:35.000 146 21222.70 195.45 42909.73 47871.55 2017-05-26 10:07:36.000 146 21222.72 195.46 42909.75 47871.53 2017-05-26 10:07:37.000 146 21222.74 195.45 42909.75 47871.54 2017-05-26 10:07:38.000 146 21222.76 195.44 42909.79 47871.54 2017-05-26 10:07:39.000 146 21222.76 195.43 42909.77 47871.53 2017-05-26 10:07:40.000 146 21222.76 195.43 42909.75 47871.56 2017-05-26 10:07:41.000 146 21222.77 195.42 42909.77 47871.56 2017-05-26 10:07:42.000 146 21222.77 195.37 42909.78 47871.59 2017-05-26 10:07:43.000 146 21222.78 195.34 42909.77 47871.61 2017-05-26 10:07:44.000 146 21222.77 195.33 42909.80 47871.61 2017-05-26 10:07:45.000 146 21222.79 195.30 42909.85 47871.61 2017-05-26 10:07:46.000 146 21222.82 195.29 42909.85 47871.66 2017-05-26 10:07:47.000 146 21222.81 195.31 42909.85 47871.67 2017-05-26 10:07:48.000 146 21222.83 195.33 42909.86 47871.67 2017-05-26 10:07:49.000 146 21222.84 195.35 42909.84 47871.70 2017-05-26 10:07:50.000 146 21222.86 195.34 42909.87 47871.69 2017-05-26 10:07:51.000 146 21222.84 195.33 42909.84 47871.72 2017-05-26 10:07:52.000 146 21222.86 195.26 42909.88 47871.70 2017-05-26 10:07:53.000 146 21222.85 195.24 42909.91 47871.75 2017-05-26 10:07:54.000 146 21222.84 195.28 42909.89 47871.74 2017-05-26 10:07:55.000 146 21222.81 195.35 42909.88 47871.75 2017-05-26 10:07:56.000 146 21222.79 195.37 42909.85 47871.71 2017-05-26 10:07:57.000 146 21222.80 195.41 42909.80 47871.69 2017-05-26 10:07:58.000 146 21222.78 195.43 42909.79 47871.65 2017-05-26 10:07:59.000 146 21222.77 195.44 42909.76 47871.61 2017-05-26 10:08:00.000 146 21222.75 195.48 42909.73 47871.62 2017-05-26 10:08:01.000 146 21222.78 195.49 42909.72 47871.57 2017-05-26 10:08:02.000 146 21222.79 195.48 42909.69 47871.54 2017-05-26 10:08:03.000 146 21222.82 195.52 42909.66 47871.51 2017-05-26 10:08:04.000 146 21222.85 195.52 42909.65 47871.51 2017-05-26 10:08:05.000 146 21222.87 195.52 42909.63 47871.50 2017-05-26 10:08:06.000 146 21222.90 195.50 42909.58 47871.51 2017-05-26 10:08:07.000 146 21222.93 195.52 42909.57 47871.51 2017-05-26 10:08:08.000 146 21223.01 195.50 42909.59 47871.50 2017-05-26 10:08:09.000 146 21223.03 195.41 42909.62 47871.52 2017-05-26 10:08:10.000 146 21223.03 195.35 42909.66 47871.56 2017-05-26 10:08:11.000 146 21223.03 195.26 42909.71 47871.61 2017-05-26 10:08:12.000 146 21223.04 195.17 42909.75 47871.67 2017-05-26 10:08:13.000 146 21223.00 195.12 42909.84 47871.70 2017-05-26 10:08:14.000 146 21222.96 195.10 42909.91 47871.77 2017-05-26 10:08:15.000 146 21222.90 195.09 42910.00 47871.80 2017-05-26 10:08:16.000 146 21222.87 195.10 42910.01 47871.82 2017-05-26 10:08:17.000 146 21222.91 195.11 42910.05 47871.87 2017-05-26 10:08:18.000 146 21222.93 195.17 42910.04 47871.91 2017-05-26 10:08:19.000 146 21222.92 195.21 42910.02 47871.92 2017-05-26 10:08:20.000 146 21222.93 195.24 42910.01 47871.92 2017-05-26 10:08:21.000 146 21222.97 195.24 42909.99 47871.89 2017-05-26 10:08:22.000 146 21222.97 195.25 42909.98 47871.91 2017-05-26 10:08:23.000 146 21222.97 195.26 42909.99 47871.89 2017-05-26 10:08:24.000 146 21222.99 195.28 42909.99 47871.90 2017-05-26 10:08:25.000 146 21222.96 195.30 42909.97 47871.85 2017-05-26 10:08:26.000 146 21222.94 195.32 42909.99 47871.87 2017-05-26 10:08:27.000 146 21222.92 195.32 42909.99 47871.86 2017-05-26 10:08:28.000 146 21222.86 195.38 42909.97 47871.83 2017-05-26 10:08:29.000 146 21222.82 195.50 42909.92 47871.82 2017-05-26 10:08:30.000 146 21222.79 195.57 42909.83 47871.76 2017-05-26 10:08:31.000 146 21222.77 195.62 42909.82 47871.70 2017-05-26 10:08:32.000 146 21222.72 195.66 42909.80 47871.63 2017-05-26 10:08:33.000 146 21222.71 195.68 42909.74 47871.60 2017-05-26 10:08:34.000 146 21222.70 195.67 42909.72 47871.56 2017-05-26 10:08:35.000 146 21222.67 195.70 42909.69 47871.51 2017-05-26 10:08:36.000 146 21222.63 195.75 42909.68 47871.47 2017-05-26 10:08:37.000 146 21222.63 195.79 42909.64 47871.42 2017-05-26 10:08:38.000 146 21222.65 195.85 42909.58 47871.40 2017-05-26 10:08:39.000 146 21222.63 195.89 42909.56 47871.38 2017-05-26 10:08:40.000 146 21222.61 195.88 42909.52 47871.32 2017-05-26 10:08:41.000 146 21222.58 195.88 42909.49 47871.30 2017-05-26 10:08:42.000 146 21222.55 195.86 42909.48 47871.28 2017-05-26 10:08:43.000 146 21222.53 195.88 42909.48 47871.29 2017-05-26 10:08:44.000 146 21222.53 195.89 42909.45 47871.24 2017-05-26 10:08:45.000 146 21222.52 195.88 42909.46 47871.22 2017-05-26 10:08:46.000 146 21222.51 195.86 42909.46 47871.23 2017-05-26 10:08:47.000 146 21222.53 195.82 42909.47 47871.21 2017-05-26 10:08:48.000 146 21222.53 195.83 42909.49 47871.19 2017-05-26 10:08:49.000 146 21222.56 195.87 42909.49 47871.21 2017-05-26 10:08:50.000 146 21222.58 195.89 42909.48 47871.22 2017-05-26 10:08:51.000 146 21222.58 195.92 42909.42 47871.22 2017-05-26 10:08:52.000 146 21222.62 195.96 42909.42 47871.19 2017-05-26 10:08:53.000 146 21222.66 195.96 42909.38 47871.19 2017-05-26 10:08:54.000 146 21222.70 195.91 42909.38 47871.18 2017-05-26 10:08:55.000 146 21222.73 195.84 42909.39 47871.22 2017-05-26 10:08:56.000 146 21222.75 195.83 42909.44 47871.23 2017-05-26 10:08:57.000 146 21222.74 195.82 42909.48 47871.28 2017-05-26 10:08:58.000 146 21222.73 195.79 42909.53 47871.32 2017-05-26 10:08:59.000 146 21222.74 195.76 42909.54 47871.34 2017-05-26 10:09:00.000 146 21222.78 195.71 42909.57 47871.36 2017-05-26 10:09:01.000 146 21222.81 195.69 42909.62 47871.40 2017-05-26 10:09:02.000 146 21222.86 195.67 42909.63 47871.45 2017-05-26 10:09:03.000 146 21222.86 195.62 42909.64 47871.49 2017-05-26 10:09:04.000 146 21222.85 195.60 42909.64 47871.52 2017-05-26 10:09:05.000 146 21222.86 195.62 42909.65 47871.51 2017-05-26 10:09:06.000 146 21222.85 195.63 42909.65 47871.51 2017-05-26 10:09:07.000 146 21222.86 195.65 42909.62 47871.52 2017-05-26 10:09:08.000 146 21222.86 195.63 42909.62 47871.53 2017-05-26 10:09:09.000 146 21222.87 195.59 42909.64 47871.49 2017-05-26 10:09:10.000 146 21222.88 195.58 42909.64 47871.52 2017-05-26 10:09:11.000 146 21222.92 195.52 42909.63 47871.52 2017-05-26 10:09:12.000 146 21222.89 195.48 42909.62 47871.49 2017-05-26 10:09:13.000 146 21222.87 195.47 42909.64 47871.53 2017-05-26 10:09:14.000 146 21222.89 195.43 42909.67 47871.54 2017-05-26 10:09:15.000 146 21222.92 195.41 42909.68 47871.57 2017-05-26 10:09:16.000 146 21222.94 195.39 42909.68 47871.56 2017-05-26 10:09:17.000 146 21222.96 195.36 42909.73 47871.61 2017-05-26 10:09:18.000 146 21222.99 195.31 42909.74 47871.66 2017-05-26 10:09:19.000 146 21222.96 195.26 42909.78 47871.66 2017-05-26 10:09:20.000 146 21222.97 195.25 42909.80 47871.68 2017-05-26 10:09:21.000 146 21223.01 195.24 42909.81 47871.69 2017-05-26 10:09:22.000 146 21222.99 195.24 42909.81 47871.72 2017-05-26 10:09:23.000 146 21222.99 195.22 42909.82 47871.73 2017-05-26 10:09:24.000 146 21223.02 195.20 42909.86 47871.73 2017-05-26 10:09:25.000 146 21223.04 195.19 42909.82 47871.74 2017-05-26 10:09:26.000 146 21223.00 195.18 42909.82 47871.76 2017-05-26 10:09:27.000 146 21223.03 195.17 42909.84 47871.74 2017-05-26 10:09:28.000 146 21223.02 195.16 42909.84 47871.74 2017-05-26 10:09:29.000 146 21223.01 195.15 42909.82 47871.74 2017-05-26 10:09:30.000 146 21223.02 195.13 42909.79 47871.77 2017-05-26 10:09:31.000 146 21223.03 195.12 42909.79 47871.75 2017-05-26 10:09:32.000 146 21223.04 195.10 42909.81 47871.74 2017-05-26 10:09:33.000 146 21223.02 195.09 42909.79 47871.74 2017-05-26 10:09:34.000 146 21223.02 195.07 42909.81 47871.74 2017-05-26 10:09:35.000 146 21223.02 195.05 42909.83 47871.75 2017-05-26 10:09:36.000 146 21223.02 195.02 42909.81 47871.75 2017-05-26 10:09:37.000 146 21223.00 195.03 42909.79 47871.73 2017-05-26 10:09:38.000 146 21222.99 195.01 42909.78 47871.73 2017-05-26 10:09:39.000 146 21222.99 194.96 42909.79 47871.72 2017-05-26 10:09:40.000 146 21223.00 194.94 42909.79 47871.73 2017-05-26 10:09:41.000 146 21222.99 194.90 42909.81 47871.72 2017-05-26 10:09:42.000 146 21222.98 194.89 42909.81 47871.70 2017-05-26 10:09:43.000 146 21222.95 194.87 42909.83 47871.72 2017-05-26 10:09:44.000 146 21222.98 194.85 42909.84 47871.72 2017-05-26 10:09:45.000 146 21222.95 194.84 42909.80 47871.73 2017-05-26 10:09:46.000 146 21222.96 194.83 42909.80 47871.72 2017-05-26 10:09:47.000 146 21222.95 194.85 42909.80 47871.70 2017-05-26 10:09:48.000 146 21222.93 194.84 42909.83 47871.70 2017-05-26 10:09:49.000 146 21222.87 194.78 42909.81 47871.69 2017-05-26 10:09:50.000 146 21222.82 194.75 42909.83 47871.70 2017-05-26 10:09:51.000 146 21222.78 194.76 42909.83 47871.66 2017-05-26 10:09:52.000 146 21222.75 194.75 42909.83 47871.67 2017-05-26 10:09:53.000 146 21222.70 194.76 42909.84 47871.65 2017-05-26 10:09:54.000 146 21222.69 194.78 42909.84 47871.63 2017-05-26 10:09:55.000 146 21222.71 194.78 42909.82 47871.63 2017-05-26 10:09:56.000 146 21222.72 194.80 42909.84 47871.63 2017-05-26 10:09:57.000 146 21222.72 194.82 42909.83 47871.62 2017-05-26 10:09:58.000 146 21222.72 194.81 42909.80 47871.61 2017-05-26 10:09:59.000 146 21222.72 194.85 42909.76 47871.60 2017-05-26 10:10:00.000 146 21222.72 194.92 42909.70 47871.58 2017-05-26 10:10:01.000 146 21222.74 195.02 42909.67 47871.52 2017-05-26 10:10:02.000 146 21222.78 195.06 42909.62 47871.48 2017-05-26 10:10:03.000 146 21222.78 195.07 42909.55 47871.43 2017-05-26 10:10:04.000 146 21222.80 195.06 42909.52 47871.36 2017-05-26 10:10:05.000 146 21222.82 195.06 42909.48 47871.39 2017-05-26 10:10:06.000 146 21222.81 195.07 42909.46 47871.35 2017-05-26 10:10:07.000 146 21222.79 195.06 42909.48 47871.34 2017-05-26 10:10:08.000 146 21222.77 195.04 42909.49 47871.36 2017-05-26 10:10:09.000 146 21222.78 195.04 42909.49 47871.34 2017-05-26 10:10:10.000 146 21222.76 195.06 42909.49 47871.35 2017-05-26 10:10:11.000 146 21222.78 195.05 42909.52 47871.34 2017-05-26 10:10:12.000 146 21222.78 195.09 42909.48 47871.34 2017-05-26 10:10:13.000 146 21222.77 195.10 42909.46 47871.33 2017-05-26 10:10:14.000 146 21222.77 195.09 42909.45 47871.32 2017-05-26 10:10:15.000 146 21222.79 195.08 42909.41 47871.32 2017-05-26 10:10:16.000 146 21222.80 195.09 42909.40 47871.27 2017-05-26 10:10:17.000 146 21222.76 195.08 42909.43 47871.29 2017-05-26 10:10:18.000 146 21222.76 195.03 42909.44 47871.27 2017-05-26 10:10:19.000 146 21222.76 194.97 42909.47 47871.29 2017-05-26 10:10:20.000 146 21222.79 194.97 42909.47 47871.29 2017-05-26 10:10:21.000 146 21222.76 194.99 42909.48 47871.32 2017-05-26 10:10:22.000 146 21222.80 194.96 42909.49 47871.32 2017-05-26 10:10:23.000 146 21222.81 194.98 42909.49 47871.32 2017-05-26 10:10:24.000 146 21222.79 195.04 42909.46 47871.33 2017-05-26 10:10:25.000 146 21222.78 195.05 42909.43 47871.30 2017-05-26 10:10:26.000 146 21222.78 195.04 42909.44 47871.30 2017-05-26 10:10:27.000 146 21222.78 195.04 42909.43 47871.27 2017-05-26 10:10:28.000 146 21222.78 195.04 42909.44 47871.28 2017-05-26 10:10:29.000 146 21222.79 195.00 42909.45 47871.29 2017-05-26 10:10:30.000 146 21222.80 194.95 42909.45 47871.26 2017-05-26 10:10:31.000 146 21222.80 194.90 42909.47 47871.31 2017-05-26 10:10:32.000 146 21222.77 194.87 42909.55 47871.34 2017-05-26 10:10:33.000 146 21222.78 194.84 42909.58 47871.35 2017-05-26 10:10:34.000 146 21222.76 194.82 42909.59 47871.40 2017-05-26 10:10:35.000 146 21222.77 194.81 42909.64 47871.42 2017-05-26 10:10:36.000 146 21222.77 194.80 42909.69 47871.48 2017-05-26 10:10:37.000 146 21222.81 194.74 42909.73 47871.50 2017-05-26 10:10:38.000 146 21222.80 194.70 42909.74 47871.52 2017-05-26 10:10:39.000 146 21222.83 194.67 42909.82 47871.59 2017-05-26 10:10:40.000 146 21222.86 194.61 42909.86 47871.64 2017-05-26 10:10:41.000 146 21222.85 194.57 42909.90 47871.67 2017-05-26 10:10:42.000 146 21222.85 194.55 42909.94 47871.72 2017-05-26 10:10:43.000 146 21222.83 194.56 42909.98 47871.76 2017-05-26 10:10:44.000 146 21222.82 194.56 42910.00 47871.81 2017-05-26 10:10:45.000 146 21222.86 194.57 42910.01 47871.81 2017-05-26 10:10:46.000 146 21222.85 194.59 42910.05 47871.84 2017-05-26 10:10:47.000 146 21222.85 194.61 42910.02 47871.84 2017-05-26 10:10:48.000 146 21222.85 194.62 42910.01 47871.86 2017-05-26 10:10:49.000 146 21222.87 194.63 42910.03 47871.86 2017-05-26 10:10:50.000 146 21222.86 194.64 42910.04 47871.84 2017-05-26 10:10:51.000 146 21222.87 194.66 42910.03 47871.85 2017-05-26 10:10:52.000 146 21222.87 194.68 42910.02 47871.83 2017-05-26 10:10:53.000 146 21222.84 194.70 42910.02 47871.85 2017-05-26 10:10:54.000 146 21222.84 194.70 42910.00 47871.85 2017-05-26 10:10:55.000 146 21222.86 194.68 42910.02 47871.84 2017-05-26 10:10:56.000 146 21222.87 194.69 42910.04 47871.85 2017-05-26 10:10:57.000 146 21222.90 194.69 42910.04 47871.83 2017-05-26 10:10:58.000 146 21222.90 194.70 42910.02 47871.87 2017-05-26 10:10:59.000 146 21222.91 194.68 42910.01 47871.85 2017-05-26 10:11:00.000 146 21222.96 194.66 42909.98 47871.85 2017-05-26 10:11:01.000 146 21222.95 194.64 42910.01 47871.86 2017-05-26 10:11:02.000 146 21222.97 194.62 42910.01 47871.87 2017-05-26 10:11:03.000 146 21222.99 194.62 42910.00 47871.86 2017-05-26 10:11:04.000 146 21223.02 194.61 42910.02 47871.90 2017-05-26 10:11:05.000 146 21223.05 194.59 42910.02 47871.91 2017-05-26 10:11:06.000 146 21223.08 194.58 42910.03 47871.90 2017-05-26 10:11:07.000 146 21223.11 194.60 42910.00 47871.92 2017-05-26 10:11:08.000 146 21223.15 194.58 42910.00 47871.97 2017-05-26 10:11:09.000 146 21223.15 194.56 42909.98 47871.93 2017-05-26 10:11:10.000 146 21223.16 194.56 42909.99 47871.97 2017-05-26 10:11:11.000 146 21223.15 194.56 42910.00 47871.97 2017-05-26 10:11:12.000 146 21223.16 194.55 42910.00 47871.96 2017-05-26 10:11:13.000 146 21223.17 194.53 42910.02 47871.99 2017-05-26 10:11:14.000 146 21223.20 194.54 42910.02 47871.97 2017-05-26 10:11:15.000 146 21223.23 194.55 42910.02 47871.98 2017-05-26 10:11:16.000 146 21223.22 194.55 42910.00 47871.99 2017-05-26 10:11:17.000 146 21223.25 194.53 42910.04 47872.01 2017-05-26 10:11:18.000 146 21223.28 194.50 42910.03 47872.02 2017-05-26 10:11:19.000 146 21223.26 194.45 42910.03 47872.06 2017-05-26 10:11:20.000 146 21223.24 194.43 42910.05 47872.07 2017-05-26 10:11:21.000 146 21223.25 194.39 42910.08 47872.08 2017-05-26 10:11:22.000 146 21223.30 194.40 42910.09 47872.12 2017-05-26 10:11:23.000 146 21223.32 194.40 42910.12 47872.14 2017-05-26 10:11:24.000 146 21223.32 194.41 42910.11 47872.13 2017-05-26 10:11:25.000 146 21223.35 194.40 42910.07 47872.14 2017-05-26 10:11:26.000 146 21223.37 194.36 42910.06 47872.13 2017-05-26 10:11:27.000 146 21223.40 194.37 42910.06 47872.10 2017-05-26 10:11:28.000 146 21223.38 194.37 42910.03 47872.10 2017-05-26 10:11:29.000 146 21223.38 194.37 42910.03 47872.11 2017-05-26 10:11:30.000 146 21223.41 194.35 42910.00 47872.11 2017-05-26 10:11:31.000 146 21223.40 194.32 42910.05 47872.09 2017-05-26 10:11:32.000 146 21223.36 194.31 42910.08 47872.11 2017-05-26 10:11:33.000 146 21223.33 194.28 42910.10 47872.08 2017-05-26 10:11:34.000 146 21223.31 194.27 42910.10 47872.10 2017-05-26 10:11:35.000 146 21223.28 194.29 42910.11 47872.08 2017-05-26 10:11:36.000 146 21223.24 194.30 42910.14 47872.09 2017-05-26 10:11:37.000 146 21223.17 194.36 42910.12 47872.08 2017-05-26 10:11:38.000 146 21223.16 194.40 42910.08 47872.05 2017-05-26 10:11:39.000 146 21223.14 194.43 42910.03 47871.99 2017-05-26 10:11:40.000 146 21223.13 194.43 42910.02 47871.97 2017-05-26 10:11:41.000 146 21223.11 194.44 42910.00 47871.94 2017-05-26 10:11:42.000 146 21223.06 194.41 42910.00 47871.94 2017-05-26 10:11:43.000 146 21223.02 194.44 42909.98 47871.92 2017-05-26 10:11:44.000 146 21222.98 194.46 42910.00 47871.87 2017-05-26 10:11:45.000 146 21222.93 194.51 42909.98 47871.82 2017-05-26 10:11:46.000 146 21222.91 194.56 42909.95 47871.83 2017-05-26 10:11:47.000 146 21222.89 194.56 42909.94 47871.79 2017-05-26 10:11:48.000 146 21222.88 194.58 42909.93 47871.76 2017-05-26 10:11:49.000 146 21222.87 194.63 42909.90 47871.75 2017-05-26 10:11:50.000 146 21222.86 194.62 42909.86 47871.71 2017-05-26 10:11:51.000 146 21222.85 194.58 42909.88 47871.68 2017-05-26 10:11:52.000 146 21222.84 194.53 42909.89 47871.72 2017-05-26 10:11:53.000 146 21222.83 194.54 42909.92 47871.72 2017-05-26 10:11:54.000 146 21222.81 194.55 42909.94 47871.74 2017-05-26 10:11:55.000 146 21222.78 194.57 42909.97 47871.76 2017-05-26 10:11:56.000 146 21222.77 194.60 42909.95 47871.75 2017-05-26 10:11:57.000 146 21222.81 194.59 42909.96 47871.77 2017-05-26 10:11:58.000 146 21222.82 194.59 42909.97 47871.78 2017-05-26 10:11:59.000 146 21222.79 194.60 42909.98 47871.77 2017-05-26 10:12:00.000 146 21222.75 194.63 42909.99 47871.75 2017-05-26 10:12:01.000 146 21222.73 194.64 42909.91 47871.72 2017-05-26 10:12:02.000 146 21222.74 194.66 42909.88 47871.71 2017-05-26 10:12:03.000 146 21222.76 194.68 42909.87 47871.67 2017-05-26 10:12:04.000 146 21222.74 194.69 42909.86 47871.65 2017-05-26 10:12:05.000 146 21222.74 194.69 42909.83 47871.61 2017-05-26 10:12:06.000 146 21222.72 194.68 42909.81 47871.61 2017-05-26 10:12:07.000 146 21222.72 194.67 42909.78 47871.57 2017-05-26 10:12:08.000 146 21222.70 194.70 42909.77 47871.58 2017-05-26 10:12:09.000 146 21222.72 194.72 42909.72 47871.52 2017-05-26 10:12:10.000 146 21222.68 194.75 42909.70 47871.48 2017-05-26 10:12:11.000 146 21222.69 194.73 42909.65 47871.47 2017-05-26 10:12:12.000 146 21222.67 194.68 42909.64 47871.47 2017-05-26 10:12:13.000 146 21222.68 194.66 42909.67 47871.44 2017-05-26 10:12:14.000 146 21222.67 194.63 42909.67 47871.43 2017-05-26 10:12:15.000 146 21222.63 194.62 42909.68 47871.42 2017-05-26 10:12:16.000 146 21222.60 194.62 42909.69 47871.40 2017-05-26 10:12:17.000 146 21222.59 194.63 42909.70 47871.44 2017-05-26 10:12:18.000 146 21222.54 194.65 42909.69 47871.38 2017-05-26 10:12:19.000 146 21222.51 194.64 42909.66 47871.38 2017-05-26 10:12:20.000 146 21222.47 194.61 42909.67 47871.36 2017-05-26 10:12:21.000 146 21222.46 194.55 42909.69 47871.36 2017-05-26 10:12:22.000 146 21222.44 194.48 42909.73 47871.38 2017-05-26 10:12:23.000 146 21222.40 194.46 42909.79 47871.42 2017-05-26 10:12:24.000 146 21222.36 194.43 42909.85 47871.42 2017-05-26 10:12:25.000 146 21222.33 194.42 42909.90 47871.46 2017-05-26 10:12:26.000 146 21222.38 194.46 42909.93 47871.49 2017-05-26 10:12:27.000 146 21222.44 194.51 42909.87 47871.53 2017-05-26 10:12:28.000 146 21222.44 194.59 42909.85 47871.54 2017-05-26 10:12:29.000 146 21222.48 194.62 42909.87 47871.51 2017-05-26 10:12:30.000 146 21222.51 194.62 42909.87 47871.52 2017-05-26 10:12:31.000 146 21222.53 194.64 42909.82 47871.50 2017-05-26 10:12:32.000 146 21222.56 194.65 42909.82 47871.52 2017-05-26 10:12:33.000 146 21222.59 194.66 42909.83 47871.53 2017-05-26 10:12:34.000 146 21222.58 194.68 42909.82 47871.50 2017-05-26 10:12:35.000 146 21222.57 194.67 42909.81 47871.51 2017-05-26 10:12:36.000 146 21222.56 194.65 42909.80 47871.51 2017-05-26 10:12:37.000 146 21222.57 194.63 42909.83 47871.51 2017-05-26 10:12:38.000 146 21222.56 194.62 42909.79 47871.53 2017-05-26 10:12:39.000 146 21222.56 194.60 42909.82 47871.53 2017-05-26 10:12:40.000 146 21222.53 194.60 42909.83 47871.52 2017-05-26 10:12:41.000 146 21222.52 194.60 42909.80 47871.52 2017-05-26 10:12:42.000 146 21222.53 194.60 42909.81 47871.50 2017-05-26 10:12:43.000 146 21222.54 194.60 42909.84 47871.52 2017-05-26 10:12:44.000 146 21222.50 194.59 42909.83 47871.51 2017-05-26 10:12:45.000 146 21222.47 194.59 42909.85 47871.51 2017-05-26 10:12:46.000 146 21222.46 194.56 42909.86 47871.53 2017-05-26 10:12:47.000 146 21222.47 194.55 42909.84 47871.50 2017-05-26 10:12:48.000 146 21222.47 194.53 42909.87 47871.53 2017-05-26 10:12:49.000 146 21222.49 194.52 42909.87 47871.51 2017-05-26 10:12:50.000 146 21222.46 194.52 42909.86 47871.54 2017-05-26 10:12:51.000 146 21222.49 194.55 42909.86 47871.49 2017-05-26 10:12:52.000 146 21222.50 194.57 42909.83 47871.52 2017-05-26 10:12:53.000 146 21222.48 194.55 42909.87 47871.53 2017-05-26 10:12:54.000 146 21222.48 194.55 42909.80 47871.49 2017-05-26 10:12:55.000 146 21222.46 194.52 42909.84 47871.50 2017-05-26 10:12:56.000 146 21222.46 194.48 42909.85 47871.47 2017-05-26 10:12:57.000 146 21222.43 194.44 42909.85 47871.49 2017-05-26 10:12:58.000 146 21222.38 194.44 42909.84 47871.48 2017-05-26 10:12:59.000 146 21222.35 194.45 42909.87 47871.47 2017-05-26 10:13:00.000 146 21222.35 194.45 42909.84 47871.47 2017-05-26 10:13:01.000 146 21222.34 194.53 42909.81 47871.44 2017-05-26 10:13:02.000 146 21222.37 194.59 42909.75 47871.41 2017-05-26 10:13:03.000 146 21222.42 194.58 42909.72 47871.38 2017-05-26 10:13:04.000 146 21222.43 194.60 42909.71 47871.36 2017-05-26 10:13:05.000 146 21222.45 194.58 42909.67 47871.34 2017-05-26 10:13:06.000 146 21222.47 194.59 42909.68 47871.31 2017-05-26 10:13:07.000 146 21222.50 194.53 42909.73 47871.31 2017-05-26 10:13:08.000 146 21222.52 194.48 42909.71 47871.33 2017-05-26 10:13:09.000 146 21222.56 194.46 42909.70 47871.35 2017-05-26 10:13:10.000 146 21222.58 194.41 42909.73 47871.39 2017-05-26 10:13:11.000 146 21222.62 194.38 42909.74 47871.40 2017-05-26 10:13:12.000 146 21222.63 194.35 42909.76 47871.46 2017-05-26 10:13:13.000 146 21222.63 194.33 42909.78 47871.45 2017-05-26 10:13:14.000 146 21222.61 194.32 42909.78 47871.46 2017-05-26 10:13:15.000 146 21222.65 194.29 42909.79 47871.46 2017-05-26 10:13:16.000 146 21222.69 194.28 42909.82 47871.49 2017-05-26 10:13:17.000 146 21222.66 194.28 42909.82 47871.54 2017-05-26 10:13:18.000 146 21222.69 194.24 42909.81 47871.53 2017-05-26 10:13:19.000 146 21222.69 194.24 42909.81 47871.54 2017-05-26 10:13:20.000 146 21222.72 194.24 42909.83 47871.55 2017-05-26 10:13:21.000 146 21222.76 194.25 42909.84 47871.60 2017-05-26 10:13:22.000 146 21222.78 194.27 42909.82 47871.59 2017-05-26 10:13:23.000 146 21222.79 194.29 42909.79 47871.59 2017-05-26 10:13:24.000 146 21222.75 194.32 42909.78 47871.58 2017-05-26 10:13:25.000 146 21222.75 194.34 42909.74 47871.54 2017-05-26 10:13:26.000 146 21222.77 194.36 42909.69 47871.50 2017-05-26 10:13:27.000 146 21222.82 194.36 42909.65 47871.48 2017-05-26 10:13:28.000 146 21222.84 194.35 42909.66 47871.45 2017-05-26 10:13:29.000 146 21222.85 194.36 42909.63 47871.45 2017-05-26 10:13:30.000 146 21222.86 194.37 42909.63 47871.46 2017-05-26 10:13:31.000 146 21222.90 194.35 42909.62 47871.44 2017-05-26 10:13:32.000 146 21222.92 194.33 42909.60 47871.47 2017-05-26 10:13:33.000 146 21222.92 194.32 42909.62 47871.44 2017-05-26 10:13:34.000 146 21222.92 194.31 42909.63 47871.48 2017-05-26 10:13:35.000 146 21222.95 194.28 42909.65 47871.50 2017-05-26 10:13:36.000 146 21222.96 194.26 42909.65 47871.52 2017-05-26 10:13:37.000 146 21222.95 194.32 42909.60 47871.51 2017-05-26 10:13:38.000 146 21222.95 194.40 42909.57 47871.50 2017-05-26 10:13:39.000 146 21222.92 194.43 42909.59 47871.47 2017-05-26 10:13:40.000 146 21222.95 194.38 42909.56 47871.44 2017-05-26 10:13:41.000 146 21222.97 194.35 42909.54 47871.42 2017-05-26 10:13:42.000 146 21223.01 194.34 42909.57 47871.42 2017-05-26 10:13:43.000 146 21223.04 194.35 42909.59 47871.47 2017-05-26 10:13:44.000 146 21223.09 194.36 42909.58 47871.47 2017-05-26 10:13:45.000 146 21223.08 194.41 42909.55 47871.49 2017-05-26 10:13:46.000 146 21223.03 194.47 42909.47 47871.51 2017-05-26 10:13:47.000 146 21223.02 194.55 42909.43 47871.44 2017-05-26 10:13:48.000 146 21223.00 194.61 42909.42 47871.41 2017-05-26 10:13:49.000 146 21223.03 194.60 42909.36 47871.32 2017-05-26 10:13:50.000 146 21223.01 194.60 42909.34 47871.31 2017-05-26 10:13:51.000 146 21223.03 194.58 42909.33 47871.30 2017-05-26 10:13:52.000 146 21223.06 194.55 42909.37 47871.28 2017-05-26 10:13:53.000 146 21223.05 194.52 42909.39 47871.29 2017-05-26 10:13:54.000 146 21223.06 194.46 42909.43 47871.31 2017-05-26 10:13:55.000 146 21223.08 194.37 42909.44 47871.32 2017-05-26 10:13:56.000 146 21223.07 194.28 42909.51 47871.36 2017-05-26 10:13:57.000 146 21223.03 194.29 42909.46 47871.39 2017-05-26 10:13:58.000 146 21223.01 194.32 42909.44 47871.40 2017-05-26 10:13:59.000 146 21222.97 194.37 42909.43 47871.36 2017-05-26 10:14:00.000 146 21222.97 194.37 42909.38 47871.32 2017-05-26 10:14:01.000 146 21223.01 194.32 42909.35 47871.29 2017-05-26 10:14:02.000 146 21223.02 194.24 42909.39 47871.27 2017-05-26 10:14:03.000 146 21222.99 194.21 42909.37 47871.26 2017-05-26 10:14:04.000 146 21222.94 194.16 42909.41 47871.29 2017-05-26 10:14:05.000 146 21222.94 194.14 42909.46 47871.31 2017-05-26 10:14:06.000 146 21223.00 194.08 42909.52 47871.35 2017-05-26 10:14:07.000 146 21223.00 193.98 42909.52 47871.39 2017-05-26 10:14:08.000 146 21223.02 193.95 42909.57 47871.46 2017-05-26 10:14:09.000 146 21223.01 193.90 42909.65 47871.50 2017-05-26 10:14:10.000 146 21223.00 193.87 42909.71 47871.52 2017-05-26 10:14:11.000 146 21223.02 193.84 42909.75 47871.55 2017-05-26 10:14:12.000 146 21223.06 193.79 42909.78 47871.59 2017-05-26 10:14:13.000 146 21223.10 193.76 42909.80 47871.63 2017-05-26 10:14:14.000 146 21223.09 193.78 42909.82 47871.69 2017-05-26 10:14:15.000 146 21223.07 193.80 42909.85 47871.74 2017-05-26 10:14:16.000 146 21223.12 193.81 42909.85 47871.74 2017-05-26 10:14:17.000 146 21223.17 193.81 42909.90 47871.77 2017-05-26 10:14:18.000 146 21223.18 193.81 42909.90 47871.77 2017-05-26 10:14:19.000 146 21223.19 193.81 42909.92 47871.81 2017-05-26 10:14:20.000 146 21223.21 193.80 42909.90 47871.81 2017-05-26 10:14:21.000 146 21223.22 193.79 42909.92 47871.82 2017-05-26 10:14:22.000 146 21223.23 193.77 42909.91 47871.84 2017-05-26 10:14:23.000 146 21223.23 193.76 42909.91 47871.83 2017-05-26 10:14:24.000 146 21223.25 193.76 42909.92 47871.85 2017-05-26 10:14:25.000 146 21223.26 193.75 42909.89 47871.84 2017-05-26 10:14:26.000 146 21223.26 193.75 42909.86 47871.85 2017-05-26 10:14:27.000 146 21223.28 193.73 42909.85 47871.85 2017-05-26 10:14:28.000 146 21223.30 193.73 42909.85 47871.82 2017-05-26 10:14:29.000 146 21223.31 193.70 42909.80 47871.84 2017-05-26 10:14:30.000 146 21223.31 193.66 42909.82 47871.82 2017-05-26 10:14:31.000 146 21223.31 193.63 42909.83 47871.82 2017-05-26 10:14:32.000 146 21223.32 193.60 42909.84 47871.81 2017-05-26 10:14:33.000 146 21223.31 193.59 42909.87 47871.88 2017-05-26 10:14:34.000 146 21223.33 193.57 42909.84 47871.83 2017-05-26 10:14:35.000 146 21223.33 193.59 42909.82 47871.82 2017-05-26 10:14:36.000 146 21223.34 193.57 42909.80 47871.86 2017-05-26 10:14:37.000 146 21223.32 193.55 42909.83 47871.83 2017-05-26 10:14:38.000 146 21223.27 193.54 42909.82 47871.84 2017-05-26 10:14:39.000 146 21223.26 193.53 42909.79 47871.81 2017-05-26 10:14:40.000 146 21223.21 193.50 42909.79 47871.78 2017-05-26 10:14:41.000 146 21223.21 193.52 42909.76 47871.75 2017-05-26 10:14:42.000 146 21223.29 193.56 42909.75 47871.77 2017-05-26 10:14:43.000 146 21223.30 193.61 42909.68 47871.74 2017-05-26 10:14:44.000 146 21223.34 193.61 42909.65 47871.73 2017-05-26 10:14:45.000 146 21223.38 193.61 42909.63 47871.72 2017-05-26 10:14:46.000 146 21223.38 193.60 42909.59 47871.70 2017-05-26 10:14:47.000 146 21223.40 193.52 42909.60 47871.67 2017-05-26 10:14:48.000 146 21223.45 193.41 42909.64 47871.69 2017-05-26 10:14:49.000 146 21223.50 193.35 42909.69 47871.76 2017-05-26 10:14:50.000 146 21223.48 193.29 42909.76 47871.80 2017-05-26 10:14:51.000 146 21223.49 193.24 42909.81 47871.85 2017-05-26 10:14:52.000 146 21223.47 193.20 42909.83 47871.87 2017-05-26 10:14:53.000 146 21223.45 193.18 42909.85 47871.91 2017-05-26 10:14:54.000 146 21223.42 193.16 42909.88 47871.89 2017-05-26 10:14:55.000 146 21223.38 193.17 42909.88 47871.94 2017-05-26 10:14:56.000 146 21223.35 193.20 42909.87 47871.94 2017-05-26 10:14:57.000 146 21223.32 193.22 42909.83 47871.87 2017-05-26 10:14:58.000 146 21223.32 193.24 42909.79 47871.85 2017-05-26 10:14:59.000 146 21223.27 193.24 42909.75 47871.79 2017-05-26 10:15:00.000 146 21223.28 193.25 42909.73 47871.74 2017-05-26 10:15:01.000 146 21223.24 193.20 42909.70 47871.71 2017-05-26 10:15:02.000 146 21223.21 193.15 42909.67 47871.65 2017-05-26 10:15:03.000 146 21223.14 193.11 42909.65 47871.63 2017-05-26 10:15:04.000 146 21223.11 193.10 42909.62 47871.61 2017-05-26 10:15:05.000 146 21223.09 193.08 42909.62 47871.60 2017-05-26 10:15:06.000 146 21223.08 193.06 42909.64 47871.54 2017-05-26 10:15:07.000 146 21223.04 193.04 42909.67 47871.53 2017-05-26 10:15:08.000 146 21222.99 193.08 42909.63 47871.55 2017-05-26 10:15:09.000 146 21222.99 193.12 42909.62 47871.51 2017-05-26 10:15:10.000 146 21222.98 193.12 42909.57 47871.48 2017-05-26 10:15:11.000 146 21223.00 193.09 42909.60 47871.46 2017-05-26 10:15:12.000 146 21223.00 193.08 42909.61 47871.45 2017-05-26 10:15:13.000 146 21223.03 193.06 42909.57 47871.47 2017-05-26 10:15:14.000 146 21223.03 193.08 42909.54 47871.47 2017-05-26 10:15:15.000 146 21223.02 193.07 42909.54 47871.47 2017-05-26 10:15:16.000 146 21223.03 193.11 42909.54 47871.45 2017-05-26 10:15:17.000 146 21223.04 193.15 42909.52 47871.45 2017-05-26 10:15:18.000 146 21223.01 193.24 42909.49 47871.42 2017-05-26 10:15:19.000 146 21222.94 193.39 42909.38 47871.35 2017-05-26 10:15:20.000 146 21222.97 193.41 42909.31 47871.27 2017-05-26 10:15:21.000 146 21222.99 193.40 42909.25 47871.19 2017-05-26 10:15:22.000 146 21223.03 193.31 42909.23 47871.19 2017-05-26 10:15:23.000 146 21223.02 193.36 42909.24 47871.19 2017-05-26 10:15:24.000 146 21222.98 193.46 42909.20 47871.18 2017-05-26 10:15:25.000 146 21222.95 193.51 42909.16 47871.11 2017-05-26 10:15:26.000 146 21222.92 193.50 42909.11 47871.08 2017-05-26 10:15:27.000 146 21222.92 193.52 42909.07 47871.02 2017-05-26 10:15:28.000 146 21222.89 193.53 42909.04 47870.99 2017-05-26 10:15:29.000 146 21222.87 193.55 42908.98 47870.98 2017-05-26 10:15:30.000 146 21222.84 193.53 42908.93 47870.89 2017-05-26 10:15:31.000 146 21222.83 193.46 42908.91 47870.92 2017-05-26 10:15:32.000 146 21222.82 193.42 42908.94 47870.87 2017-05-26 10:15:33.000 146 21222.83 193.38 42908.98 47870.88 2017-05-26 10:15:34.000 146 21222.82 193.33 42909.03 47870.91 2017-05-26 10:15:35.000 146 21222.82 193.32 42909.06 47870.93 2017-05-26 10:15:36.000 146 21222.88 193.29 42909.05 47870.96 2017-05-26 10:15:37.000 146 21222.82 193.31 42909.11 47871.01 2017-05-26 10:15:38.000 146 21222.81 193.27 42909.13 47871.00 2017-05-26 10:15:39.000 146 21222.86 193.18 42909.16 47871.05 2017-05-26 10:15:40.000 146 21222.89 193.11 42909.22 47871.10 2017-05-26 10:15:41.000 146 21222.87 193.07 42909.28 47871.15 2017-05-26 10:15:42.000 146 21222.86 193.08 42909.33 47871.17 2017-05-26 10:15:43.000 146 21222.85 193.08 42909.36 47871.24 2017-05-26 10:15:44.000 146 21222.83 193.05 42909.40 47871.25 2017-05-26 10:15:45.000 146 21222.79 193.11 42909.41 47871.27 2017-05-26 10:15:46.000 146 21222.75 193.19 42909.39 47871.26 2017-05-26 10:15:47.000 146 21222.72 193.18 42909.36 47871.23 2017-05-26 10:15:48.000 146 21222.71 193.13 42909.33 47871.19 2017-05-26 10:15:49.000 146 21222.70 193.07 42909.38 47871.18 2017-05-26 10:15:50.000 146 21222.73 193.01 42909.44 47871.24 2017-05-26 10:15:51.000 146 21222.74 192.98 42909.46 47871.26 2017-05-26 10:15:52.000 146 21222.76 192.98 42909.50 47871.29 2017-05-26 10:15:53.000 146 21222.76 193.00 42909.52 47871.33 2017-05-26 10:15:54.000 146 21222.79 193.00 42909.54 47871.34 2017-05-26 10:15:55.000 146 21222.79 192.96 42909.56 47871.35 2017-05-26 10:15:56.000 146 21222.80 192.95 42909.61 47871.39 2017-05-26 10:15:57.000 146 21222.81 192.90 42909.62 47871.44 2017-05-26 10:15:58.000 146 21222.80 192.86 42909.63 47871.42 2017-05-26 10:15:59.000 146 21222.79 192.89 42909.64 47871.50 2017-05-26 10:16:00.000 146 21222.80 192.89 42909.68 47871.50 2017-05-26 10:16:01.000 146 21222.79 192.88 42909.70 47871.48 2017-05-26 10:16:02.000 146 21222.75 192.89 42909.67 47871.50 2017-05-26 10:16:03.000 146 21222.72 192.87 42909.67 47871.51 2017-05-26 10:16:04.000 146 21222.68 192.86 42909.70 47871.53 2017-05-26 10:16:05.000 146 21222.66 192.86 42909.68 47871.47 2017-05-26 10:16:06.000 146 21222.64 192.83 42909.68 47871.51 2017-05-26 10:16:07.000 146 21222.63 192.81 42909.68 47871.45 2017-05-26 10:16:08.000 146 21222.65 192.78 42909.72 47871.45 2017-05-26 10:16:09.000 146 21222.62 192.79 42909.69 47871.48 2017-05-26 10:16:10.000 146 21222.59 192.80 42909.72 47871.45 2017-05-26 10:16:11.000 146 21222.61 192.79 42909.68 47871.42 2017-05-26 10:16:12.000 146 21222.60 192.81 42909.66 47871.44 2017-05-26 10:16:13.000 146 21222.56 192.83 42909.66 47871.42 2017-05-26 10:16:14.000 146 21222.53 192.81 42909.68 47871.39 2017-05-26 10:16:15.000 146 21222.55 192.82 42909.67 47871.38 2017-05-26 10:16:16.000 146 21222.57 192.82 42909.62 47871.39 2017-05-26 10:16:17.000 146 21222.52 192.81 42909.62 47871.36 2017-05-26 10:16:18.000 146 21222.53 192.78 42909.61 47871.32 2017-05-26 10:16:19.000 146 21222.51 192.81 42909.62 47871.36 2017-05-26 10:16:20.000 146 21222.49 192.80 42909.62 47871.34 2017-05-26 10:16:21.000 146 21222.50 192.75 42909.61 47871.31 2017-05-26 10:16:22.000 146 21222.48 192.74 42909.64 47871.32 2017-05-26 10:16:23.000 146 21222.42 192.73 42909.67 47871.33 2017-05-26 10:16:24.000 146 21222.38 192.68 42909.65 47871.31 2017-05-26 10:16:25.000 146 21222.37 192.69 42909.68 47871.31 2017-05-26 10:16:26.000 146 21222.38 192.72 42909.70 47871.34 2017-05-26 10:16:27.000 146 21222.37 192.71 42909.69 47871.32 2017-05-26 10:16:28.000 146 21222.37 192.76 42909.67 47871.34 2017-05-26 10:16:29.000 146 21222.35 192.77 42909.66 47871.31 2017-05-26 10:16:30.000 146 21222.34 192.79 42909.68 47871.26 2017-05-26 10:16:31.000 146 21222.36 192.80 42909.67 47871.29 2017-05-26 10:16:32.000 146 21222.37 192.79 42909.67 47871.29 2017-05-26 10:16:33.000 146 21222.40 192.79 42909.63 47871.28 2017-05-26 10:16:34.000 146 21222.38 192.81 42909.62 47871.29 2017-05-26 10:16:35.000 146 21222.37 192.80 42909.62 47871.28 2017-05-26 10:16:36.000 146 21222.39 192.78 42909.57 47871.29 2017-05-26 10:16:37.000 146 21222.37 192.74 42909.64 47871.30 2017-05-26 10:16:38.000 146 21222.39 192.76 42909.66 47871.30 2017-05-26 10:16:39.000 146 21222.38 192.80 42909.66 47871.31 2017-05-26 10:16:40.000 146 21222.40 192.82 42909.65 47871.31 2017-05-26 10:16:41.000 146 21222.44 192.80 42909.66 47871.33 2017-05-26 10:16:42.000 146 21222.44 192.84 42909.67 47871.34 2017-05-26 10:16:43.000 146 21222.48 192.88 42909.67 47871.33 2017-05-26 10:16:44.000 146 21222.52 192.90 42909.64 47871.35 2017-05-26 10:16:45.000 146 21222.54 192.93 42909.61 47871.36 2017-05-26 10:16:46.000 146 21222.58 192.92 42909.59 47871.34 2017-05-26 10:16:47.000 146 21222.59 192.93 42909.59 47871.35 2017-05-26 10:16:48.000 146 21222.63 192.92 42909.60 47871.37 2017-05-26 10:16:49.000 146 21222.64 192.96 42909.59 47871.37 2017-05-26 10:16:50.000 146 21222.67 192.96 42909.61 47871.37 2017-05-26 10:16:51.000 146 21222.68 192.94 42909.60 47871.38 2017-05-26 10:16:52.000 146 21222.67 192.95 42909.60 47871.39 2017-05-26 10:16:53.000 146 21222.67 192.96 42909.61 47871.40 2017-05-26 10:16:54.000 146 21222.64 192.94 42909.64 47871.40 2017-05-26 10:16:55.000 146 21222.65 192.94 42909.66 47871.41 2017-05-26 10:16:56.000 146 21222.62 192.94 42909.67 47871.41 2017-05-26 10:16:57.000 146 21222.62 192.92 42909.66 47871.44 2017-05-26 10:16:58.000 146 21222.63 192.88 42909.65 47871.38 2017-05-26 10:16:59.000 146 21222.61 192.88 42909.68 47871.41 2017-05-26 10:17:00.000 146 21222.62 192.91 42909.67 47871.42 2017-05-26 10:17:01.000 146 21222.65 192.93 42909.65 47871.41 2017-05-26 10:17:02.000 146 21222.64 192.92 42909.63 47871.44 2017-05-26 10:17:03.000 146 21222.64 192.95 42909.64 47871.40 2017-05-26 10:17:04.000 146 21222.62 192.98 42909.65 47871.42 2017-05-26 10:17:05.000 146 21222.61 192.99 42909.61 47871.40 2017-05-26 10:17:06.000 146 21222.58 192.98 42909.61 47871.39 2017-05-26 10:17:07.000 146 21222.56 193.00 42909.62 47871.40 2017-05-26 10:17:08.000 146 21222.56 193.01 42909.63 47871.41 2017-05-26 10:17:09.000 146 21222.54 192.99 42909.65 47871.36 2017-05-26 10:17:10.000 146 21222.51 193.01 42909.63 47871.37 2017-05-26 10:17:11.000 146 21222.49 193.01 42909.64 47871.37 2017-05-26 10:17:12.000 146 21222.51 193.01 42909.61 47871.37 2017-05-26 10:17:13.000 146 21222.48 193.02 42909.62 47871.35 2017-05-26 10:17:14.000 146 21222.47 192.98 42909.61 47871.33 2017-05-26 10:17:15.000 146 21222.47 192.95 42909.63 47871.32 2017-05-26 10:17:16.000 146 21222.42 192.94 42909.62 47871.32 2017-05-26 10:17:17.000 146 21222.40 192.90 42909.63 47871.31 2017-05-26 10:17:18.000 146 21222.34 192.92 42909.62 47871.27 2017-05-26 10:17:19.000 146 21222.27 192.96 42909.59 47871.27 2017-05-26 10:17:20.000 146 21222.25 192.94 42909.58 47871.21 2017-05-26 10:17:21.000 146 21222.23 192.89 42909.56 47871.17 2017-05-26 10:17:22.000 146 21222.22 192.89 42909.54 47871.16 2017-05-26 10:17:23.000 146 21222.23 192.91 42909.52 47871.14 2017-05-26 10:17:24.000 146 21222.29 192.90 42909.50 47871.17 2017-05-26 10:17:25.000 146 21222.32 192.91 42909.47 47871.14 2017-05-26 10:17:26.000 146 21222.29 192.93 42909.48 47871.15 2017-05-26 10:17:27.000 146 21222.29 192.92 42909.50 47871.16 2017-05-26 10:17:28.000 146 21222.30 192.90 42909.50 47871.17 2017-05-26 10:17:29.000 146 21222.29 192.87 42909.54 47871.19 2017-05-26 10:17:30.000 146 21222.32 192.83 42909.56 47871.23 2017-05-26 10:17:31.000 146 21222.32 192.81 42909.62 47871.25 2017-05-26 10:17:32.000 146 21222.35 192.79 42909.64 47871.32 2017-05-26 10:17:33.000 146 21222.38 192.74 42909.72 47871.33 2017-05-26 10:17:34.000 146 21222.38 192.72 42909.73 47871.39 2017-05-26 10:17:35.000 146 21222.36 192.74 42909.75 47871.41 2017-05-26 10:17:36.000 146 21222.34 192.78 42909.76 47871.42 2017-05-26 10:17:37.000 146 21222.35 192.84 42909.75 47871.41 2017-05-26 10:17:38.000 146 21222.36 192.91 42909.75 47871.43 2017-05-26 10:17:39.000 146 21222.38 192.93 42909.71 47871.40 2017-05-26 10:17:40.000 146 21222.38 192.93 42909.67 47871.38 2017-05-26 10:17:41.000 146 21222.38 192.96 42909.64 47871.35 2017-05-26 10:17:42.000 146 21222.36 192.98 42909.64 47871.33 2017-05-26 10:17:43.000 146 21222.35 192.99 42909.66 47871.31 2017-05-26 10:17:44.000 146 21222.33 193.00 42909.66 47871.32 2017-05-26 10:17:45.000 146 21222.31 192.99 42909.67 47871.31 2017-05-26 10:17:46.000 146 21222.31 193.01 42909.65 47871.29 2017-05-26 10:17:47.000 146 21222.29 193.02 42909.64 47871.28 2017-05-26 10:17:48.000 146 21222.30 193.06 42909.63 47871.26 2017-05-26 10:17:49.000 146 21222.27 193.08 42909.60 47871.28 2017-05-26 10:17:50.000 146 21222.28 193.07 42909.60 47871.24 2017-05-26 10:17:51.000 146 21222.29 193.09 42909.61 47871.21 2017-05-26 10:17:52.000 146 21222.28 193.10 42909.60 47871.25 2017-05-26 10:17:53.000 146 21222.27 193.10 42909.58 47871.21 2017-05-26 10:17:54.000 146 21222.24 193.09 42909.55 47871.19 2017-05-26 10:17:55.000 146 21222.20 193.06 42909.58 47871.20 2017-05-26 10:17:56.000 146 21222.17 193.02 42909.60 47871.21 2017-05-26 10:17:57.000 146 21222.19 193.00 42909.62 47871.20 2017-05-26 10:17:58.000 146 21222.18 192.97 42909.65 47871.23 2017-05-26 10:17:59.000 146 21222.13 192.96 42909.68 47871.23 2017-05-26 10:18:00.000 146 21222.08 192.97 42909.70 47871.20 2017-05-26 10:18:01.000 146 21222.09 192.97 42909.66 47871.23 2017-05-26 10:18:02.000 146 21222.06 192.96 42909.70 47871.22 2017-05-26 10:18:03.000 146 21222.05 192.95 42909.69 47871.21 2017-05-26 10:18:04.000 146 21222.04 192.94 42909.69 47871.21 2017-05-26 10:18:05.000 146 21222.03 192.91 42909.70 47871.21 2017-05-26 10:18:06.000 146 21221.98 192.91 42909.72 47871.20 2017-05-26 10:18:07.000 146 21221.99 192.88 42909.70 47871.18 2017-05-26 10:18:08.000 146 21222.00 192.89 42909.71 47871.17 2017-05-26 10:18:09.000 146 21221.96 192.89 42909.68 47871.17 2017-05-26 10:18:10.000 146 21221.94 192.89 42909.69 47871.18 2017-05-26 10:18:11.000 146 21221.93 192.89 42909.66 47871.17 2017-05-26 10:18:12.000 146 21221.94 192.93 42909.65 47871.15 2017-05-26 10:18:13.000 146 21221.91 192.92 42909.63 47871.14 2017-05-26 10:18:14.000 146 21221.91 192.91 42909.61 47871.10 2017-05-26 10:18:15.000 146 21221.88 192.93 42909.64 47871.10 2017-05-26 10:18:16.000 146 21221.92 192.89 42909.63 47871.08 2017-05-26 10:18:17.000 146 21221.91 192.90 42909.65 47871.10 2017-05-26 10:18:18.000 146 21221.92 192.89 42909.65 47871.09 2017-05-26 10:18:19.000 146 21221.98 192.89 42909.62 47871.08 2017-05-26 10:18:20.000 146 21221.94 192.91 42909.59 47871.07 2017-05-26 10:18:21.000 146 21221.92 192.94 42909.55 47871.05 2017-05-26 10:18:22.000 146 21221.92 192.96 42909.51 47871.02 2017-05-26 10:18:23.000 146 21221.92 192.94 42909.49 47871.00 2017-05-26 10:18:24.000 146 21221.93 192.91 42909.50 47870.98 2017-05-26 10:18:25.000 146 21221.92 192.87 42909.48 47870.95 2017-05-26 10:18:26.000 146 21221.91 192.84 42909.48 47870.99 2017-05-26 10:18:27.000 146 21221.90 192.83 42909.48 47870.98 2017-05-26 10:18:28.000 146 21221.88 192.83 42909.53 47870.98 2017-05-26 10:18:29.000 146 21221.89 192.78 42909.53 47870.97 2017-05-26 10:18:30.000 146 21221.88 192.76 42909.52 47871.01 2017-05-26 10:18:31.000 146 21221.87 192.70 42909.57 47871.01 2017-05-26 10:18:32.000 146 21221.86 192.67 42909.58 47871.04 2017-05-26 10:18:33.000 146 21221.81 192.60 42909.58 47871.00 2017-05-26 10:18:34.000 146 21221.83 192.55 42909.61 47871.00 2017-05-26 10:18:35.000 146 21221.87 192.55 42909.64 47871.04 2017-05-26 10:18:36.000 146 21221.86 192.55 42909.63 47871.06 2017-05-26 10:18:37.000 146 21221.87 192.54 42909.61 47871.07 2017-05-26 10:18:38.000 146 21221.85 192.54 42909.61 47871.05 2017-05-26 10:18:39.000 146 21221.85 192.63 42909.57 47871.06 2017-05-26 10:18:40.000 146 21221.82 192.70 42909.49 47871.02 2017-05-26 10:18:41.000 146 21221.82 192.70 42909.44 47870.97 2017-05-26 10:18:42.000 146 21221.81 192.72 42909.46 47870.90 2017-05-26 10:18:43.000 146 21221.83 192.71 42909.40 47870.87 2017-05-26 10:18:44.000 146 21221.85 192.74 42909.37 47870.86 2017-05-26 10:18:45.000 146 21221.85 192.73 42909.32 47870.85 2017-05-26 10:18:46.000 146 21221.82 192.70 42909.32 47870.79 2017-05-26 10:18:47.000 146 21221.81 192.66 42909.33 47870.78 2017-05-26 10:18:48.000 146 21221.77 192.62 42909.35 47870.77 2017-05-26 10:18:49.000 146 21221.73 192.65 42909.35 47870.75 2017-05-26 10:18:50.000 146 21221.72 192.65 42909.35 47870.74 2017-05-26 10:18:51.000 146 21221.70 192.63 42909.32 47870.75 2017-05-26 10:18:52.000 146 21221.64 192.64 42909.34 47870.70 2017-05-26 10:18:53.000 146 21221.63 192.65 42909.32 47870.69 2017-05-26 10:18:54.000 146 21221.60 192.69 42909.34 47870.67 2017-05-26 10:18:55.000 146 21221.62 192.73 42909.31 47870.67 2017-05-26 10:18:56.000 146 21221.61 192.72 42909.28 47870.64 2017-05-26 10:18:57.000 146 21221.59 192.72 42909.30 47870.65 2017-05-26 10:18:58.000 146 21221.60 192.69 42909.28 47870.62 2017-05-26 10:18:59.000 146 21221.60 192.65 42909.28 47870.62 2017-05-26 10:19:00.000 146 21221.65 192.57 42909.33 47870.63 2017-05-26 10:19:01.000 146 21221.69 192.45 42909.35 47870.67 2017-05-26 10:19:02.000 146 21221.74 192.30 42909.46 47870.77 2017-05-26 10:19:03.000 146 21221.76 192.21 42909.56 47870.84 2017-05-26 10:19:04.000 146 21221.76 192.18 42909.62 47870.97 2017-05-26 10:19:05.000 146 21221.75 192.19 42909.67 47871.02 2017-05-26 10:19:06.000 146 21221.76 192.18 42909.70 47871.06 2017-05-26 10:19:07.000 146 21221.76 192.19 42909.75 47871.10 2017-05-26 10:19:08.000 146 21221.76 192.20 42909.78 47871.11 2017-05-26 10:19:09.000 146 21221.79 192.21 42909.77 47871.16 2017-05-26 10:19:10.000 146 21221.82 192.20 42909.76 47871.12 2017-05-26 10:19:11.000 146 21221.84 192.23 42909.76 47871.16 2017-05-26 10:19:12.000 146 21221.84 192.22 42909.77 47871.16 2017-05-26 10:19:13.000 146 21221.85 192.21 42909.77 47871.18 2017-05-26 10:19:14.000 146 21221.87 192.18 42909.77 47871.17 2017-05-26 10:19:15.000 146 21221.91 192.18 42909.79 47871.20 2017-05-26 10:19:16.000 146 21221.94 192.21 42909.76 47871.18 2017-05-26 10:19:17.000 146 21221.91 192.25 42909.72 47871.20 2017-05-26 10:19:18.000 146 21221.92 192.26 42909.70 47871.19 2017-05-26 10:19:19.000 146 21221.94 192.23 42909.72 47871.18 2017-05-26 10:19:20.000 146 21221.95 192.20 42909.77 47871.21 2017-05-26 10:19:21.000 146 21221.95 192.18 42909.77 47871.25 2017-05-26 10:19:22.000 146 21221.99 192.18 42909.77 47871.20 2017-05-26 10:19:23.000 146 21221.99 192.17 42909.78 47871.26 2017-05-26 10:19:24.000 146 21221.99 192.17 42909.80 47871.25 2017-05-26 10:19:25.000 146 21222.04 192.13 42909.82 47871.28 2017-05-26 10:19:26.000 146 21222.07 192.07 42909.83 47871.32 2017-05-26 10:19:27.000 146 21222.11 192.01 42909.88 47871.36 2017-05-26 10:19:28.000 146 21222.08 191.99 42909.93 47871.40 2017-05-26 10:19:29.000 146 21222.10 191.96 42909.98 47871.46 2017-05-26 10:19:30.000 146 21222.10 191.93 42910.02 47871.49 2017-05-26 10:19:31.000 146 21222.10 191.89 42910.03 47871.51 2017-05-26 10:19:32.000 146 21222.11 191.90 42910.07 47871.55 2017-05-26 10:19:33.000 146 21222.09 191.91 42910.11 47871.56 2017-05-26 10:19:34.000 146 21222.08 191.92 42910.07 47871.57 2017-05-26 10:19:35.000 146 21222.10 191.90 42910.09 47871.57 2017-05-26 10:19:36.000 146 21222.13 191.93 42910.08 47871.57 2017-05-26 10:19:37.000 146 21222.12 191.93 42910.09 47871.57 2017-05-26 10:19:38.000 146 21222.08 191.98 42910.09 47871.58 2017-05-26 10:19:39.000 146 21222.09 192.02 42910.04 47871.54 2017-05-26 10:19:40.000 146 21222.08 192.02 42910.00 47871.54 2017-05-26 10:19:41.000 146 21222.07 192.04 42909.99 47871.50 2017-05-26 10:19:42.000 146 21222.06 192.05 42909.99 47871.47 2017-05-26 10:19:43.000 146 21222.03 192.04 42909.96 47871.46 2017-05-26 10:19:44.000 146 21222.02 192.03 42909.99 47871.41 2017-05-26 10:19:45.000 146 21222.01 192.02 42909.96 47871.41 2017-05-26 10:19:46.000 146 21221.97 192.04 42909.91 47871.38 2017-05-26 10:19:47.000 146 21222.00 192.06 42909.86 47871.38 2017-05-26 10:19:48.000 146 21221.97 192.08 42909.84 47871.35 2017-05-26 10:19:49.000 146 21221.97 192.11 42909.84 47871.32 2017-05-26 10:19:50.000 146 21221.99 192.11 42909.79 47871.28 2017-05-26 10:19:51.000 146 21221.95 192.15 42909.75 47871.25 2017-05-26 10:19:52.000 146 21221.92 192.14 42909.73 47871.19 2017-05-26 10:19:53.000 146 21221.93 192.09 42909.73 47871.18 2017-05-26 10:19:54.000 146 21221.91 192.04 42909.71 47871.15 2017-05-26 10:19:55.000 146 21221.91 192.00 42909.72 47871.16 2017-05-26 10:19:56.000 146 21221.94 191.99 42909.76 47871.16 2017-05-26 10:19:57.000 146 21221.95 191.98 42909.74 47871.21 2017-05-26 10:19:58.000 146 21221.95 191.97 42909.73 47871.23 2017-05-26 10:19:59.000 146 21221.96 191.96 42909.74 47871.20 2017-05-26 10:20:00.000 146 21221.94 191.96 42909.73 47871.19 2017-05-26 10:20:01.000 146 21221.94 191.94 42909.71 47871.18 2017-05-26 10:20:02.000 146 21221.88 191.89 42909.66 47871.12 2017-05-26 10:20:03.000 146 21221.88 191.87 42909.67 47871.15 2017-05-26 10:20:04.000 146 21221.84 191.87 42909.65 47871.10 2017-05-26 10:20:05.000 146 21221.83 191.86 42909.68 47871.10 2017-05-26 10:20:06.000 146 21221.77 191.87 42909.63 47871.09 2017-05-26 10:20:07.000 146 21221.74 191.89 42909.65 47871.06 2017-05-26 10:20:08.000 146 21221.74 191.92 42909.64 47871.04 2017-05-26 10:20:09.000 146 21221.74 191.95 42909.63 47871.05 2017-05-26 10:20:10.000 146 21221.70 192.02 42909.57 47871.00 2017-05-26 10:20:11.000 146 21221.66 192.15 42909.54 47870.97 2017-05-26 10:20:12.000 146 21221.60 192.23 42909.48 47870.89 2017-05-26 10:20:13.000 146 21221.54 192.30 42909.42 47870.80 2017-05-26 10:20:14.000 146 21221.48 192.37 42909.31 47870.72 2017-05-26 10:20:15.000 146 21221.44 192.38 42909.24 47870.65 2017-05-26 10:20:16.000 146 21221.41 192.37 42909.20 47870.55 2017-05-26 10:20:17.000 146 21221.37 192.34 42909.17 47870.49 2017-05-26 10:20:18.000 146 21221.35 192.34 42909.14 47870.43 2017-05-26 10:20:19.000 146 21221.30 192.33 42909.12 47870.39 2017-05-26 10:20:20.000 146 21221.27 192.33 42909.14 47870.38 2017-05-26 10:20:21.000 146 21221.29 192.34 42909.15 47870.38 2017-05-26 10:20:22.000 146 21221.28 192.33 42909.13 47870.38 2017-05-26 10:20:23.000 146 21221.23 192.32 42909.15 47870.38 2017-05-26 10:20:24.000 146 21221.25 192.29 42909.17 47870.35 2017-05-26 10:20:25.000 146 21221.29 192.27 42909.16 47870.41 2017-05-26 10:20:26.000 146 21221.34 192.26 42909.20 47870.40 2017-05-26 10:20:27.000 146 21221.38 192.27 42909.19 47870.41 2017-05-26 10:20:28.000 146 21221.36 192.29 42909.15 47870.43 2017-05-26 10:20:29.000 146 21221.36 192.31 42909.16 47870.42 2017-05-26 10:20:30.000 146 21221.37 192.32 42909.13 47870.40 2017-05-26 10:20:31.000 146 21221.41 192.31 42909.13 47870.38 2017-05-26 10:20:32.000 146 21221.41 192.32 42909.11 47870.38 2017-05-26 10:20:33.000 146 21221.42 192.33 42909.08 47870.37 2017-05-26 10:20:34.000 146 21221.42 192.33 42909.10 47870.38 2017-05-26 10:20:35.000 146 21221.41 192.30 42909.10 47870.41 2017-05-26 10:20:36.000 146 21221.43 192.25 42909.11 47870.43 2017-05-26 10:20:37.000 146 21221.49 192.19 42909.16 47870.43 2017-05-26 10:20:38.000 146 21221.50 192.14 42909.22 47870.50 2017-05-26 10:20:39.000 146 21221.53 192.08 42909.25 47870.51 2017-05-26 10:20:40.000 146 21221.59 192.02 42909.28 47870.56 2017-05-26 10:20:41.000 146 21221.62 192.06 42909.28 47870.58 2017-05-26 10:20:42.000 146 21221.63 192.02 42909.29 47870.61 2017-05-26 10:20:43.000 146 21221.63 192.00 42909.31 47870.66 2017-05-26 10:20:44.000 146 21221.63 191.99 42909.30 47870.68 2017-05-26 10:20:45.000 146 21221.60 191.97 42909.30 47870.72 2017-05-26 10:20:46.000 146 21221.61 191.95 42909.32 47870.70 2017-05-26 10:20:47.000 146 21221.56 191.89 42909.35 47870.69 2017-05-26 10:20:48.000 146 21221.56 191.85 42909.37 47870.70 2017-05-26 10:20:49.000 146 21221.54 191.84 42909.37 47870.68 2017-05-26 10:20:50.000 146 21221.51 191.80 42909.33 47870.67 2017-05-26 10:20:51.000 146 21221.50 191.74 42909.34 47870.69 2017-05-26 10:20:52.000 146 21221.49 191.67 42909.39 47870.67 2017-05-26 10:20:53.000 146 21221.50 191.62 42909.44 47870.72 2017-05-26 10:20:54.000 146 21221.53 191.59 42909.46 47870.78 2017-05-26 10:20:55.000 146 21221.58 191.58 42909.51 47870.81 2017-05-26 10:20:56.000 146 21221.62 191.57 42909.54 47870.87 2017-05-26 10:20:57.000 146 21221.64 191.59 42909.54 47870.86 2017-05-26 10:20:58.000 146 21221.65 191.58 42909.52 47870.89 2017-05-26 10:20:59.000 146 21221.64 191.58 42909.50 47870.89 2017-05-26 10:21:00.000 146 21221.68 191.56 42909.53 47870.90 2017-05-26 10:21:01.000 146 21221.70 191.59 42909.51 47870.91 2017-05-26 10:21:02.000 146 21221.72 191.59 42909.54 47870.92 2017-05-26 10:21:03.000 146 21221.74 191.64 42909.53 47870.93 2017-05-26 10:21:04.000 146 21221.75 191.68 42909.49 47870.93 2017-05-26 10:21:05.000 146 21221.72 191.72 42909.49 47870.91 2017-05-26 10:21:06.000 146 21221.73 191.74 42909.47 47870.93 2017-05-26 10:21:07.000 146 21221.75 191.73 42909.46 47870.88 2017-05-26 10:21:08.000 146 21221.77 191.71 42909.45 47870.82 2017-05-26 10:21:09.000 146 21221.80 191.68 42909.47 47870.88 2017-05-26 10:21:10.000 146 21221.78 191.67 42909.44 47870.89 2017-05-26 10:21:11.000 146 21221.77 191.69 42909.50 47870.92 2017-05-26 10:21:12.000 146 21221.79 191.71 42909.47 47870.87 2017-05-26 10:21:13.000 146 21221.81 191.75 42909.44 47870.93 2017-05-26 10:21:14.000 146 21221.80 191.77 42909.41 47870.91 2017-05-26 10:21:15.000 146 21221.81 191.75 42909.38 47870.88 2017-05-26 10:21:16.000 146 21221.81 191.75 42909.41 47870.85 2017-05-26 10:21:17.000 146 21221.82 191.73 42909.42 47870.86 2017-05-26 10:21:18.000 146 21221.87 191.72 42909.41 47870.85 2017-05-26 10:21:19.000 146 21221.87 191.71 42909.40 47870.86 2017-05-26 10:21:20.000 146 21221.88 191.73 42909.43 47870.89 2017-05-26 10:21:21.000 146 21221.89 191.70 42909.43 47870.87 2017-05-26 10:21:22.000 146 21221.90 191.68 42909.40 47870.90 2017-05-26 10:21:23.000 146 21221.88 191.65 42909.39 47870.87 2017-05-26 10:21:24.000 146 21221.84 191.65 42909.39 47870.87 2017-05-26 10:21:25.000 146 21221.81 191.65 42909.38 47870.84 2017-05-26 10:21:26.000 146 21221.81 191.60 42909.36 47870.84 2017-05-26 10:21:27.000 146 21221.78 191.56 42909.35 47870.80 2017-05-26 10:21:28.000 146 21221.73 191.53 42909.39 47870.82 2017-05-26 10:21:29.000 146 21221.71 191.49 42909.43 47870.82 2017-05-26 10:21:30.000 146 21221.74 191.46 42909.46 47870.86 2017-05-26 10:21:31.000 146 21221.74 191.46 42909.47 47870.84 2017-05-26 10:21:32.000 146 21221.72 191.50 42909.47 47870.87 2017-05-26 10:21:33.000 146 21221.72 191.50 42909.49 47870.85 2017-05-26 10:21:34.000 146 21221.70 191.47 42909.46 47870.84 2017-05-26 10:21:35.000 146 21221.65 191.44 42909.46 47870.84 2017-05-26 10:21:36.000 146 21221.65 191.45 42909.48 47870.84 2017-05-26 10:21:37.000 146 21221.65 191.49 42909.48 47870.86 2017-05-26 10:21:38.000 146 21221.64 191.49 42909.50 47870.87 2017-05-26 10:21:39.000 146 21221.68 191.47 42909.52 47870.86 2017-05-26 10:21:40.000 146 21221.72 191.50 42909.51 47870.88 2017-05-26 10:21:41.000 146 21221.78 191.53 42909.51 47870.90 2017-05-26 10:21:42.000 146 21221.86 191.55 42909.52 47870.92 2017-05-26 10:21:43.000 146 21221.88 191.57 42909.47 47870.94 2017-05-26 10:21:44.000 146 21221.93 191.62 42909.46 47870.95 2017-05-26 10:21:45.000 146 21221.99 191.62 42909.46 47870.96 2017-05-26 10:21:46.000 146 21222.00 191.69 42909.46 47870.97 2017-05-26 10:21:47.000 146 21222.01 191.71 42909.47 47870.96 2017-05-26 10:21:48.000 146 21222.01 191.77 42909.45 47870.95 2017-05-26 10:21:49.000 146 21221.95 191.94 42909.37 47870.91 2017-05-26 10:21:50.000 146 21221.92 192.10 42909.26 47870.84 2017-05-26 10:21:51.000 146 21221.85 192.26 42909.11 47870.72 2017-05-26 10:21:52.000 146 21221.83 192.32 42909.02 47870.60 2017-05-26 10:21:53.000 146 21221.82 192.40 42908.90 47870.47 2017-05-26 10:21:54.000 146 21221.79 192.45 42908.80 47870.34 2017-05-26 10:21:55.000 146 21221.78 192.42 42908.74 47870.27 2017-05-26 10:21:56.000 146 21221.78 192.32 42908.75 47870.22 2017-05-26 10:21:57.000 146 21221.79 192.33 42908.76 47870.23 2017-05-26 10:21:58.000 146 21221.78 192.40 42908.74 47870.21 2017-05-26 10:21:59.000 146 21221.79 192.35 42908.74 47870.22 2017-05-26 10:22:00.000 146 21221.77 192.38 42908.74 47870.20 2017-05-26 10:22:01.000 146 21221.77 192.41 42908.71 47870.19 2017-05-26 10:22:02.000 146 21221.77 192.40 42908.71 47870.15 2017-05-26 10:22:03.000 146 21221.77 192.42 42908.71 47870.14 2017-05-26 10:22:04.000 146 21221.75 192.45 42908.69 47870.13 2017-05-26 10:22:05.000 146 21221.72 192.46 42908.68 47870.13 2017-05-26 10:22:06.000 146 21221.69 192.49 42908.63 47870.11 2017-05-26 10:22:07.000 146 21221.68 192.51 42908.61 47870.07 2017-05-26 10:22:08.000 146 21221.60 192.48 42908.59 47870.04 2017-05-26 10:22:09.000 146 21221.60 192.38 42908.57 47870.03 2017-05-26 10:22:10.000 146 21221.61 192.34 42908.64 47870.02 2017-05-26 10:22:11.000 146 21221.63 192.32 42908.67 47870.05 2017-05-26 10:22:12.000 146 21221.66 192.32 42908.69 47870.10 2017-05-26 10:22:13.000 146 21221.65 192.30 42908.68 47870.10 2017-05-26 10:22:14.000 146 21221.68 192.19 42908.71 47870.09 2017-05-26 10:22:15.000 146 21221.67 192.06 42908.76 47870.10 2017-05-26 10:22:16.000 146 21221.70 191.99 42908.85 47870.17 2017-05-26 10:22:17.000 146 21221.71 191.93 42908.92 47870.26 2017-05-26 10:22:18.000 146 21221.75 191.91 42908.96 47870.32 2017-05-26 10:22:19.000 146 21221.79 191.88 42909.01 47870.37 2017-05-26 10:22:20.000 146 21221.80 191.86 42909.04 47870.42 2017-05-26 10:22:21.000 146 21221.78 191.85 42909.10 47870.45 2017-05-26 10:22:22.000 146 21221.78 191.82 42909.10 47870.51 2017-05-26 10:22:23.000 146 21221.78 191.83 42909.12 47870.51 2017-05-26 10:22:24.000 146 21221.81 191.82 42909.15 47870.54 2017-05-26 10:22:25.000 146 21221.83 191.84 42909.18 47870.53 2017-05-26 10:22:26.000 146 21221.80 191.93 42909.13 47870.57 2017-05-26 10:22:27.000 146 21221.80 192.02 42909.06 47870.52 2017-05-26 10:22:28.000 146 21221.84 192.01 42909.02 47870.51 2017-05-26 10:22:29.000 146 21221.85 191.97 42909.02 47870.44 2017-05-26 10:22:30.000 146 21221.87 191.93 42909.08 47870.46 2017-05-26 10:22:31.000 146 21221.89 191.87 42909.05 47870.48 2017-05-26 10:22:32.000 146 21221.93 191.80 42909.11 47870.53 2017-05-26 10:22:33.000 146 21221.96 191.74 42909.15 47870.54 2017-05-26 10:22:34.000 146 21221.98 191.71 42909.16 47870.59 2017-05-26 10:22:35.000 146 21221.99 191.68 42909.19 47870.65 2017-05-26 10:22:36.000 146 21222.00 191.68 42909.21 47870.66 2017-05-26 10:22:37.000 146 21222.02 191.71 42909.20 47870.72 2017-05-26 10:22:38.000 146 21222.06 191.74 42909.21 47870.72 2017-05-26 10:22:39.000 146 21222.07 191.72 42909.19 47870.71 2017-05-26 10:22:40.000 146 21222.11 191.69 42909.19 47870.74 2017-05-26 10:22:41.000 146 21222.12 191.67 42909.22 47870.74 2017-05-26 10:22:42.000 146 21222.15 191.69 42909.24 47870.80 2017-05-26 10:22:43.000 146 21222.17 191.67 42909.22 47870.78 2017-05-26 10:22:44.000 146 21222.20 191.65 42909.26 47870.83 2017-05-26 10:22:45.000 146 21222.22 191.65 42909.25 47870.82 2017-05-26 10:22:46.000 146 21222.21 191.63 42909.25 47870.83 2017-05-26 10:22:47.000 146 21222.20 191.60 42909.28 47870.85 2017-05-26 10:22:48.000 146 21222.22 191.61 42909.29 47870.87 2017-05-26 10:22:49.000 146 21222.25 191.61 42909.26 47870.82 2017-05-26 10:22:50.000 146 21222.27 191.61 42909.26 47870.85 2017-05-26 10:22:51.000 146 21222.26 191.60 42909.25 47870.84 2017-05-26 10:22:52.000 146 21222.25 191.59 42909.25 47870.86 2017-05-26 10:22:53.000 146 21222.25 191.55 42909.26 47870.86 2017-05-26 10:22:54.000 146 21222.25 191.52 42909.26 47870.88 2017-05-26 10:22:55.000 146 21222.24 191.52 42909.27 47870.85 2017-05-26 10:22:56.000 146 21222.17 191.49 42909.24 47870.86 2017-05-26 10:22:57.000 146 21222.12 191.54 42909.19 47870.84 2017-05-26 10:22:58.000 146 21222.15 191.55 42909.20 47870.80 2017-05-26 10:22:59.000 146 21222.11 191.54 42909.17 47870.79 2017-05-26 10:23:00.000 146 21222.10 191.52 42909.12 47870.75 2017-05-26 10:23:01.000 146 21222.08 191.52 42909.16 47870.73 2017-05-26 10:23:02.000 146 21222.05 191.54 42909.16 47870.74 2017-05-26 10:23:03.000 146 21222.09 191.52 42909.15 47870.75 2017-05-26 10:23:04.000 146 21222.12 191.52 42909.15 47870.74 2017-05-26 10:23:05.000 146 21222.10 191.54 42909.15 47870.74 2017-05-26 10:23:06.000 146 21222.10 191.53 42909.15 47870.74 2017-05-26 10:23:07.000 146 21222.09 191.54 42909.10 47870.73 2017-05-26 10:23:08.000 146 21222.11 191.57 42909.11 47870.72 2017-05-26 10:23:09.000 146 21222.15 191.54 42909.09 47870.72 2017-05-26 10:23:10.000 146 21222.15 191.53 42909.12 47870.73 2017-05-26 10:23:11.000 146 21222.13 191.52 42909.13 47870.74 2017-05-26 10:23:12.000 146 21222.11 191.50 42909.13 47870.75 2017-05-26 10:23:13.000 146 21222.13 191.46 42909.14 47870.75 2017-05-26 10:23:14.000 146 21222.18 191.44 42909.17 47870.78 2017-05-26 10:23:15.000 146 21222.21 191.47 42909.16 47870.83 2017-05-26 10:23:16.000 146 21222.28 191.47 42909.15 47870.83 2017-05-26 10:23:17.000 146 21222.32 191.48 42909.14 47870.85 2017-05-26 10:23:18.000 146 21222.35 191.50 42909.15 47870.86 2017-05-26 10:23:19.000 146 21222.35 191.50 42909.14 47870.86 2017-05-26 10:23:20.000 146 21222.38 191.53 42909.11 47870.85 2017-05-26 10:23:21.000 146 21222.41 191.49 42909.08 47870.82 2017-05-26 10:23:22.000 146 21222.41 191.49 42909.06 47870.84 2017-05-26 10:23:23.000 146 21222.37 191.55 42909.07 47870.80 2017-05-26 10:23:24.000 146 21222.40 191.63 42909.01 47870.78 2017-05-26 10:23:25.000 146 21222.39 191.70 42908.95 47870.73 2017-05-26 10:23:26.000 146 21222.40 191.70 42908.87 47870.71 2017-05-26 10:23:27.000 146 21222.40 191.70 42908.83 47870.65 2017-05-26 10:23:28.000 146 21222.41 191.66 42908.84 47870.62 2017-05-26 10:23:29.000 146 21222.42 191.63 42908.87 47870.63 2017-05-26 10:23:30.000 146 21222.42 191.62 42908.86 47870.63 2017-05-26 10:23:31.000 146 21222.42 191.64 42908.87 47870.67 2017-05-26 10:23:32.000 146 21222.44 191.60 42908.85 47870.68 2017-05-26 10:23:33.000 146 21222.47 191.52 42908.89 47870.68 2017-05-26 10:23:34.000 146 21222.49 191.45 42908.91 47870.68 2017-05-26 10:23:35.000 146 21222.50 191.38 42908.97 47870.74 2017-05-26 10:23:36.000 146 21222.50 191.32 42909.01 47870.79 2017-05-26 10:23:37.000 146 21222.52 191.24 42909.05 47870.79 2017-05-26 10:23:38.000 146 21222.50 191.24 42909.09 47870.87 2017-05-26 10:23:39.000 146 21222.50 191.22 42909.11 47870.85 2017-05-26 10:23:40.000 146 21222.51 191.18 42909.11 47870.91 2017-05-26 10:23:41.000 146 21222.51 191.12 42909.10 47870.90 2017-05-26 10:23:42.000 146 21222.49 191.13 42909.12 47870.91 2017-05-26 10:23:43.000 146 21222.49 191.08 42909.13 47870.93 2017-05-26 10:23:44.000 146 21222.48 191.06 42909.17 47870.94 2017-05-26 10:23:45.000 146 21222.47 191.03 42909.17 47870.96 2017-05-26 10:23:46.000 146 21222.45 190.98 42909.19 47870.95 2017-05-26 10:23:47.000 146 21222.38 190.93 42909.22 47870.97 2017-05-26 10:23:48.000 146 21222.32 190.89 42909.22 47870.94 2017-05-26 10:23:49.000 146 21222.32 190.86 42909.24 47870.94 2017-05-26 10:23:50.000 146 21222.31 190.80 42909.29 47870.95 2017-05-26 10:23:51.000 146 21222.30 190.81 42909.30 47870.98 2017-05-26 10:23:52.000 146 21222.29 190.78 42909.34 47871.00 2017-05-26 10:23:53.000 146 21222.27 190.82 42909.38 47870.98 2017-05-26 10:23:54.000 146 21222.29 190.85 42909.32 47871.01 2017-05-26 10:23:55.000 146 21222.32 190.87 42909.27 47870.98 2017-05-26 10:23:56.000 146 21222.34 190.85 42909.29 47870.98 2017-05-26 10:23:57.000 146 21222.35 190.86 42909.24 47870.96 2017-05-26 10:23:58.000 146 21222.33 190.88 42909.25 47870.94 2017-05-26 10:23:59.000 146 21222.36 190.88 42909.21 47870.96 2017-05-26 10:24:00.000 146 21222.37 190.91 42909.21 47870.93 2017-05-26 10:24:01.000 146 21222.36 190.94 42909.18 47870.91 2017-05-26 10:24:02.000 146 21222.39 190.95 42909.17 47870.90 2017-05-26 10:24:03.000 146 21222.37 190.96 42909.16 47870.90 2017-05-26 10:24:04.000 146 21222.37 190.97 42909.16 47870.90 2017-05-26 10:24:05.000 146 21222.35 190.93 42909.19 47870.90 2017-05-26 10:24:06.000 146 21222.35 190.91 42909.19 47870.87 2017-05-26 10:24:07.000 146 21222.37 190.93 42909.20 47870.91 2017-05-26 10:24:08.000 146 21222.38 190.91 42909.21 47870.90 2017-05-26 10:24:09.000 146 21222.42 190.92 42909.22 47870.93 2017-05-26 10:24:10.000 146 21222.42 190.91 42909.22 47870.93 2017-05-26 10:24:11.000 146 21222.42 190.90 42909.21 47870.95 2017-05-26 10:24:12.000 146 21222.42 190.88 42909.26 47870.95 2017-05-26 10:24:13.000 146 21222.44 190.81 42909.27 47870.97 2017-05-26 10:24:14.000 146 21222.44 190.83 42909.28 47871.00 2017-05-26 10:24:15.000 146 21222.42 190.87 42909.30 47871.01 2017-05-26 10:24:16.000 146 21222.45 190.87 42909.32 47871.05 2017-05-26 10:24:17.000 146 21222.47 190.87 42909.33 47871.03 2017-05-26 10:24:18.000 146 21222.46 190.87 42909.30 47871.02 2017-05-26 10:24:19.000 146 21222.48 190.86 42909.29 47871.05 2017-05-26 10:24:20.000 146 21222.49 190.85 42909.25 47871.04 2017-05-26 10:24:21.000 146 21222.49 190.82 42909.26 47871.01 2017-05-26 10:24:22.000 146 21222.48 190.78 42909.23 47871.00 2017-05-26 10:24:23.000 146 21222.48 190.77 42909.29 47870.97 2017-05-26 10:24:24.000 146 21222.51 190.73 42909.24 47870.98 2017-05-26 10:24:25.000 146 21222.52 190.67 42909.22 47870.96 2017-05-26 10:24:26.000 146 21222.48 190.61 42909.22 47870.96 2017-05-26 10:24:27.000 146 21222.49 190.55 42909.24 47870.97 2017-05-26 10:24:28.000 146 21222.49 190.54 42909.24 47870.97 2017-05-26 10:24:29.000 146 21222.45 190.53 42909.26 47870.98 2017-05-26 10:24:30.000 146 21222.47 190.54 42909.25 47870.95 2017-05-26 10:24:31.000 146 21222.44 190.53 42909.25 47870.96 2017-05-26 10:24:32.000 146 21222.44 190.48 42909.22 47870.94 2017-05-26 10:24:33.000 146 21222.40 190.46 42909.23 47870.95 2017-05-26 10:24:34.000 146 21222.39 190.45 42909.21 47870.92 2017-05-26 10:24:35.000 146 21222.40 190.45 42909.22 47870.92 2017-05-26 10:24:36.000 146 21222.41 190.44 42909.22 47870.93 2017-05-26 10:24:37.000 146 21222.40 190.45 42909.22 47870.94 2017-05-26 10:24:38.000 146 21222.43 190.44 42909.21 47870.92 2017-05-26 10:24:39.000 146 21222.45 190.45 42909.20 47870.91 2017-05-26 10:24:40.000 146 21222.43 190.43 42909.22 47870.93 2017-05-26 10:24:41.000 146 21222.43 190.40 42909.22 47870.92 2017-05-26 10:24:42.000 146 21222.43 190.39 42909.20 47870.92 2017-05-26 10:24:43.000 146 21222.41 190.43 42909.19 47870.90 2017-05-26 10:24:44.000 146 21222.43 190.43 42909.16 47870.92 2017-05-26 10:24:45.000 146 21222.44 190.41 42909.18 47870.89 2017-05-26 10:24:46.000 146 21222.43 190.40 42909.16 47870.90 2017-05-26 10:24:47.000 146 21222.40 190.41 42909.15 47870.90 2017-05-26 10:24:48.000 146 21222.42 190.40 42909.17 47870.85 2017-05-26 10:24:49.000 146 21222.43 190.39 42909.19 47870.91 2017-05-26 10:24:50.000 146 21222.42 190.39 42909.18 47870.89 2017-05-26 10:24:51.000 146 21222.40 190.39 42909.16 47870.87 2017-05-26 10:24:52.000 146 21222.38 190.38 42909.18 47870.90 2017-05-26 10:24:53.000 146 21222.35 190.43 42909.17 47870.89 2017-05-26 10:24:54.000 146 21222.35 190.46 42909.18 47870.88 2017-05-26 10:24:55.000 146 21222.35 190.53 42909.12 47870.88 2017-05-26 10:24:56.000 146 21222.35 190.60 42909.06 47870.82 2017-05-26 10:24:57.000 146 21222.35 190.64 42909.02 47870.79 2017-05-26 10:24:58.000 146 21222.38 190.67 42908.98 47870.75 2017-05-26 10:24:59.000 146 21222.37 190.66 42908.99 47870.69 2017-05-26 10:25:00.000 146 21222.36 190.68 42908.95 47870.67 2017-05-26 10:25:01.000 146 21222.34 190.70 42908.91 47870.66 2017-05-26 10:25:02.000 146 21222.36 190.69 42908.92 47870.62 2017-05-26 10:25:03.000 146 21222.40 190.66 42908.90 47870.65 2017-05-26 10:25:04.000 146 21222.40 190.67 42908.88 47870.64 2017-05-26 10:25:05.000 146 21222.41 190.65 42908.89 47870.63 2017-05-26 10:25:06.000 146 21222.38 190.64 42908.87 47870.62 2017-05-26 10:25:07.000 146 21222.42 190.63 42908.89 47870.61 2017-05-26 10:25:08.000 146 21222.39 190.65 42908.87 47870.61 2017-05-26 10:25:09.000 146 21222.38 190.64 42908.90 47870.62 2017-05-26 10:25:10.000 146 21222.42 190.64 42908.89 47870.65 2017-05-26 10:25:11.000 146 21222.45 190.61 42908.93 47870.66 2017-05-26 10:25:12.000 146 21222.45 190.58 42908.91 47870.63 2017-05-26 10:25:13.000 146 21222.46 190.55 42908.95 47870.67 2017-05-26 10:25:14.000 146 21222.47 190.53 42908.94 47870.69 2017-05-26 10:25:15.000 146 21222.49 190.52 42908.95 47870.75 2017-05-26 10:25:16.000 146 21222.47 190.50 42908.96 47870.74 2017-05-26 10:25:17.000 146 21222.44 190.48 42909.01 47870.77 2017-05-26 10:25:18.000 146 21222.45 190.46 42909.04 47870.80 2017-05-26 10:25:19.000 146 21222.43 190.41 42909.07 47870.78 2017-05-26 10:25:20.000 146 21222.39 190.35 42909.07 47870.78 2017-05-26 10:25:21.000 146 21222.38 190.29 42909.09 47870.80 2017-05-26 10:25:22.000 146 21222.34 190.29 42909.11 47870.80 2017-05-26 10:25:23.000 146 21222.33 190.29 42909.12 47870.82 2017-05-26 10:25:24.000 146 21222.32 190.29 42909.15 47870.84 2017-05-26 10:25:25.000 146 21222.31 190.28 42909.16 47870.83 2017-05-26 10:25:26.000 146 21222.32 190.26 42909.14 47870.81 2017-05-26 10:25:27.000 146 21222.28 190.26 42909.16 47870.80 2017-05-26 10:25:28.000 146 21222.26 190.23 42909.16 47870.82 2017-05-26 10:25:29.000 146 21222.27 190.21 42909.18 47870.83 2017-05-26 10:25:30.000 146 21222.27 190.19 42909.20 47870.85 2017-05-26 10:25:31.000 146 21222.28 190.19 42909.18 47870.87 2017-05-26 10:25:32.000 146 21222.25 190.22 42909.18 47870.86 2017-05-26 10:25:33.000 146 21222.27 190.24 42909.16 47870.84 2017-05-26 10:25:34.000 146 21222.27 190.25 42909.20 47870.85 2017-05-26 10:25:35.000 146 21222.27 190.21 42909.21 47870.84 2017-05-26 10:25:36.000 146 21222.30 190.20 42909.23 47870.87 2017-05-26 10:25:37.000 146 21222.32 190.19 42909.22 47870.89 2017-05-26 10:25:38.000 146 21222.33 190.21 42909.21 47870.90 2017-05-26 10:25:39.000 146 21222.32 190.23 42909.27 47870.92 2017-05-26 10:25:40.000 146 21222.33 190.25 42909.27 47870.92 2017-05-26 10:25:41.000 146 21222.32 190.29 42909.25 47870.93 2017-05-26 10:25:42.000 146 21222.34 190.29 42909.25 47870.94 2017-05-26 10:25:43.000 146 21222.35 190.30 42909.21 47870.91 2017-05-26 10:25:44.000 146 21222.38 190.32 42909.21 47870.90 2017-05-26 10:25:45.000 146 21222.41 190.33 42909.20 47870.93 2017-05-26 10:25:46.000 146 21222.41 190.29 42909.22 47870.95 2017-05-26 10:25:47.000 146 21222.44 190.26 42909.23 47870.97 2017-05-26 10:25:48.000 146 21222.42 190.24 42909.29 47870.98 2017-05-26 10:25:49.000 146 21222.44 190.24 42909.31 47871.02 2017-05-26 10:25:50.000 146 21222.50 190.24 42909.34 47871.05 2017-05-26 10:25:51.000 146 21222.53 190.20 42909.38 47871.04 2017-05-26 10:25:52.000 146 21222.51 190.15 42909.40 47871.11 2017-05-26 10:25:53.000 146 21222.47 190.17 42909.45 47871.14 2017-05-26 10:25:54.000 146 21222.45 190.21 42909.46 47871.15 2017-05-26 10:25:55.000 146 21222.42 190.19 42909.45 47871.14 2017-05-26 10:25:56.000 146 21222.42 190.20 42909.44 47871.13 2017-05-26 10:25:57.000 146 21222.42 190.20 42909.41 47871.11 2017-05-26 10:25:58.000 146 21222.44 190.17 42909.41 47871.10 2017-05-26 10:25:59.000 146 21222.45 190.15 42909.42 47871.11 2017-05-26 10:26:00.000 146 21222.47 190.09 42909.46 47871.13 2017-05-26 10:26:01.000 146 21222.47 190.04 42909.50 47871.18 2017-05-26 10:26:02.000 146 21222.52 190.03 42909.52 47871.17 2017-05-26 10:26:03.000 146 21222.54 189.98 42909.55 47871.22 2017-05-26 10:26:04.000 146 21222.56 189.97 42909.59 47871.26 2017-05-26 10:26:05.000 146 21222.52 189.95 42909.63 47871.27 2017-05-26 10:26:06.000 146 21222.52 189.95 42909.62 47871.27 2017-05-26 10:26:07.000 146 21222.49 189.96 42909.62 47871.31 2017-05-26 10:26:08.000 146 21222.47 189.94 42909.66 47871.31 2017-05-26 10:26:09.000 146 21222.45 189.93 42909.66 47871.32 2017-05-26 10:26:10.000 146 21222.40 189.90 42909.69 47871.32 2017-05-26 10:26:11.000 146 21222.41 189.88 42909.71 47871.33 2017-05-26 10:26:12.000 146 21222.39 189.87 42909.72 47871.36 2017-05-26 10:26:13.000 146 21222.39 189.90 42909.74 47871.36 2017-05-26 10:26:14.000 146 21222.40 189.93 42909.76 47871.37 2017-05-26 10:26:15.000 146 21222.36 189.98 42909.76 47871.38 2017-05-26 10:26:16.000 146 21222.37 190.00 42909.73 47871.37 2017-05-26 10:26:17.000 146 21222.39 190.02 42909.70 47871.32 2017-05-26 10:26:18.000 146 21222.41 190.05 42909.64 47871.32 2017-05-26 10:26:19.000 146 21222.41 190.07 42909.61 47871.29 2017-05-26 10:26:20.000 146 21222.41 190.07 42909.61 47871.28 2017-05-26 10:26:21.000 146 21222.42 190.09 42909.58 47871.29 2017-05-26 10:26:22.000 146 21222.42 190.09 42909.53 47871.24 2017-05-26 10:26:23.000 146 21222.44 190.09 42909.56 47871.21 2017-05-26 10:26:24.000 146 21222.42 190.11 42909.54 47871.22 2017-05-26 10:26:25.000 146 21222.43 190.18 42909.52 47871.23 2017-05-26 10:26:26.000 146 21222.40 190.25 42909.46 47871.17 2017-05-26 10:26:27.000 146 21222.41 190.26 42909.39 47871.12 2017-05-26 10:26:28.000 146 21222.37 190.29 42909.37 47871.09 2017-05-26 10:26:29.000 146 21222.37 190.29 42909.32 47871.04 2017-05-26 10:26:30.000 146 21222.39 190.25 42909.30 47871.02 2017-05-26 10:26:31.000 146 21222.40 190.19 42909.30 47870.99 2017-05-26 10:26:32.000 146 21222.42 190.15 42909.28 47871.00 2017-05-26 10:26:33.000 146 21222.43 190.14 42909.32 47871.00 2017-05-26 10:26:34.000 146 21222.37 190.21 42909.30 47870.98 2017-05-26 10:26:35.000 146 21222.33 190.31 42909.26 47870.97 2017-05-26 10:26:36.000 146 21222.27 190.40 42909.22 47870.92 2017-05-26 10:26:37.000 146 21222.26 190.44 42909.14 47870.82 2017-05-26 10:26:38.000 146 21222.25 190.46 42909.07 47870.77 2017-05-26 10:26:39.000 146 21222.28 190.46 42909.03 47870.73 2017-05-26 10:26:40.000 146 21222.30 190.48 42909.00 47870.66 2017-05-26 10:26:41.000 146 21222.37 190.44 42908.98 47870.69 2017-05-26 10:26:42.000 146 21222.41 190.40 42909.01 47870.71 2017-05-26 10:26:43.000 146 21222.44 190.35 42909.00 47870.70 2017-05-26 10:26:44.000 146 21222.43 190.33 42909.02 47870.73 2017-05-26 10:26:45.000 146 21222.44 190.32 42909.06 47870.78 2017-05-26 10:26:46.000 146 21222.47 190.34 42909.05 47870.77 2017-05-26 10:26:47.000 146 21222.47 190.36 42909.02 47870.80 2017-05-26 10:26:48.000 146 21222.49 190.36 42909.00 47870.79 2017-05-26 10:26:49.000 146 21222.50 190.36 42909.02 47870.76 2017-05-26 10:26:50.000 146 21222.54 190.30 42909.02 47870.77 2017-05-26 10:26:51.000 146 21222.56 190.24 42909.06 47870.82 2017-05-26 10:26:52.000 146 21222.56 190.22 42909.10 47870.82 2017-05-26 10:26:53.000 146 21222.57 190.21 42909.13 47870.87 2017-05-26 10:26:54.000 146 21222.53 190.24 42909.12 47870.88 2017-05-26 10:26:55.000 146 21222.50 190.28 42909.09 47870.86 2017-05-26 10:26:56.000 146 21222.49 190.29 42909.06 47870.84 2017-05-26 10:26:57.000 146 21222.47 190.28 42909.06 47870.86 2017-05-26 10:26:58.000 146 21222.45 190.31 42909.07 47870.79 2017-05-26 10:26:59.000 146 21222.42 190.29 42909.04 47870.81 2017-05-26 10:27:00.000 146 21222.42 190.28 42909.06 47870.80 2017-05-26 10:27:01.000 146 21222.42 190.29 42909.05 47870.78 2017-05-26 10:27:02.000 146 21222.41 190.30 42909.07 47870.78 2017-05-26 10:27:03.000 146 21222.39 190.31 42909.04 47870.77 2017-05-26 10:27:04.000 146 21222.40 190.31 42909.03 47870.76 2017-05-26 10:27:05.000 146 21222.38 190.32 42909.03 47870.76 2017-05-26 10:27:06.000 146 21222.37 190.33 42909.06 47870.74 2017-05-26 10:27:07.000 146 21222.32 190.35 42908.99 47870.74 2017-05-26 10:27:08.000 146 21222.30 190.38 42908.99 47870.72 2017-05-26 10:27:09.000 146 21222.29 190.43 42909.01 47870.68 2017-05-26 10:27:10.000 146 21222.26 190.44 42908.95 47870.68 2017-05-26 10:27:11.000 146 21222.23 190.46 42908.93 47870.63 2017-05-26 10:27:12.000 146 21222.19 190.48 42908.92 47870.62 2017-05-26 10:27:13.000 146 21222.15 190.48 42908.92 47870.57 2017-05-26 10:27:14.000 146 21222.13 190.50 42908.94 47870.54 2017-05-26 10:27:15.000 146 21222.14 190.50 42908.92 47870.53 2017-05-26 10:27:16.000 146 21222.11 190.48 42908.88 47870.53 2017-05-26 10:27:17.000 146 21222.04 190.48 42908.91 47870.49 2017-05-26 10:27:18.000 146 21221.99 190.54 42908.91 47870.51 2017-05-26 10:27:19.000 146 21221.96 190.59 42908.90 47870.45 2017-05-26 10:27:20.000 146 21221.96 190.59 42908.90 47870.40 2017-05-26 10:27:21.000 146 21221.90 190.62 42908.88 47870.36 2017-05-26 10:27:22.000 146 21221.94 190.62 42908.84 47870.37 2017-05-26 10:27:23.000 146 21221.98 190.63 42908.80 47870.38 2017-05-26 10:27:24.000 146 21222.03 190.65 42908.79 47870.35 2017-05-26 10:27:25.000 146 21222.05 190.66 42908.81 47870.38 2017-05-26 10:27:26.000 146 21222.04 190.64 42908.79 47870.38 2017-05-26 10:27:27.000 146 21222.04 190.63 42908.80 47870.35 2017-05-26 10:27:28.000 146 21222.07 190.65 42908.79 47870.39 2017-05-26 10:27:29.000 146 21222.10 190.66 42908.80 47870.42 2017-05-26 10:27:30.000 146 21222.14 190.65 42908.82 47870.42 2017-05-26 10:27:31.000 146 21222.15 190.65 42908.82 47870.43 2017-05-26 10:27:32.000 146 21222.15 190.68 42908.81 47870.39 2017-05-26 10:27:33.000 146 21222.10 190.72 42908.80 47870.46 2017-05-26 10:27:34.000 146 21222.07 190.80 42908.79 47870.42 2017-05-26 10:27:35.000 146 21222.04 190.82 42908.73 47870.37 2017-05-26 10:27:36.000 146 21222.05 190.85 42908.67 47870.31 2017-05-26 10:27:37.000 146 21222.04 190.85 42908.69 47870.28 2017-05-26 10:27:38.000 146 21222.04 190.87 42908.62 47870.26 2017-05-26 10:27:39.000 146 21221.98 190.92 42908.60 47870.21 2017-05-26 10:27:40.000 146 21221.93 190.95 42908.55 47870.20 2017-05-26 10:27:41.000 146 21221.95 190.94 42908.50 47870.12 2017-05-26 10:27:42.000 146 21221.98 190.90 42908.49 47870.11 2017-05-26 10:27:43.000 146 21221.97 190.87 42908.51 47870.10 2017-05-26 10:27:44.000 146 21221.95 190.88 42908.49 47870.11 2017-05-26 10:27:45.000 146 21222.01 190.90 42908.49 47870.08 2017-05-26 10:27:46.000 146 21222.02 190.94 42908.45 47870.10 2017-05-26 10:27:47.000 146 21222.05 190.92 42908.46 47870.11 2017-05-26 10:27:48.000 146 21222.09 190.92 42908.48 47870.11 2017-05-26 10:27:49.000 146 21222.09 190.97 42908.43 47870.10 2017-05-26 10:27:50.000 146 21222.12 191.08 42908.38 47870.10 2017-05-26 10:27:51.000 146 21222.19 191.12 42908.31 47870.06 2017-05-26 10:27:52.000 146 21222.24 191.12 42908.25 47870.03 2017-05-26 10:27:53.000 146 21222.29 191.13 42908.19 47869.96 2017-05-26 10:27:54.000 146 21222.30 191.16 42908.15 47869.98 2017-05-26 10:27:55.000 146 21222.29 191.07 42908.14 47869.94 2017-05-26 10:27:56.000 146 21222.31 190.98 42908.18 47869.94 2017-05-26 10:27:57.000 146 21222.34 190.91 42908.18 47869.93 2017-05-26 10:27:58.000 146 21222.34 190.83 42908.26 47870.00 2017-05-26 10:27:59.000 146 21222.38 190.76 42908.29 47870.04 2017-05-26 10:28:00.000 146 21222.43 190.67 42908.32 47870.13 2017-05-26 10:28:01.000 146 21222.42 190.60 42908.44 47870.15 2017-05-26 10:28:02.000 146 21222.45 190.54 42908.51 47870.22 2017-05-26 10:28:03.000 146 21222.49 190.48 42908.57 47870.31 2017-05-26 10:28:04.000 146 21222.54 190.44 42908.61 47870.38 2017-05-26 10:28:05.000 146 21222.54 190.42 42908.68 47870.45 2017-05-26 10:28:06.000 146 21222.56 190.36 42908.69 47870.52 2017-05-26 10:28:07.000 146 21222.56 190.32 42908.78 47870.56 2017-05-26 10:28:08.000 146 21222.59 190.29 42908.85 47870.59 2017-05-26 10:28:09.000 146 21222.61 190.27 42908.92 47870.67 2017-05-26 10:28:10.000 146 21222.64 190.23 42908.89 47870.71 2017-05-26 10:28:11.000 146 21222.64 190.21 42908.93 47870.74 2017-05-26 10:28:12.000 146 21222.66 190.22 42908.97 47870.80 2017-05-26 10:28:13.000 146 21222.63 190.23 42908.97 47870.81 2017-05-26 10:28:14.000 146 21222.62 190.22 42908.96 47870.82 2017-05-26 10:28:15.000 146 21222.58 190.23 42908.99 47870.78 2017-05-26 10:28:16.000 146 21222.58 190.19 42909.00 47870.80 2017-05-26 10:28:17.000 146 21222.55 190.17 42908.98 47870.77 2017-05-26 10:28:18.000 146 21222.57 190.13 42909.00 47870.79 2017-05-26 10:28:19.000 146 21222.56 190.12 42909.02 47870.79 2017-05-26 10:28:20.000 146 21222.50 190.11 42909.02 47870.76 2017-05-26 10:28:21.000 146 21222.47 190.14 42908.98 47870.77 2017-05-26 10:28:22.000 146 21222.50 190.12 42908.96 47870.74 2017-05-26 10:28:23.000 146 21222.46 190.09 42908.97 47870.70 2017-05-26 10:28:24.000 146 21222.38 190.10 42908.95 47870.70 2017-05-26 10:28:25.000 146 21222.37 190.07 42908.96 47870.68 2017-05-26 10:28:26.000 146 21222.37 190.02 42908.95 47870.67 2017-05-26 10:28:27.000 146 21222.33 189.99 42908.97 47870.70 2017-05-26 10:28:28.000 146 21222.31 190.00 42908.97 47870.65 2017-05-26 10:28:29.000 146 21222.30 189.98 42908.98 47870.68 2017-05-26 10:28:30.000 146 21222.28 189.97 42909.00 47870.66 2017-05-26 10:28:31.000 146 21222.29 189.96 42908.97 47870.63 2017-05-26 10:28:32.000 146 21222.29 189.93 42908.96 47870.63 2017-05-26 10:28:33.000 146 21222.27 189.90 42908.96 47870.62 2017-05-26 10:28:34.000 146 21222.26 189.90 42908.95 47870.60 2017-05-26 10:28:35.000 146 21222.25 189.88 42908.95 47870.62 2017-05-26 10:28:36.000 146 21222.25 189.88 42908.93 47870.61 2017-05-26 10:28:37.000 146 21222.24 189.88 42908.92 47870.61 2017-05-26 10:28:38.000 146 21222.21 189.90 42908.90 47870.56 2017-05-26 10:28:39.000 146 21222.21 189.94 42908.91 47870.54 2017-05-26 10:28:40.000 146 21222.15 189.96 42908.86 47870.50 2017-05-26 10:28:41.000 146 21222.12 189.96 42908.83 47870.45 2017-05-26 10:28:42.000 146 21222.12 189.94 42908.83 47870.43 2017-05-26 10:28:43.000 146 21222.13 189.89 42908.84 47870.41 2017-05-26 10:28:44.000 146 21222.13 189.86 42908.82 47870.41 2017-05-26 10:28:45.000 146 21222.12 189.89 42908.83 47870.44 2017-05-26 10:28:46.000 146 21222.11 189.94 42908.78 47870.44 2017-05-26 10:28:47.000 146 21222.10 189.98 42908.76 47870.40 2017-05-26 10:28:48.000 146 21222.07 190.00 42908.69 47870.34 2017-05-26 10:28:49.000 146 21222.05 190.00 42908.73 47870.29 2017-05-26 10:28:50.000 146 21222.02 189.98 42908.72 47870.28 2017-05-26 10:28:51.000 146 21222.01 189.98 42908.71 47870.25 2017-05-26 10:28:52.000 146 21222.03 190.00 42908.70 47870.29 2017-05-26 10:28:53.000 146 21222.05 189.99 42908.65 47870.30 2017-05-26 10:28:54.000 146 21222.07 189.99 42908.67 47870.24 2017-05-26 10:28:55.000 146 21222.07 189.98 42908.68 47870.27 2017-05-26 10:28:56.000 146 21222.07 189.94 42908.71 47870.27 2017-05-26 10:28:57.000 146 21222.09 189.93 42908.71 47870.29 2017-05-26 10:28:58.000 146 21222.11 189.87 42908.73 47870.32 2017-05-26 10:28:59.000 146 21222.17 189.81 42908.78 47870.37 2017-05-26 10:29:00.000 146 21222.18 189.75 42908.82 47870.39 2017-05-26 10:29:01.000 146 21222.20 189.68 42908.88 47870.46 2017-05-26 10:29:02.000 146 21222.21 189.64 42908.93 47870.51 2017-05-26 10:29:03.000 146 21222.22 189.64 42908.98 47870.58 2017-05-26 10:29:04.000 146 21222.24 189.61 42909.01 47870.61 2017-05-26 10:29:05.000 146 21222.22 189.57 42909.06 47870.64 2017-05-26 10:29:06.000 146 21222.19 189.54 42909.08 47870.66 2017-05-26 10:29:07.000 146 21222.17 189.52 42909.07 47870.67 2017-05-26 10:29:08.000 146 21222.18 189.48 42909.10 47870.68 2017-05-26 10:29:09.000 146 21222.18 189.46 42909.13 47870.72 2017-05-26 10:29:10.000 146 21222.17 189.44 42909.15 47870.74 2017-05-26 10:29:11.000 146 21222.19 189.40 42909.21 47870.75 2017-05-26 10:29:12.000 146 21222.20 189.44 42909.23 47870.80 2017-05-26 10:29:13.000 146 21222.19 189.48 42909.21 47870.81 2017-05-26 10:29:14.000 146 21222.16 189.46 42909.21 47870.80 2017-05-26 10:29:15.000 146 21222.17 189.41 42909.26 47870.76 2017-05-26 10:29:16.000 146 21222.17 189.41 42909.26 47870.81 2017-05-26 10:29:17.000 146 21222.16 189.38 42909.28 47870.81 2017-05-26 10:29:18.000 146 21222.18 189.40 42909.27 47870.85 2017-05-26 10:29:19.000 146 21222.17 189.42 42909.28 47870.87 2017-05-26 10:29:20.000 146 21222.19 189.44 42909.30 47870.89 2017-05-26 10:29:21.000 146 21222.18 189.48 42909.31 47870.90 2017-05-26 10:29:22.000 146 21222.18 189.49 42909.31 47870.85 2017-05-26 10:29:23.000 146 21222.17 189.49 42909.29 47870.88 2017-05-26 10:29:24.000 146 21222.15 189.50 42909.32 47870.88 2017-05-26 10:29:25.000 146 21222.16 189.52 42909.32 47870.86 2017-05-26 10:29:26.000 146 21222.16 189.58 42909.28 47870.85 2017-05-26 10:29:27.000 146 21222.13 189.60 42909.28 47870.86 2017-05-26 10:29:28.000 146 21222.16 189.63 42909.25 47870.87 2017-05-26 10:29:29.000 146 21222.18 189.64 42909.22 47870.83 2017-05-26 10:29:30.000 146 21222.19 189.67 42909.18 47870.80 2017-05-26 10:29:31.000 146 21222.17 189.72 42909.15 47870.79 2017-05-26 10:29:32.000 146 21222.17 189.79 42909.14 47870.76 2017-05-26 10:29:33.000 146 21222.15 189.82 42909.08 47870.69 2017-05-26 10:29:34.000 146 21222.16 189.81 42909.04 47870.72 2017-05-26 10:29:35.000 146 21222.18 189.81 42909.04 47870.64 2017-05-26 10:29:36.000 146 21222.19 189.83 42909.03 47870.62 2017-05-26 10:29:37.000 146 21222.18 189.82 42908.99 47870.63 2017-05-26 10:29:38.000 146 21222.16 189.79 42908.97 47870.60 2017-05-26 10:29:39.000 146 21222.18 189.78 42908.99 47870.63 2017-05-26 10:29:40.000 146 21222.20 189.74 42909.00 47870.62 2017-05-26 10:29:41.000 146 21222.22 189.71 42908.99 47870.62 2017-05-26 10:29:42.000 146 21222.27 189.72 42909.02 47870.65 2017-05-26 10:29:43.000 146 21222.30 189.70 42908.99 47870.63 2017-05-26 10:29:44.000 146 21222.29 189.71 42909.00 47870.68 2017-05-26 10:29:45.000 146 21222.30 189.71 42909.03 47870.70 2017-05-26 10:29:46.000 146 21222.32 189.73 42909.02 47870.71 2017-05-26 10:29:47.000 146 21222.32 189.66 42909.06 47870.72 2017-05-26 10:29:48.000 146 21222.33 189.60 42909.11 47870.73 2017-05-26 10:29:49.000 146 21222.29 189.64 42909.12 47870.76 2017-05-26 10:29:50.000 146 21222.26 189.78 42909.12 47870.76 2017-05-26 10:29:51.000 146 21222.24 189.87 42909.04 47870.72 2017-05-26 10:29:52.000 146 21222.21 189.93 42908.97 47870.67 2017-05-26 10:29:53.000 146 21222.21 189.89 42908.94 47870.58 2017-05-26 10:29:54.000 146 21222.22 189.85 42908.95 47870.58 2017-05-26 10:29:55.000 146 21222.24 189.80 42908.98 47870.62 2017-05-26 10:29:56.000 146 21222.27 189.76 42909.01 47870.60 2017-05-26 10:29:57.000 146 21222.26 189.73 42909.02 47870.67 2017-05-26 10:29:58.000 146 21222.27 189.69 42909.07 47870.68 2017-05-26 10:29:59.000 146 21222.27 189.66 42909.11 47870.72 2017-05-26 10:30:00.000 146 21222.34 189.61 42909.16 47870.77 2017-05-26 10:30:01.000 146 21222.37 189.58 42909.23 47870.85 2017-05-26 10:30:02.000 146 21222.37 189.59 42909.25 47870.88 2017-05-26 10:30:03.000 146 21222.37 189.60 42909.25 47870.88 2017-05-26 10:30:04.000 146 21222.35 189.61 42909.23 47870.87 2017-05-26 10:30:05.000 146 21222.34 189.65 42909.18 47870.88 2017-05-26 10:30:06.000 146 21222.35 189.63 42909.18 47870.85 2017-05-26 10:30:07.000 146 21222.32 189.63 42909.20 47870.84 2017-05-26 10:30:08.000 146 21222.28 189.65 42909.18 47870.82 2017-05-26 10:30:09.000 146 21222.24 189.68 42909.16 47870.78 2017-05-26 10:30:10.000 146 21222.21 189.69 42909.13 47870.79 2017-05-26 10:30:11.000 146 21222.22 189.73 42909.13 47870.75 2017-05-26 10:30:12.000 146 21222.20 189.82 42909.11 47870.73 2017-05-26 10:30:13.000 146 21222.17 189.96 42909.02 47870.69 2017-05-26 10:30:14.000 146 21222.13 190.11 42908.92 47870.62 2017-05-26 10:30:15.000 146 21222.10 190.19 42908.81 47870.51 2017-05-26 10:30:16.000 146 21222.06 190.20 42908.72 47870.40 2017-05-26 10:30:17.000 146 21222.04 190.21 42908.69 47870.32 2017-05-26 10:30:18.000 146 21222.03 190.22 42908.68 47870.23 2017-05-26 10:30:19.000 146 21221.99 190.24 42908.66 47870.24 2017-05-26 10:30:20.000 146 21222.00 190.22 42908.61 47870.18 2017-05-26 10:30:21.000 146 21221.99 190.17 42908.62 47870.18 2017-05-26 10:30:22.000 146 21221.99 190.15 42908.62 47870.18 2017-05-26 10:30:23.000 146 21222.00 190.13 42908.63 47870.18 2017-05-26 10:30:24.000 146 21222.00 190.15 42908.63 47870.21 2017-05-26 10:30:25.000 146 21222.00 190.09 42908.65 47870.23 2017-05-26 10:30:26.000 146 21222.02 190.04 42908.71 47870.22 2017-05-26 10:30:27.000 146 21222.03 189.97 42908.75 47870.26 2017-05-26 10:30:28.000 146 21221.99 189.93 42908.80 47870.30 2017-05-26 10:30:29.000 146 21221.97 189.93 42908.84 47870.34 2017-05-26 10:30:30.000 146 21221.95 189.93 42908.86 47870.37 2017-05-26 10:30:31.000 146 21221.91 189.94 42908.87 47870.37 2017-05-26 10:30:32.000 146 21221.91 189.95 42908.86 47870.40 2017-05-26 10:30:33.000 146 21221.87 189.94 42908.89 47870.36 2017-05-26 10:30:34.000 146 21221.88 189.93 42908.89 47870.37 2017-05-26 10:30:35.000 146 21221.84 189.94 42908.93 47870.38 2017-05-26 10:30:36.000 146 21221.83 189.92 42908.93 47870.40 2017-05-26 10:30:37.000 146 21221.86 189.85 42908.93 47870.41 2017-05-26 10:30:38.000 146 21221.82 189.85 42908.97 47870.41 2017-05-26 10:30:39.000 146 21221.83 189.83 42909.00 47870.41 2017-05-26 10:30:40.000 146 21221.81 189.82 42909.01 47870.43 2017-05-26 10:30:41.000 146 21221.78 189.85 42909.02 47870.47 2017-05-26 10:30:42.000 146 21221.71 189.90 42909.02 47870.42 2017-05-26 10:30:43.000 146 21221.68 189.92 42908.98 47870.41 2017-05-26 10:30:44.000 146 21221.71 189.92 42908.97 47870.40 2017-05-26 10:30:45.000 146 21221.70 189.91 42908.96 47870.38 2017-05-26 10:30:46.000 146 21221.67 189.90 42908.98 47870.38 2017-05-26 10:30:47.000 146 21221.66 189.92 42908.98 47870.37 2017-05-26 10:30:48.000 146 21221.68 189.90 42908.97 47870.35 2017-05-26 10:30:49.000 146 21221.66 189.90 42908.97 47870.37 2017-05-26 10:30:50.000 146 21221.63 189.82 42909.03 47870.34 2017-05-26 10:30:51.000 146 21221.63 189.76 42909.03 47870.36 2017-05-26 10:30:52.000 146 21221.63 189.68 42909.08 47870.39 2017-05-26 10:30:53.000 146 21221.58 189.65 42909.14 47870.43 2017-05-26 10:30:54.000 146 21221.57 189.64 42909.18 47870.46 2017-05-26 10:30:55.000 146 21221.59 189.66 42909.22 47870.48 2017-05-26 10:30:56.000 146 21221.64 189.70 42909.22 47870.55 2017-05-26 10:30:57.000 146 21221.59 189.74 42909.18 47870.53 2017-05-26 10:30:58.000 146 21221.56 189.75 42909.15 47870.47 2017-05-26 10:30:59.000 146 21221.55 189.74 42909.13 47870.45 2017-05-26 10:31:00.000 146 21221.61 189.74 42909.14 47870.43 2017-05-26 10:31:01.000 146 21221.66 189.71 42909.12 47870.47 2017-05-26 10:31:02.000 146 21221.71 189.70 42909.13 47870.47 2017-05-26 10:31:03.000 146 21221.77 189.69 42909.13 47870.48 2017-05-26 10:31:04.000 146 21221.80 189.69 42909.08 47870.51 2017-05-26 10:31:05.000 146 21221.76 189.68 42909.09 47870.51 2017-05-26 10:31:06.000 146 21221.73 189.66 42909.09 47870.52 2017-05-26 10:31:07.000 146 21221.74 189.64 42909.11 47870.50 2017-05-26 10:31:08.000 146 21221.73 189.63 42909.15 47870.50 2017-05-26 10:31:09.000 146 21221.65 189.73 42909.12 47870.49 2017-05-26 10:31:10.000 146 21221.62 189.89 42909.04 47870.45 2017-05-26 10:31:11.000 146 21221.58 189.94 42908.98 47870.37 2017-05-26 10:31:12.000 146 21221.59 189.92 42908.92 47870.29 2017-05-26 10:31:13.000 146 21221.65 189.93 42908.87 47870.24 2017-05-26 10:31:14.000 146 21221.66 189.92 42908.85 47870.25 2017-05-26 10:31:15.000 146 21221.69 189.90 42908.87 47870.20 2017-05-26 10:31:16.000 146 21221.69 189.89 42908.88 47870.22 2017-05-26 10:31:17.000 146 21221.70 189.87 42908.86 47870.25 2017-05-26 10:31:18.000 146 21221.72 189.86 42908.82 47870.24 2017-05-26 10:31:19.000 146 21221.72 189.89 42908.81 47870.26 2017-05-26 10:31:20.000 146 21221.70 189.94 42908.77 47870.23 2017-05-26 10:31:21.000 146 21221.72 189.97 42908.75 47870.22 2017-05-26 10:31:22.000 146 21221.73 189.98 42908.73 47870.20 2017-05-26 10:31:23.000 146 21221.76 189.93 42908.74 47870.16 2017-05-26 10:31:24.000 146 21221.80 189.84 42908.75 47870.17 2017-05-26 10:31:25.000 146 21221.83 189.76 42908.76 47870.20 2017-05-26 10:31:26.000 146 21221.85 189.70 42908.82 47870.24 2017-05-26 10:31:27.000 146 21221.86 189.68 42908.83 47870.30 2017-05-26 10:31:28.000 146 21221.89 189.64 42908.90 47870.35 2017-05-26 10:31:29.000 146 21221.88 189.62 42908.93 47870.40 2017-05-26 10:31:30.000 146 21221.84 189.65 42908.95 47870.42 2017-05-26 10:31:31.000 146 21221.86 189.70 42908.95 47870.41 2017-05-26 10:31:32.000 146 21221.89 189.71 42908.98 47870.43 2017-05-26 10:31:33.000 146 21221.93 189.70 42908.97 47870.41 2017-05-26 10:31:34.000 146 21221.95 189.68 42908.96 47870.44 2017-05-26 10:31:35.000 146 21221.95 189.66 42908.96 47870.47 2017-05-26 10:31:36.000 146 21221.96 189.62 42908.97 47870.45 2017-05-26 10:31:37.000 146 21221.98 189.62 42908.96 47870.47 2017-05-26 10:31:38.000 146 21221.98 189.60 42908.96 47870.46 2017-05-26 10:31:39.000 146 21221.99 189.58 42908.97 47870.47 2017-05-26 10:31:40.000 146 21221.98 189.57 42908.99 47870.50 2017-05-26 10:31:41.000 146 21221.99 189.57 42908.99 47870.52 2017-05-26 10:31:42.000 146 21222.02 189.54 42909.01 47870.51 2017-05-26 10:31:43.000 146 21222.03 189.53 42909.04 47870.55 2017-05-26 10:31:44.000 146 21222.04 189.52 42909.06 47870.56 2017-05-26 10:31:45.000 146 21222.05 189.55 42909.05 47870.58 2017-05-26 10:31:46.000 146 21222.05 189.60 42909.04 47870.58 2017-05-26 10:31:47.000 146 21222.02 189.66 42908.98 47870.55 2017-05-26 10:31:48.000 146 21222.04 189.66 42908.95 47870.54 2017-05-26 10:31:49.000 146 21222.06 189.66 42908.97 47870.51 2017-05-26 10:31:50.000 146 21222.05 189.61 42908.98 47870.52 2017-05-26 10:31:51.000 146 21222.04 189.59 42909.00 47870.51 2017-05-26 10:31:52.000 146 21222.05 189.60 42909.02 47870.55 2017-05-26 10:31:53.000 146 21222.03 189.64 42909.02 47870.53 2017-05-26 10:31:54.000 146 21222.06 189.72 42908.96 47870.54 2017-05-26 10:31:55.000 146 21222.07 189.73 42908.95 47870.51 2017-05-26 10:31:56.000 146 21222.07 189.70 42908.93 47870.50 2017-05-26 10:31:57.000 146 21222.09 189.66 42908.93 47870.50 2017-05-26 10:31:58.000 146 21222.11 189.65 42908.94 47870.49 2017-05-26 10:31:59.000 146 21222.11 189.66 42908.94 47870.50 2017-05-26 10:32:00.000 146 21222.09 189.63 42908.97 47870.51 2017-05-26 10:32:01.000 146 21222.06 189.57 42908.96 47870.50 2017-05-26 10:32:02.000 146 21222.07 189.52 42908.98 47870.53 2017-05-26 10:32:03.000 146 21222.05 189.47 42909.00 47870.54 2017-05-26 10:32:04.000 146 21222.05 189.39 42909.05 47870.60 2017-05-26 10:32:05.000 146 21222.05 189.35 42909.12 47870.65 2017-05-26 10:32:06.000 146 21222.05 189.31 42909.21 47870.67 2017-05-26 10:32:07.000 146 21222.06 189.31 42909.25 47870.73 2017-05-26 10:32:08.000 146 21222.07 189.29 42909.26 47870.76 2017-05-26 10:32:09.000 146 21222.09 189.26 42909.26 47870.80 2017-05-26 10:32:10.000 146 21222.14 189.29 42909.25 47870.82 2017-05-26 10:32:11.000 146 21222.18 189.29 42909.27 47870.84 2017-05-26 10:32:12.000 146 21222.20 189.29 42909.26 47870.87 2017-05-26 10:32:13.000 146 21222.22 189.31 42909.23 47870.85 2017-05-26 10:32:14.000 146 21222.26 189.29 42909.26 47870.84 2017-05-26 10:32:15.000 146 21222.24 189.25 42909.26 47870.88 2017-05-26 10:32:16.000 146 21222.27 189.20 42909.26 47870.85 2017-05-26 10:32:17.000 146 21222.28 189.17 42909.30 47870.90 2017-05-26 10:32:18.000 146 21222.28 189.13 42909.36 47870.91 2017-05-26 10:32:19.000 146 21222.27 189.11 42909.37 47870.92 2017-05-26 10:32:20.000 146 21222.27 189.10 42909.34 47870.93 2017-05-26 10:32:21.000 146 21222.26 189.10 42909.38 47870.95 2017-05-26 10:32:22.000 146 21222.25 189.09 42909.39 47870.97 2017-05-26 10:32:23.000 146 21222.25 189.09 42909.40 47870.97 2017-05-26 10:32:24.000 146 21222.26 189.07 42909.36 47870.97 2017-05-26 10:32:25.000 146 21222.23 189.06 42909.37 47870.97 2017-05-26 10:32:26.000 146 21222.23 189.05 42909.36 47870.97 2017-05-26 10:32:27.000 146 21222.24 189.02 42909.37 47870.95 2017-05-26 10:32:28.000 146 21222.21 189.01 42909.40 47870.94 2017-05-26 10:32:29.000 146 21222.20 188.98 42909.41 47870.97 2017-05-26 10:32:30.000 146 21222.21 188.93 42909.39 47870.98 2017-05-26 10:32:31.000 146 21222.21 188.93 42909.38 47870.93 2017-05-26 10:32:32.000 146 21222.21 188.92 42909.41 47870.98 2017-05-26 10:32:33.000 146 21222.18 188.90 42909.42 47870.93 2017-05-26 10:32:34.000 146 21222.16 188.88 42909.41 47870.95 2017-05-26 10:32:35.000 146 21222.16 188.89 42909.42 47870.95 2017-05-26 10:32:36.000 146 21222.15 188.88 42909.42 47870.93 2017-05-26 10:32:37.000 146 21222.11 188.85 42909.44 47870.95 2017-05-26 10:32:38.000 146 21222.11 188.84 42909.47 47870.95 2017-05-26 10:32:39.000 146 21222.14 188.85 42909.44 47870.94 2017-05-26 10:32:40.000 146 21222.14 188.85 42909.43 47870.95 2017-05-26 10:32:41.000 146 21222.17 188.82 42909.44 47870.97 2017-05-26 10:32:42.000 146 21222.21 188.77 42909.48 47870.97 2017-05-26 10:32:43.000 146 21222.21 188.78 42909.47 47870.99 2017-05-26 10:32:44.000 146 21222.23 188.78 42909.49 47870.99 2017-05-26 10:32:45.000 146 21222.21 188.78 42909.50 47871.07 2017-05-26 10:32:46.000 146 21222.23 188.77 42909.52 47871.05 2017-05-26 10:32:47.000 146 21222.24 188.76 42909.55 47871.05 2017-05-26 10:32:48.000 146 21222.25 188.74 42909.55 47871.11 2017-05-26 10:32:49.000 146 21222.27 188.71 42909.55 47871.12 2017-05-26 10:32:50.000 146 21222.28 188.70 42909.58 47871.14 2017-05-26 10:32:51.000 146 21222.28 188.69 42909.62 47871.16 2017-05-26 10:32:52.000 146 21222.31 188.65 42909.67 47871.21 2017-05-26 10:32:53.000 146 21222.33 188.67 42909.66 47871.22 2017-05-26 10:32:54.000 146 21222.35 188.71 42909.67 47871.25 2017-05-26 10:32:55.000 146 21222.36 188.73 42909.64 47871.27 2017-05-26 10:32:56.000 146 21222.38 188.76 42909.64 47871.26 2017-05-26 10:32:57.000 146 21222.39 188.77 42909.63 47871.26 2017-05-26 10:32:58.000 146 21222.41 188.80 42909.60 47871.29 2017-05-26 10:32:59.000 146 21222.44 188.86 42909.58 47871.25 2017-05-26 10:33:00.000 146 21222.41 188.90 42909.54 47871.21 2017-05-26 10:33:01.000 146 21222.40 188.90 42909.52 47871.18 2017-05-26 10:33:02.000 146 21222.40 188.92 42909.51 47871.17 2017-05-26 10:33:03.000 146 21222.38 188.94 42909.46 47871.14 2017-05-26 10:33:04.000 146 21222.32 188.94 42909.45 47871.11 2017-05-26 10:33:05.000 146 21222.30 188.97 42909.44 47871.07 2017-05-26 10:33:06.000 146 21222.33 188.97 42909.40 47871.03 2017-05-26 10:33:07.000 146 21222.34 188.96 42909.38 47871.07 2017-05-26 10:33:08.000 146 21222.35 188.96 42909.39 47871.05 2017-05-26 10:33:09.000 146 21222.35 188.94 42909.41 47871.06 2017-05-26 10:33:10.000 146 21222.33 188.95 42909.39 47871.01 2017-05-26 10:33:11.000 146 21222.34 188.90 42909.38 47871.02 2017-05-26 10:33:12.000 146 21222.33 188.88 42909.39 47871.00 2017-05-26 10:33:13.000 146 21222.33 188.88 42909.40 47871.02 2017-05-26 10:33:14.000 146 21222.33 188.88 42909.37 47871.03 2017-05-26 10:33:15.000 146 21222.34 188.89 42909.37 47871.00 2017-05-26 10:33:16.000 146 21222.33 188.94 42909.32 47871.05 2017-05-26 10:33:17.000 146 21222.33 188.94 42909.33 47870.97 2017-05-26 10:33:18.000 146 21222.31 188.90 42909.35 47870.98 2017-05-26 10:33:19.000 146 21222.30 188.86 42909.35 47870.94 2017-05-26 10:33:20.000 146 21222.30 188.86 42909.38 47870.97 2017-05-26 10:33:21.000 146 21222.31 188.82 42909.37 47870.99 2017-05-26 10:33:22.000 146 21222.27 188.80 42909.37 47870.98 2017-05-26 10:33:23.000 146 21222.23 188.81 42909.41 47870.97 2017-05-26 10:33:24.000 146 21222.22 188.83 42909.38 47870.97 2017-05-26 10:33:25.000 146 21222.21 188.87 42909.35 47870.96 2017-05-26 10:33:26.000 146 21222.23 188.95 42909.32 47870.94 2017-05-26 10:33:27.000 146 21222.21 189.09 42909.26 47870.92 2017-05-26 10:33:28.000 146 21222.19 189.22 42909.16 47870.85 2017-05-26 10:33:29.000 146 21222.17 189.30 42909.05 47870.76 2017-05-26 10:33:30.000 146 21222.21 189.28 42909.00 47870.67 2017-05-26 10:33:31.000 146 21222.24 189.23 42908.98 47870.61 2017-05-26 10:33:32.000 146 21222.23 189.15 42908.98 47870.57 2017-05-26 10:33:33.000 146 21222.19 189.08 42909.01 47870.61 2017-05-26 10:33:34.000 146 21222.21 189.09 42909.04 47870.62 2017-05-26 10:33:35.000 146 21222.19 189.19 42908.99 47870.63 2017-05-26 10:33:36.000 146 21222.15 189.38 42908.90 47870.58 2017-05-26 10:33:37.000 146 21222.13 189.50 42908.77 47870.51 2017-05-26 10:33:38.000 146 21222.12 189.59 42908.64 47870.39 2017-05-26 10:33:39.000 146 21222.10 189.63 42908.55 47870.24 2017-05-26 10:33:40.000 146 21222.14 189.60 42908.48 47870.18 2017-05-26 10:33:41.000 146 21222.16 189.57 42908.46 47870.12 2017-05-26 10:33:42.000 146 21222.15 189.53 42908.44 47870.11 2017-05-26 10:33:43.000 146 21222.14 189.50 42908.42 47870.09 2017-05-26 10:33:44.000 146 21222.15 189.50 42908.40 47870.07 2017-05-26 10:33:45.000 146 21222.13 189.53 42908.40 47870.04 2017-05-26 10:33:46.000 146 21222.15 189.53 42908.40 47870.03 2017-05-26 10:33:47.000 146 21222.18 189.55 42908.35 47870.03 2017-05-26 10:33:48.000 146 21222.17 189.57 42908.33 47870.01 2017-05-26 10:33:49.000 146 21222.18 189.55 42908.34 47870.00 2017-05-26 10:33:50.000 146 21222.19 189.53 42908.30 47869.98 2017-05-26 10:33:51.000 146 21222.18 189.50 42908.28 47869.96 2017-05-26 10:33:52.000 146 21222.19 189.43 42908.28 47869.96 2017-05-26 10:33:53.000 146 21222.19 189.40 42908.26 47869.95 2017-05-26 10:33:54.000 146 21222.20 189.39 42908.26 47869.94 2017-05-26 10:33:55.000 146 21222.19 189.37 42908.28 47869.94 2017-05-26 10:33:56.000 146 21222.21 189.36 42908.30 47869.99 2017-05-26 10:33:57.000 146 21222.21 189.34 42908.33 47869.97 2017-05-26 10:33:58.000 146 21222.21 189.33 42908.36 47870.01 2017-05-26 10:33:59.000 146 21222.24 189.28 42908.39 47870.03 2017-05-26 10:34:00.000 146 21222.26 189.21 42908.42 47870.07 2017-05-26 10:34:01.000 146 21222.29 189.12 42908.50 47870.09 2017-05-26 10:34:02.000 146 21222.30 189.02 42908.55 47870.18 2017-05-26 10:34:03.000 146 21222.27 189.02 42908.55 47870.21 2017-05-26 10:34:04.000 146 21222.29 188.99 42908.57 47870.26 2017-05-26 10:34:05.000 146 21222.28 188.97 42908.60 47870.24 2017-05-26 10:34:06.000 146 21222.30 188.91 42908.61 47870.29 2017-05-26 10:34:07.000 146 21222.33 188.90 42908.63 47870.33 2017-05-26 10:34:08.000 146 21222.28 188.94 42908.63 47870.34 2017-05-26 10:34:09.000 146 21222.31 188.93 42908.63 47870.32 2017-05-26 10:34:10.000 146 21222.33 188.95 42908.65 47870.36 2017-05-26 10:34:11.000 146 21222.36 188.92 42908.62 47870.35 2017-05-26 10:34:12.000 146 21222.35 188.91 42908.63 47870.32 2017-05-26 10:34:13.000 146 21222.33 188.89 42908.63 47870.35 2017-05-26 10:34:14.000 146 21222.39 188.86 42908.64 47870.35 2017-05-26 10:34:15.000 146 21222.42 188.83 42908.69 47870.36 2017-05-26 10:34:16.000 146 21222.46 188.77 42908.69 47870.43 2017-05-26 10:34:17.000 146 21222.46 188.78 42908.74 47870.46 2017-05-26 10:34:18.000 146 21222.47 188.80 42908.77 47870.49 2017-05-26 10:34:19.000 146 21222.45 188.80 42908.78 47870.50 2017-05-26 10:34:20.000 146 21222.45 188.79 42908.76 47870.52 2017-05-26 10:34:21.000 146 21222.47 188.79 42908.80 47870.53 2017-05-26 10:34:22.000 146 21222.44 188.79 42908.79 47870.52 2017-05-26 10:34:23.000 146 21222.40 188.77 42908.84 47870.54 2017-05-26 10:34:24.000 146 21222.45 188.73 42908.85 47870.55 2017-05-26 10:34:25.000 146 21222.45 188.69 42908.87 47870.57 2017-05-26 10:34:26.000 146 21222.44 188.67 42908.90 47870.60 2017-05-26 10:34:27.000 146 21222.46 188.65 42908.96 47870.65 2017-05-26 10:34:28.000 146 21222.44 188.63 42908.97 47870.67 2017-05-26 10:34:29.000 146 21222.45 188.64 42908.96 47870.68 2017-05-26 10:34:30.000 146 21222.45 188.66 42908.98 47870.68 2017-05-26 10:34:31.000 146 21222.40 188.66 42908.98 47870.68 2017-05-26 10:34:32.000 146 21222.40 188.64 42908.99 47870.70 2017-05-26 10:34:33.000 146 21222.44 188.63 42909.01 47870.69 2017-05-26 10:34:34.000 146 21222.46 188.62 42909.01 47870.72 2017-05-26 10:34:35.000 146 21222.48 188.60 42909.02 47870.74 2017-05-26 10:34:36.000 146 21222.53 188.57 42909.01 47870.73 2017-05-26 10:34:37.000 146 21222.51 188.55 42909.03 47870.76 2017-05-26 10:34:38.000 146 21222.48 188.54 42909.05 47870.77 2017-05-26 10:34:39.000 146 21222.50 188.55 42909.05 47870.77 2017-05-26 10:34:40.000 146 21222.49 188.52 42909.07 47870.76 2017-05-26 10:34:41.000 146 21222.47 188.50 42909.08 47870.78 2017-05-26 10:34:42.000 146 21222.47 188.48 42909.09 47870.77 2017-05-26 10:34:43.000 146 21222.48 188.48 42909.07 47870.79 2017-05-26 10:34:44.000 146 21222.51 188.46 42909.07 47870.78 2017-05-26 10:34:45.000 146 21222.52 188.46 42909.08 47870.79 2017-05-26 10:34:46.000 146 21222.50 188.44 42909.09 47870.76 2017-05-26 10:34:47.000 146 21222.47 188.47 42909.08 47870.82 2017-05-26 10:34:48.000 146 21222.46 188.47 42909.08 47870.79 2017-05-26 10:34:49.000 146 21222.47 188.46 42909.08 47870.78 2017-05-26 10:34:50.000 146 21222.50 188.43 42909.08 47870.77 2017-05-26 10:34:51.000 146 21222.47 188.44 42909.05 47870.76 2017-05-26 10:34:52.000 146 21222.44 188.45 42909.07 47870.80 2017-05-26 10:34:53.000 146 21222.41 188.43 42909.07 47870.78 2017-05-26 10:34:54.000 146 21222.39 188.40 42909.09 47870.78 2017-05-26 10:34:55.000 146 21222.40 188.38 42909.08 47870.81 2017-05-26 10:34:56.000 146 21222.39 188.38 42909.14 47870.79 2017-05-26 10:34:57.000 146 21222.38 188.36 42909.15 47870.79 2017-05-26 10:34:58.000 146 21222.37 188.34 42909.16 47870.80 2017-05-26 10:34:59.000 146 21222.37 188.27 42909.21 47870.81 2017-05-26 10:35:00.000 146 21222.41 188.25 42909.24 47870.88 2017-05-26 10:35:01.000 146 21222.41 188.20 42909.28 47870.89 2017-05-26 10:35:02.000 146 21222.42 188.15 42909.29 47870.95 2017-05-26 10:35:03.000 146 21222.44 188.12 42909.32 47870.97 2017-05-26 10:35:04.000 146 21222.43 188.12 42909.38 47871.01 2017-05-26 10:35:05.000 146 21222.43 188.09 42909.36 47871.03 2017-05-26 10:35:06.000 146 21222.46 188.07 42909.39 47871.07 2017-05-26 10:35:07.000 146 21222.46 188.04 42909.41 47871.06 2017-05-26 10:35:08.000 146 21222.45 188.01 42909.45 47871.10 2017-05-26 10:35:09.000 146 21222.46 187.97 42909.49 47871.12 2017-05-26 10:35:10.000 146 21222.46 187.95 42909.52 47871.14 2017-05-26 10:35:11.000 146 21222.46 187.92 42909.56 47871.17 2017-05-26 10:35:12.000 146 21222.45 187.90 42909.57 47871.19 2017-05-26 10:35:13.000 146 21222.45 187.87 42909.60 47871.24 2017-05-26 10:35:14.000 146 21222.46 187.82 42909.61 47871.24 2017-05-26 10:35:15.000 146 21222.45 187.80 42909.66 47871.28 2017-05-26 10:35:16.000 146 21222.47 187.79 42909.68 47871.28 2017-05-26 10:35:17.000 146 21222.49 187.74 42909.69 47871.30 2017-05-26 10:35:18.000 146 21222.47 187.74 42909.72 47871.34 2017-05-26 10:35:19.000 146 21222.43 187.72 42909.75 47871.36 2017-05-26 10:35:20.000 146 21222.42 187.69 42909.79 47871.36 2017-05-26 10:35:21.000 146 21222.43 187.71 42909.79 47871.41 2017-05-26 10:35:22.000 146 21222.46 187.72 42909.80 47871.41 2017-05-26 10:35:23.000 146 21222.45 187.73 42909.79 47871.39 2017-05-26 10:35:24.000 146 21222.44 187.75 42909.78 47871.44 2017-05-26 10:35:25.000 146 21222.44 187.75 42909.81 47871.42 2017-05-26 10:35:26.000 146 21222.47 187.74 42909.82 47871.45 2017-05-26 10:35:27.000 146 21222.42 187.73 42909.85 47871.45 2017-05-26 10:35:28.000 146 21222.41 187.70 42909.87 47871.50 2017-05-26 10:35:29.000 146 21222.42 187.64 42909.90 47871.47 2017-05-26 10:35:30.000 146 21222.41 187.60 42909.96 47871.53 2017-05-26 10:35:31.000 146 21222.41 187.53 42910.02 47871.53 2017-05-26 10:35:32.000 146 21222.39 187.50 42910.05 47871.58 2017-05-26 10:35:33.000 146 21222.40 187.49 42910.11 47871.60 2017-05-26 10:35:34.000 146 21222.40 187.51 42910.14 47871.68 2017-05-26 10:35:35.000 146 21222.41 187.52 42910.12 47871.72 2017-05-26 10:35:36.000 146 21222.41 187.54 42910.14 47871.73 2017-05-26 10:35:37.000 146 21222.41 187.57 42910.18 47871.72 2017-05-26 10:35:38.000 146 21222.45 187.59 42910.18 47871.72 2017-05-26 10:35:39.000 146 21222.50 187.60 42910.15 47871.73 2017-05-26 10:35:40.000 146 21222.63 187.56 42910.14 47871.78 2017-05-26 10:35:41.000 146 21222.71 187.54 42910.14 47871.81 2017-05-26 10:35:42.000 146 21222.71 187.53 42910.13 47871.81 2017-05-26 10:35:43.000 146 21222.74 187.51 42910.12 47871.85 2017-05-26 10:35:44.000 146 21222.79 187.51 42910.12 47871.85 2017-05-26 10:35:45.000 146 21222.81 187.53 42910.11 47871.86 2017-05-26 10:35:46.000 146 21222.84 187.56 42910.10 47871.86 2017-05-26 10:35:47.000 146 21222.84 187.60 42910.13 47871.87 2017-05-26 10:35:48.000 146 21222.81 187.63 42910.13 47871.88 2017-05-26 10:35:49.000 146 21222.85 187.65 42910.09 47871.85 2017-05-26 10:35:50.000 146 21222.85 187.65 42910.10 47871.87 2017-05-26 10:35:51.000 146 21222.84 187.69 42910.10 47871.88 2017-05-26 10:35:52.000 146 21222.84 187.74 42910.12 47871.85 2017-05-26 10:35:53.000 146 21222.87 187.78 42910.06 47871.87 2017-05-26 10:35:54.000 146 21222.82 187.78 42910.01 47871.80 2017-05-26 10:35:55.000 146 21222.81 187.80 42909.97 47871.80 2017-05-26 10:35:56.000 146 21222.81 187.78 42909.97 47871.79 2017-05-26 10:35:57.000 146 21222.81 187.79 42909.96 47871.75 2017-05-26 10:35:58.000 146 21222.82 187.79 42909.93 47871.72 2017-05-26 10:35:59.000 146 21222.83 187.81 42909.90 47871.70 2017-05-26 10:36:00.000 146 21222.83 187.81 42909.86 47871.70 2017-05-26 10:36:01.000 146 21222.82 187.79 42909.84 47871.65 2017-05-26 10:36:02.000 146 21222.83 187.77 42909.84 47871.63 2017-05-26 10:36:03.000 146 21222.77 187.82 42909.80 47871.64 2017-05-26 10:36:04.000 146 21222.74 187.89 42909.76 47871.59 2017-05-26 10:36:05.000 146 21222.74 187.90 42909.72 47871.55 2017-05-26 10:36:06.000 146 21222.73 187.89 42909.68 47871.51 2017-05-26 10:36:07.000 146 21222.72 187.88 42909.64 47871.43 2017-05-26 10:36:08.000 146 21222.73 187.87 42909.63 47871.43 2017-05-26 10:36:09.000 146 21222.73 187.84 42909.63 47871.43 2017-05-26 10:36:10.000 146 21222.73 187.81 42909.62 47871.39 2017-05-26 10:36:11.000 146 21222.72 187.78 42909.61 47871.40 2017-05-26 10:36:12.000 146 21222.72 187.76 42909.61 47871.38 2017-05-26 10:36:13.000 146 21222.70 187.74 42909.61 47871.37 2017-05-26 10:36:14.000 146 21222.73 187.71 42909.63 47871.36 2017-05-26 10:36:15.000 146 21222.70 187.67 42909.67 47871.38 2017-05-26 10:36:16.000 146 21222.69 187.64 42909.67 47871.34 2017-05-26 10:36:17.000 146 21222.70 187.61 42909.68 47871.38 2017-05-26 10:36:18.000 146 21222.69 187.63 42909.66 47871.39 2017-05-26 10:36:19.000 146 21222.66 187.65 42909.66 47871.39 2017-05-26 10:36:20.000 146 21222.65 187.63 42909.65 47871.38 2017-05-26 10:36:21.000 146 21222.61 187.62 42909.68 47871.37 2017-05-26 10:36:22.000 146 21222.57 187.66 42909.65 47871.34 2017-05-26 10:36:23.000 146 21222.51 187.74 42909.63 47871.32 2017-05-26 10:36:24.000 146 21222.50 187.79 42909.61 47871.28 2017-05-26 10:36:25.000 146 21222.49 187.80 42909.51 47871.24 2017-05-26 10:36:26.000 146 21222.49 187.76 42909.52 47871.16 2017-05-26 10:36:27.000 146 21222.44 187.69 42909.52 47871.17 2017-05-26 10:36:28.000 146 21222.42 187.66 42909.56 47871.15 2017-05-26 10:36:29.000 146 21222.45 187.62 42909.59 47871.16 2017-05-26 10:36:30.000 146 21222.43 187.62 42909.56 47871.21 2017-05-26 10:36:31.000 146 21222.44 187.61 42909.54 47871.22 2017-05-26 10:36:32.000 146 21222.44 187.59 42909.57 47871.20 2017-05-26 10:36:33.000 146 21222.39 187.58 42909.57 47871.21 2017-05-26 10:36:34.000 146 21222.39 187.59 42909.60 47871.21 2017-05-26 10:36:35.000 146 21222.38 187.58 42909.61 47871.19 2017-05-26 10:36:36.000 146 21222.39 187.55 42909.61 47871.22 2017-05-26 10:36:37.000 146 21222.34 187.53 42909.64 47871.21 2017-05-26 10:36:38.000 146 21222.33 187.55 42909.63 47871.21 2017-05-26 10:36:39.000 146 21222.34 187.56 42909.62 47871.17 2017-05-26 10:36:40.000 146 21222.30 187.59 42909.63 47871.18 2017-05-26 10:36:41.000 146 21222.28 187.60 42909.61 47871.18 2017-05-26 10:36:42.000 146 21222.30 187.62 42909.60 47871.15 2017-05-26 10:36:43.000 146 21222.27 187.61 42909.60 47871.14 2017-05-26 10:36:44.000 146 21222.28 187.59 42909.58 47871.19 2017-05-26 10:36:45.000 146 21222.28 187.58 42909.59 47871.16 2017-05-26 10:36:46.000 146 21222.25 187.60 42909.58 47871.13 2017-05-26 10:36:47.000 146 21222.25 187.63 42909.58 47871.14 2017-05-26 10:36:48.000 146 21222.23 187.64 42909.60 47871.11 2017-05-26 10:36:49.000 146 21222.15 187.74 42909.58 47871.09 2017-05-26 10:36:50.000 146 21222.12 187.85 42909.50 47871.07 2017-05-26 10:36:51.000 146 21222.08 187.89 42909.44 47870.99 2017-05-26 10:36:52.000 146 21222.06 187.90 42909.38 47870.98 2017-05-26 10:36:53.000 146 21222.08 187.94 42909.36 47870.87 2017-05-26 10:36:54.000 146 21222.05 187.96 42909.32 47870.86 2017-05-26 10:36:55.000 146 21222.05 187.95 42909.30 47870.83 2017-05-26 10:36:56.000 146 21222.01 187.94 42909.28 47870.82 2017-05-26 10:36:57.000 146 21221.99 187.92 42909.26 47870.78 2017-05-26 10:36:58.000 146 21221.99 187.88 42909.28 47870.78 2017-05-26 10:36:59.000 146 21222.00 187.86 42909.29 47870.76 2017-05-26 10:37:00.000 146 21221.97 187.81 42909.34 47870.79 2017-05-26 10:37:01.000 146 21221.97 187.80 42909.36 47870.79 2017-05-26 10:37:02.000 146 21221.96 187.85 42909.34 47870.81 2017-05-26 10:37:03.000 146 21221.96 187.88 42909.33 47870.81 2017-05-26 10:37:04.000 146 21221.96 187.88 42909.33 47870.80 2017-05-26 10:37:05.000 146 21221.99 187.92 42909.33 47870.82 2017-05-26 10:37:06.000 146 21222.01 187.94 42909.34 47870.81 2017-05-26 10:37:07.000 146 21222.00 187.94 42909.31 47870.80 2017-05-26 10:37:08.000 146 21221.98 187.96 42909.32 47870.78 2017-05-26 10:37:09.000 146 21221.90 188.01 42909.30 47870.79 2017-05-26 10:37:10.000 146 21221.88 187.98 42909.26 47870.72 2017-05-26 10:37:11.000 146 21221.89 187.95 42909.27 47870.69 2017-05-26 10:37:12.000 146 21221.91 187.94 42909.25 47870.71 2017-05-26 10:37:13.000 146 21221.94 187.90 42909.26 47870.69 2017-05-26 10:37:14.000 146 21221.92 187.88 42909.28 47870.71 2017-05-26 10:37:15.000 146 21221.89 187.89 42909.30 47870.75 2017-05-26 10:37:16.000 146 21221.90 187.88 42909.36 47870.73 2017-05-26 10:37:17.000 146 21221.90 187.88 42909.34 47870.74 2017-05-26 10:37:18.000 146 21221.89 187.85 42909.31 47870.74 2017-05-26 10:37:19.000 146 21221.89 187.86 42909.31 47870.73 2017-05-26 10:37:20.000 146 21221.91 187.88 42909.30 47870.69 2017-05-26 10:37:21.000 146 21221.93 187.95 42909.26 47870.72 2017-05-26 10:37:22.000 146 21221.94 188.02 42909.20 47870.70 2017-05-26 10:37:23.000 146 21221.92 188.09 42909.15 47870.65 2017-05-26 10:37:24.000 146 21221.94 188.12 42909.13 47870.64 2017-05-26 10:37:25.000 146 21221.96 188.12 42909.10 47870.58 2017-05-26 10:37:26.000 146 21221.97 188.10 42909.07 47870.54 2017-05-26 10:37:27.000 146 21221.94 188.10 42909.07 47870.55 2017-05-26 10:37:28.000 146 21221.96 188.06 42909.04 47870.51 2017-05-26 10:37:29.000 146 21221.96 188.07 42909.01 47870.53 2017-05-26 10:37:30.000 146 21221.98 188.07 42909.00 47870.49 2017-05-26 10:37:31.000 146 21221.94 188.09 42908.98 47870.49 2017-05-26 10:37:32.000 146 21221.95 188.07 42908.97 47870.46 2017-05-26 10:37:33.000 146 21221.95 188.04 42908.97 47870.47 2017-05-26 10:37:34.000 146 21221.97 188.02 42908.97 47870.48 2017-05-26 10:37:35.000 146 21221.98 187.99 42908.97 47870.50 2017-05-26 10:37:36.000 146 21222.01 187.99 42909.00 47870.48 2017-05-26 10:37:37.000 146 21222.02 187.98 42909.02 47870.50 2017-05-26 10:37:38.000 146 21222.04 187.98 42909.01 47870.51 2017-05-26 10:37:39.000 146 21222.07 187.98 42908.98 47870.54 2017-05-26 10:37:40.000 146 21222.10 187.98 42909.01 47870.55 2017-05-26 10:37:41.000 146 21222.14 187.94 42909.01 47870.54 2017-05-26 10:37:42.000 146 21222.17 187.90 42909.03 47870.57 2017-05-26 10:37:43.000 146 21222.17 187.90 42909.02 47870.59 2017-05-26 10:37:44.000 146 21222.24 187.88 42909.04 47870.61 2017-05-26 10:37:45.000 146 21222.27 187.87 42909.04 47870.64 2017-05-26 10:37:46.000 146 21222.28 187.82 42909.09 47870.67 2017-05-26 10:37:47.000 146 21222.28 187.75 42909.12 47870.70 2017-05-26 10:37:48.000 146 21222.30 187.71 42909.16 47870.76 2017-05-26 10:37:49.000 146 21222.33 187.68 42909.21 47870.79 2017-05-26 10:37:50.000 146 21222.35 187.63 42909.22 47870.83 2017-05-26 10:37:51.000 146 21222.35 187.61 42909.30 47870.88 2017-05-26 10:37:52.000 146 21222.38 187.58 42909.31 47870.91 2017-05-26 10:37:53.000 146 21222.36 187.52 42909.34 47870.93 2017-05-26 10:37:54.000 146 21222.34 187.49 42909.37 47870.97 2017-05-26 10:37:55.000 146 21222.32 187.52 42909.41 47870.98 2017-05-26 10:37:56.000 146 21222.33 187.54 42909.40 47870.99 2017-05-26 10:37:57.000 146 21222.34 187.56 42909.34 47871.01 2017-05-26 10:37:58.000 146 21222.31 187.55 42909.35 47870.96 2017-05-26 10:37:59.000 146 21222.30 187.56 42909.40 47871.00 2017-05-26 10:38:00.000 146 21222.30 187.57 42909.37 47871.00 2017-05-26 10:38:01.000 146 21222.29 187.54 42909.39 47871.01 2017-05-26 10:38:02.000 146 21222.29 187.52 42909.39 47870.99 2017-05-26 10:38:03.000 146 21222.30 187.53 42909.37 47871.00 2017-05-26 10:38:04.000 146 21222.25 187.55 42909.36 47870.98 2017-05-26 10:38:05.000 146 21222.27 187.53 42909.33 47870.96 2017-05-26 10:38:06.000 146 21222.28 187.51 42909.30 47870.91 2017-05-26 10:38:07.000 146 21222.26 187.52 42909.28 47870.89 2017-05-26 10:38:08.000 146 21222.22 187.54 42909.27 47870.89 2017-05-26 10:38:09.000 146 21222.17 187.68 42909.22 47870.87 2017-05-26 10:38:10.000 146 21222.16 187.79 42909.13 47870.76 2017-05-26 10:38:11.000 146 21222.14 187.85 42909.04 47870.69 2017-05-26 10:38:12.000 146 21222.11 187.92 42908.96 47870.60 2017-05-26 10:38:13.000 146 21222.10 187.92 42908.90 47870.52 2017-05-26 10:38:14.000 146 21222.08 187.91 42908.87 47870.46 2017-05-26 10:38:15.000 146 21222.09 187.87 42908.85 47870.40 2017-05-26 10:38:16.000 146 21222.08 187.83 42908.82 47870.43 2017-05-26 10:38:17.000 146 21222.11 187.75 42908.86 47870.37 2017-05-26 10:38:18.000 146 21222.11 187.71 42908.90 47870.39 2017-05-26 10:38:19.000 146 21222.13 187.69 42908.88 47870.44 2017-05-26 10:38:20.000 146 21222.13 187.72 42908.90 47870.47 2017-05-26 10:38:21.000 146 21222.15 187.72 42908.91 47870.50 2017-05-26 10:38:22.000 146 21222.13 187.71 42908.91 47870.49 2017-05-26 10:38:23.000 146 21222.14 187.71 42908.91 47870.47 2017-05-26 10:38:24.000 146 21222.14 187.70 42908.92 47870.49 2017-05-26 10:38:25.000 146 21222.14 187.73 42908.91 47870.51 2017-05-26 10:38:26.000 146 21222.14 187.73 42908.94 47870.53 2017-05-26 10:38:27.000 146 21222.16 187.70 42908.94 47870.55 2017-05-26 10:38:28.000 146 21222.15 187.65 42908.97 47870.54 2017-05-26 10:38:29.000 146 21222.13 187.57 42909.02 47870.56 2017-05-26 10:38:30.000 146 21222.12 187.48 42909.09 47870.57 2017-05-26 10:38:31.000 146 21222.14 187.45 42909.12 47870.63 2017-05-26 10:38:32.000 146 21222.15 187.40 42909.14 47870.70 2017-05-26 10:38:33.000 146 21222.17 187.36 42909.22 47870.75 2017-05-26 10:38:34.000 146 21222.19 187.33 42909.28 47870.78 2017-05-26 10:38:35.000 146 21222.24 187.28 42909.31 47870.83 2017-05-26 10:38:36.000 146 21222.25 187.24 42909.35 47870.90 2017-05-26 10:38:37.000 146 21222.26 187.19 42909.39 47870.93 2017-05-26 10:38:38.000 146 21222.27 187.17 42909.45 47871.01 2017-05-26 10:38:39.000 146 21222.29 187.13 42909.49 47871.03 2017-05-26 10:38:40.000 146 21222.32 187.08 42909.50 47871.02 2017-05-26 10:38:41.000 146 21222.36 187.07 42909.52 47871.10 2017-05-26 10:38:42.000 146 21222.38 187.05 42909.55 47871.11 2017-05-26 10:38:43.000 146 21222.34 187.02 42909.54 47871.15 2017-05-26 10:38:44.000 146 21222.33 187.03 42909.54 47871.14 2017-05-26 10:38:45.000 146 21222.31 187.02 42909.58 47871.15 2017-05-26 10:38:46.000 146 21222.30 187.03 42909.59 47871.15 2017-05-26 10:38:47.000 146 21222.31 187.04 42909.58 47871.17 2017-05-26 10:38:48.000 146 21222.33 187.01 42909.59 47871.15 2017-05-26 10:38:49.000 146 21222.30 187.02 42909.59 47871.16 2017-05-26 10:38:50.000 146 21222.28 187.03 42909.58 47871.13 2017-05-26 10:38:51.000 146 21222.25 187.03 42909.59 47871.15 2017-05-26 10:38:52.000 146 21222.24 186.99 42909.61 47871.15 2017-05-26 10:38:53.000 146 21222.23 186.97 42909.60 47871.14 2017-05-26 10:38:54.000 146 21222.21 186.96 42909.63 47871.13 2017-05-26 10:38:55.000 146 21222.23 186.96 42909.64 47871.13 2017-05-26 10:38:56.000 146 21222.22 186.97 42909.62 47871.13 2017-05-26 10:38:57.000 146 21222.20 186.99 42909.60 47871.12 2017-05-26 10:38:58.000 146 21222.21 187.01 42909.59 47871.11 2017-05-26 10:38:59.000 146 21222.22 187.01 42909.58 47871.11 2017-05-26 10:39:00.000 146 21222.21 187.00 42909.58 47871.09 2017-05-26 10:39:01.000 146 21222.23 187.00 42909.57 47871.08 2017-05-26 10:39:02.000 146 21222.28 186.98 42909.56 47871.12 2017-05-26 10:39:03.000 146 21222.29 186.97 42909.57 47871.13 2017-05-26 10:39:04.000 146 21222.30 186.93 42909.60 47871.12 2017-05-26 10:39:05.000 146 21222.29 186.90 42909.61 47871.10 2017-05-26 10:39:06.000 146 21222.29 186.90 42909.60 47871.12 2017-05-26 10:39:07.000 146 21222.30 186.87 42909.64 47871.14 2017-05-26 10:39:08.000 146 21222.31 186.86 42909.66 47871.16 2017-05-26 10:39:09.000 146 21222.30 186.86 42909.66 47871.20 2017-05-26 10:39:10.000 146 21222.35 186.88 42909.68 47871.22 2017-05-26 10:39:11.000 146 21222.37 186.90 42909.71 47871.26 2017-05-26 10:39:12.000 146 21222.38 186.91 42909.69 47871.26 2017-05-26 10:39:13.000 146 21222.37 186.88 42909.68 47871.26 2017-05-26 10:39:14.000 146 21222.36 186.85 42909.71 47871.29 2017-05-26 10:39:15.000 146 21222.42 186.84 42909.72 47871.28 2017-05-26 10:39:16.000 146 21222.42 186.85 42909.74 47871.31 2017-05-26 10:39:17.000 146 21222.42 186.85 42909.73 47871.32 2017-05-26 10:39:18.000 146 21222.40 186.86 42909.73 47871.29 2017-05-26 10:39:19.000 146 21222.39 186.84 42909.75 47871.34 2017-05-26 10:39:20.000 146 21222.39 186.85 42909.78 47871.33 2017-05-26 10:39:21.000 146 21222.39 186.87 42909.79 47871.34 2017-05-26 10:39:22.000 146 21222.36 186.85 42909.80 47871.37 2017-05-26 10:39:23.000 146 21222.36 186.83 42909.81 47871.34 2017-05-26 10:39:24.000 146 21222.38 186.82 42909.80 47871.38 2017-05-26 10:39:25.000 146 21222.35 186.81 42909.83 47871.38 2017-05-26 10:39:26.000 146 21222.37 186.81 42909.86 47871.40 2017-05-26 10:39:27.000 146 21222.34 186.84 42909.88 47871.39 2017-05-26 10:39:28.000 146 21222.32 186.84 42909.86 47871.43 2017-05-26 10:39:29.000 146 21222.33 186.85 42909.85 47871.42 2017-05-26 10:39:30.000 146 21222.29 186.84 42909.87 47871.40 2017-05-26 10:39:31.000 146 21222.26 186.86 42909.84 47871.40 2017-05-26 10:39:32.000 146 21222.26 186.87 42909.84 47871.39 2017-05-26 10:39:33.000 146 21222.23 186.88 42909.90 47871.38 2017-05-26 10:39:34.000 146 21222.17 186.88 42909.88 47871.37 2017-05-26 10:39:35.000 146 21222.15 186.87 42909.87 47871.36 2017-05-26 10:39:36.000 146 21222.14 186.88 42909.84 47871.37 2017-05-26 10:39:37.000 146 21222.13 186.91 42909.86 47871.36 2017-05-26 10:39:38.000 146 21222.16 186.96 42909.87 47871.35 2017-05-26 10:39:39.000 146 21222.15 186.96 42909.86 47871.32 2017-05-26 10:39:40.000 146 21222.13 186.96 42909.84 47871.28 2017-05-26 10:39:41.000 146 21222.12 186.99 42909.81 47871.26 2017-05-26 10:39:42.000 146 21222.10 187.03 42909.78 47871.26 2017-05-26 10:39:43.000 146 21222.08 187.06 42909.78 47871.25 2017-05-26 10:39:44.000 146 21222.08 187.09 42909.77 47871.22 2017-05-26 10:39:45.000 146 21222.07 187.10 42909.73 47871.20 2017-05-26 10:39:46.000 146 21222.06 187.11 42909.74 47871.20 2017-05-26 10:39:47.000 146 21222.08 187.10 42909.76 47871.16 2017-05-26 10:39:48.000 146 21222.07 187.10 42909.72 47871.17 2017-05-26 10:39:49.000 146 21222.08 187.12 42909.71 47871.17 2017-05-26 10:39:50.000 146 21222.09 187.10 42909.74 47871.19 2017-05-26 10:39:51.000 146 21222.09 187.07 42909.73 47871.18 2017-05-26 10:39:52.000 146 21222.13 187.05 42909.74 47871.25 2017-05-26 10:39:53.000 146 21222.13 187.07 42909.76 47871.22 2017-05-26 10:39:54.000 146 21222.10 187.05 42909.77 47871.26 2017-05-26 10:39:55.000 146 21222.11 187.04 42909.80 47871.27 2017-05-26 10:39:56.000 146 21222.13 187.02 42909.83 47871.28 2017-05-26 10:39:57.000 146 21222.10 186.98 42909.87 47871.30 2017-05-26 10:39:58.000 146 21222.10 186.97 42909.86 47871.31 2017-05-26 10:39:59.000 146 21222.10 187.00 42909.87 47871.34 2017-05-26 10:40:00.000 146 21222.14 186.97 42909.87 47871.32 2017-05-26 10:40:01.000 146 21222.12 186.99 42909.88 47871.36 2017-05-26 10:40:02.000 146 21222.10 186.98 42909.89 47871.34 2017-05-26 10:40:03.000 146 21222.06 186.97 42909.89 47871.34 2017-05-26 10:40:04.000 146 21222.03 186.95 42909.87 47871.31 2017-05-26 10:40:05.000 146 21222.03 186.91 42909.89 47871.32 2017-05-26 10:40:06.000 146 21221.99 186.86 42909.90 47871.32 2017-05-26 10:40:07.000 146 21221.95 186.83 42909.95 47871.36 2017-05-26 10:40:08.000 146 21221.98 186.82 42910.02 47871.35 2017-05-26 10:40:09.000 146 21222.00 186.82 42910.04 47871.43 2017-05-26 10:40:10.000 146 21222.00 186.83 42910.03 47871.45 2017-05-26 10:40:11.000 146 21222.01 186.85 42910.05 47871.43 2017-05-26 10:40:12.000 146 21222.01 186.86 42910.08 47871.47 2017-05-26 10:40:13.000 146 21222.05 186.87 42910.06 47871.44 2017-05-26 10:40:14.000 146 21222.04 186.88 42910.04 47871.48 2017-05-26 10:40:15.000 146 21222.08 186.87 42910.05 47871.49 2017-05-26 10:40:16.000 146 21222.07 186.87 42910.07 47871.50 2017-05-26 10:40:17.000 146 21222.06 186.88 42910.06 47871.51 2017-05-26 10:40:18.000 146 21222.02 186.88 42910.06 47871.47 2017-05-26 10:40:19.000 146 21222.01 186.88 42910.06 47871.47 2017-05-26 10:40:20.000 146 21221.98 186.88 42910.06 47871.47 2017-05-26 10:40:21.000 146 21221.93 186.86 42910.06 47871.45 2017-05-26 10:40:22.000 146 21221.90 186.87 42910.09 47871.46 2017-05-26 10:40:23.000 146 21221.92 186.90 42910.11 47871.45 2017-05-26 10:40:24.000 146 21221.90 186.88 42910.08 47871.43 2017-05-26 10:40:25.000 146 21221.92 186.85 42910.08 47871.44 2017-05-26 10:40:26.000 146 21221.91 186.85 42910.07 47871.43 2017-05-26 10:40:27.000 146 21221.92 186.87 42910.05 47871.41 2017-05-26 10:40:28.000 146 21221.90 186.85 42910.07 47871.43 2017-05-26 10:40:29.000 146 21221.90 186.84 42910.05 47871.42 2017-05-26 10:40:30.000 146 21221.91 186.80 42910.09 47871.40 2017-05-26 10:40:31.000 146 21221.90 186.79 42910.12 47871.40 2017-05-26 10:40:32.000 146 21221.91 186.80 42910.07 47871.41 2017-05-26 10:40:33.000 146 21221.90 186.80 42910.05 47871.41 2017-05-26 10:40:34.000 146 21221.91 186.78 42910.03 47871.40 2017-05-26 10:40:35.000 146 21221.89 186.77 42910.05 47871.39 2017-05-26 10:40:36.000 146 21221.87 186.74 42910.07 47871.40 2017-05-26 10:40:37.000 146 21221.86 186.71 42910.09 47871.40 2017-05-26 10:40:38.000 146 21221.87 186.69 42910.10 47871.40 2017-05-26 10:40:39.000 146 21221.92 186.67 42910.12 47871.43 2017-05-26 10:40:40.000 146 21221.91 186.67 42910.09 47871.40 2017-05-26 10:40:41.000 146 21221.90 186.67 42910.07 47871.43 2017-05-26 10:40:42.000 146 21221.89 186.64 42910.08 47871.45 2017-05-26 10:40:43.000 146 21221.94 186.66 42910.09 47871.43 2017-05-26 10:40:44.000 146 21221.91 186.65 42910.07 47871.42 2017-05-26 10:40:45.000 146 21221.90 186.63 42910.09 47871.41 2017-05-26 10:40:46.000 146 21221.90 186.62 42910.07 47871.40 2017-05-26 10:40:47.000 146 21221.94 186.61 42910.08 47871.39 2017-05-26 10:40:48.000 146 21221.94 186.61 42910.09 47871.40 2017-05-26 10:40:49.000 146 21221.94 186.62 42910.07 47871.41 2017-05-26 10:40:50.000 146 21221.95 186.64 42910.04 47871.39 2017-05-26 10:40:51.000 146 21221.94 186.66 42910.01 47871.38 2017-05-26 10:40:52.000 146 21221.87 186.69 42909.98 47871.33 2017-05-26 10:40:53.000 146 21221.85 186.73 42909.94 47871.29 2017-05-26 10:40:54.000 146 21221.79 186.74 42909.89 47871.27 2017-05-26 10:40:55.000 146 21221.74 186.75 42909.85 47871.22 2017-05-26 10:40:56.000 146 21221.73 186.71 42909.86 47871.19 2017-05-26 10:40:57.000 146 21221.73 186.71 42909.84 47871.17 2017-05-26 10:40:58.000 146 21221.72 186.73 42909.84 47871.15 2017-05-26 10:40:59.000 146 21221.73 186.70 42909.84 47871.11 2017-05-26 10:41:00.000 146 21221.76 186.71 42909.85 47871.12 2017-05-26 10:41:01.000 146 21221.83 186.67 42909.88 47871.15 2017-05-26 10:41:02.000 146 21221.88 186.65 42909.88 47871.19 2017-05-26 10:41:03.000 146 21221.89 186.68 42909.85 47871.25 2017-05-26 10:41:04.000 146 21221.89 186.69 42909.89 47871.24 2017-05-26 10:41:05.000 146 21221.89 186.68 42909.89 47871.25 2017-05-26 10:41:06.000 146 21221.90 186.71 42909.88 47871.27 2017-05-26 10:41:07.000 146 21221.90 186.73 42909.87 47871.26 2017-05-26 10:41:08.000 146 21221.94 186.71 42909.84 47871.23 2017-05-26 10:41:09.000 146 21221.92 186.70 42909.86 47871.26 2017-05-26 10:41:10.000 146 21221.90 186.73 42909.83 47871.22 2017-05-26 10:41:11.000 146 21221.87 186.74 42909.83 47871.25 2017-05-26 10:41:12.000 146 21221.86 186.71 42909.82 47871.22 2017-05-26 10:41:13.000 146 21221.84 186.74 42909.79 47871.19 2017-05-26 10:41:14.000 146 21221.85 186.77 42909.80 47871.19 2017-05-26 10:41:15.000 146 21221.89 186.76 42909.80 47871.18 2017-05-26 10:41:16.000 146 21221.90 186.74 42909.80 47871.18 2017-05-26 10:41:17.000 146 21221.88 186.80 42909.78 47871.16 2017-05-26 10:41:18.000 146 21221.85 186.83 42909.76 47871.13 2017-05-26 10:41:19.000 146 21221.80 186.82 42909.74 47871.12 2017-05-26 10:41:20.000 146 21221.80 186.80 42909.73 47871.09 2017-05-26 10:41:21.000 146 21221.82 186.77 42909.72 47871.08 2017-05-26 10:41:22.000 146 21221.83 186.75 42909.72 47871.05 2017-05-26 10:41:23.000 146 21221.83 186.77 42909.68 47871.08 2017-05-26 10:41:24.000 146 21221.84 186.75 42909.68 47871.06 2017-05-26 10:41:25.000 146 21221.88 186.73 42909.66 47871.06 2017-05-26 10:41:26.000 146 21221.92 186.71 42909.65 47871.03 2017-05-26 10:41:27.000 146 21221.92 186.69 42909.67 47871.07 2017-05-26 10:41:28.000 146 21221.97 186.67 42909.69 47871.08 2017-05-26 10:41:29.000 146 21221.98 186.64 42909.71 47871.08 2017-05-26 10:41:30.000 146 21221.97 186.65 42909.71 47871.08 2017-05-26 10:41:31.000 146 21221.99 186.60 42909.74 47871.10 2017-05-26 10:41:32.000 146 21221.99 186.57 42909.74 47871.15 2017-05-26 10:41:33.000 146 21222.00 186.53 42909.77 47871.17 2017-05-26 10:41:34.000 146 21222.03 186.53 42909.79 47871.20 2017-05-26 10:41:35.000 146 21222.05 186.56 42909.82 47871.24 2017-05-26 10:41:36.000 146 21222.08 186.57 42909.79 47871.24 2017-05-26 10:41:37.000 146 21222.07 186.57 42909.80 47871.26 2017-05-26 10:41:38.000 146 21222.07 186.54 42909.80 47871.25 2017-05-26 10:41:39.000 146 21222.08 186.57 42909.81 47871.26 2017-05-26 10:41:40.000 146 21222.07 186.58 42909.77 47871.24 2017-05-26 10:41:41.000 146 21222.06 186.57 42909.75 47871.24 2017-05-26 10:41:42.000 146 21222.07 186.58 42909.73 47871.20 2017-05-26 10:41:43.000 146 21222.02 186.65 42909.71 47871.17 2017-05-26 10:41:44.000 146 21221.94 186.76 42909.68 47871.14 2017-05-26 10:41:45.000 146 21221.88 186.87 42909.61 47871.03 2017-05-26 10:41:46.000 146 21221.89 186.90 42909.52 47870.95 2017-05-26 10:41:47.000 146 21221.94 186.83 42909.47 47870.92 2017-05-26 10:41:48.000 146 21221.98 186.75 42909.49 47870.89 2017-05-26 10:41:49.000 146 21222.00 186.72 42909.51 47870.93 2017-05-26 10:41:50.000 146 21222.02 186.72 42909.53 47870.93 2017-05-26 10:41:51.000 146 21222.02 186.74 42909.56 47871.01 2017-05-26 10:41:52.000 146 21222.06 186.75 42909.57 47870.98 2017-05-26 10:41:53.000 146 21222.08 186.75 42909.53 47871.01 2017-05-26 10:41:54.000 146 21222.09 186.71 42909.50 47871.03 2017-05-26 10:41:55.000 146 21222.09 186.68 42909.51 47870.99 2017-05-26 10:41:56.000 146 21222.08 186.66 42909.49 47871.01 2017-05-26 10:41:57.000 146 21222.08 186.63 42909.47 47870.97 2017-05-26 10:41:58.000 146 21222.10 186.60 42909.44 47870.95 2017-05-26 10:41:59.000 146 21222.08 186.59 42909.41 47870.94 2017-05-26 10:42:00.000 146 21222.06 186.57 42909.41 47870.95 2017-05-26 10:42:01.000 146 21222.07 186.55 42909.42 47870.91 2017-05-26 10:42:02.000 146 21222.09 186.51 42909.42 47870.91 2017-05-26 10:42:03.000 146 21222.11 186.47 42909.44 47870.94 2017-05-26 10:42:04.000 146 21222.16 186.41 42909.45 47870.93 2017-05-26 10:42:05.000 146 21222.16 186.35 42909.49 47870.96 2017-05-26 10:42:06.000 146 21222.18 186.27 42909.53 47871.03 2017-05-26 10:42:07.000 146 21222.16 186.21 42909.59 47871.06 2017-05-26 10:42:08.000 146 21222.17 186.18 42909.61 47871.10 2017-05-26 10:42:09.000 146 21222.16 186.16 42909.65 47871.13 2017-05-26 10:42:10.000 146 21222.15 186.16 42909.63 47871.15 2017-05-26 10:42:11.000 146 21222.16 186.15 42909.64 47871.16 2017-05-26 10:42:12.000 146 21222.15 186.14 42909.64 47871.13 2017-05-26 10:42:13.000 146 21222.13 186.13 42909.62 47871.14 2017-05-26 10:42:14.000 146 21222.13 186.14 42909.61 47871.11 2017-05-26 10:42:15.000 146 21222.16 186.11 42909.63 47871.13 2017-05-26 10:42:16.000 146 21222.16 186.12 42909.62 47871.12 2017-05-26 10:42:17.000 146 21222.19 186.12 42909.65 47871.12 2017-05-26 10:42:18.000 146 21222.24 186.11 42909.67 47871.13 2017-05-26 10:42:19.000 146 21222.26 186.14 42909.65 47871.18 2017-05-26 10:42:20.000 146 21222.27 186.15 42909.67 47871.18 2017-05-26 10:42:21.000 146 21222.31 186.14 42909.68 47871.21 2017-05-26 10:42:22.000 146 21222.27 186.16 42909.68 47871.26 2017-05-26 10:42:23.000 146 21222.26 186.19 42909.70 47871.27 2017-05-26 10:42:24.000 146 21222.28 186.20 42909.68 47871.25 2017-05-26 10:42:25.000 146 21222.29 186.19 42909.72 47871.27 2017-05-26 10:42:26.000 146 21222.27 186.19 42909.72 47871.29 2017-05-26 10:42:27.000 146 21222.26 186.18 42909.74 47871.24 2017-05-26 10:42:28.000 146 21222.26 186.16 42909.75 47871.26 2017-05-26 10:42:29.000 146 21222.24 186.13 42909.74 47871.26 2017-05-26 10:42:30.000 146 21222.23 186.08 42909.75 47871.26 2017-05-26 10:42:31.000 146 21222.24 186.04 42909.79 47871.29 2017-05-26 10:42:32.000 146 21222.24 186.04 42909.82 47871.29 2017-05-26 10:42:33.000 146 21222.21 186.08 42909.80 47871.31 2017-05-26 10:42:34.000 146 21222.24 186.08 42909.79 47871.34 2017-05-26 10:42:35.000 146 21222.28 186.08 42909.79 47871.32 2017-05-26 10:42:36.000 146 21222.28 186.05 42909.74 47871.32 2017-05-26 10:42:37.000 146 21222.25 186.02 42909.74 47871.28 2017-05-26 10:42:38.000 146 21222.24 186.02 42909.72 47871.34 2017-05-26 10:42:39.000 146 21222.26 186.02 42909.74 47871.33 2017-05-26 10:42:40.000 146 21222.21 186.07 42909.76 47871.29 2017-05-26 10:42:41.000 146 21222.18 186.13 42909.73 47871.28 2017-05-26 10:42:42.000 146 21222.16 186.18 42909.65 47871.23 2017-05-26 10:42:43.000 146 21222.12 186.19 42909.61 47871.16 2017-05-26 10:42:44.000 146 21222.11 186.19 42909.60 47871.11 2017-05-26 10:42:45.000 146 21222.09 186.20 42909.55 47871.11 2017-05-26 10:42:46.000 146 21222.07 186.21 42909.55 47871.04 2017-05-26 10:42:47.000 146 21222.06 186.21 42909.51 47871.05 2017-05-26 10:42:48.000 146 21222.04 186.22 42909.51 47871.00 2017-05-26 10:42:49.000 146 21222.01 186.22 42909.51 47870.97 2017-05-26 10:42:50.000 146 21222.01 186.22 42909.50 47870.99 2017-05-26 10:42:51.000 146 21222.03 186.23 42909.51 47870.98 2017-05-26 10:42:52.000 146 21222.00 186.23 42909.53 47870.99 2017-05-26 10:42:53.000 146 21221.99 186.23 42909.51 47870.97 2017-05-26 10:42:54.000 146 21221.97 186.23 42909.50 47870.97 2017-05-26 10:42:55.000 146 21221.97 186.25 42909.52 47870.98 2017-05-26 10:42:56.000 146 21221.95 186.28 42909.55 47870.96 2017-05-26 10:42:57.000 146 21221.97 186.28 42909.58 47870.99 2017-05-26 10:42:58.000 146 21221.95 186.28 42909.57 47870.99 2017-05-26 10:42:59.000 146 21221.96 186.28 42909.53 47871.01 2017-05-26 10:43:00.000 146 21221.95 186.29 42909.55 47871.00 2017-05-26 10:43:01.000 146 21221.94 186.27 42909.55 47871.02 2017-05-26 10:43:02.000 146 21221.92 186.27 42909.56 47871.00 2017-05-26 10:43:03.000 146 21221.91 186.29 42909.62 47871.02 2017-05-26 10:43:04.000 146 21221.91 186.28 42909.58 47871.00 2017-05-26 10:43:05.000 146 21221.90 186.28 42909.57 47870.98 2017-05-26 10:43:06.000 146 21221.87 186.27 42909.57 47870.98 2017-05-26 10:43:07.000 146 21221.89 186.27 42909.57 47870.99 2017-05-26 10:43:08.000 146 21221.90 186.27 42909.54 47870.97 2017-05-26 10:43:09.000 146 21221.89 186.25 42909.56 47870.94 2017-05-26 10:43:10.000 146 21221.89 186.23 42909.54 47870.98 2017-05-26 10:43:11.000 146 21221.88 186.20 42909.53 47870.97 2017-05-26 10:43:12.000 146 21221.87 186.17 42909.58 47870.96 2017-05-26 10:43:13.000 146 21221.87 186.13 42909.60 47870.98 2017-05-26 10:43:14.000 146 21221.88 186.11 42909.60 47871.00 2017-05-26 10:43:15.000 146 21221.94 186.09 42909.63 47871.03 2017-05-26 10:43:16.000 146 21221.98 186.08 42909.64 47871.03 2017-05-26 10:43:17.000 146 21221.97 186.06 42909.66 47871.07 2017-05-26 10:43:18.000 146 21222.06 185.95 42909.69 47871.09 2017-05-26 10:43:19.000 146 21222.09 185.87 42909.74 47871.16 2017-05-26 10:43:20.000 146 21222.15 185.80 42909.80 47871.24 2017-05-26 10:43:21.000 146 21222.19 185.75 42909.84 47871.30 2017-05-26 10:43:22.000 146 21222.25 185.74 42909.86 47871.36 2017-05-26 10:43:23.000 146 21222.23 185.75 42909.87 47871.39 2017-05-26 10:43:24.000 146 21222.22 185.74 42909.90 47871.43 2017-05-26 10:43:25.000 146 21222.27 185.69 42909.93 47871.42 2017-05-26 10:43:26.000 146 21222.29 185.73 42909.95 47871.49 2017-05-26 10:43:27.000 146 21222.30 185.72 42909.98 47871.51 2017-05-26 10:43:28.000 146 21222.31 185.71 42909.98 47871.52 2017-05-26 10:43:29.000 146 21222.32 185.70 42909.99 47871.50 2017-05-26 10:43:30.000 146 21222.33 185.71 42909.97 47871.52 2017-05-26 10:43:31.000 146 21222.32 185.72 42909.96 47871.50 2017-05-26 10:43:32.000 146 21222.27 185.81 42909.92 47871.49 2017-05-26 10:43:33.000 146 21222.24 185.87 42909.87 47871.43 2017-05-26 10:43:34.000 146 21222.27 185.89 42909.80 47871.37 2017-05-26 10:43:35.000 146 21222.28 185.88 42909.74 47871.33 2017-05-26 10:43:36.000 146 21222.34 185.85 42909.71 47871.31 2017-05-26 10:43:37.000 146 21222.32 185.82 42909.67 47871.30 2017-05-26 10:43:38.000 146 21222.35 185.79 42909.67 47871.29 2017-05-26 10:43:39.000 146 21222.40 185.79 42909.63 47871.26 2017-05-26 10:43:40.000 146 21222.39 185.74 42909.65 47871.28 2017-05-26 10:43:41.000 146 21222.39 185.70 42909.67 47871.27 2017-05-26 10:43:42.000 146 21222.39 185.67 42909.68 47871.30 2017-05-26 10:43:43.000 146 21222.35 185.62 42909.71 47871.29 2017-05-26 10:43:44.000 146 21222.37 185.57 42909.72 47871.29 2017-05-26 10:43:45.000 146 21222.39 185.52 42909.73 47871.33 2017-05-26 10:43:46.000 146 21222.40 185.48 42909.74 47871.34 2017-05-26 10:43:47.000 146 21222.41 185.44 42909.79 47871.35 2017-05-26 10:43:48.000 146 21222.42 185.40 42909.80 47871.39 2017-05-26 10:43:49.000 146 21222.45 185.39 42909.82 47871.43 2017-05-26 10:43:50.000 146 21222.48 185.35 42909.83 47871.44 2017-05-26 10:43:51.000 146 21222.51 185.31 42909.87 47871.49 2017-05-26 10:43:52.000 146 21222.54 185.26 42909.91 47871.53 2017-05-26 10:43:53.000 146 21222.54 185.24 42909.96 47871.54 2017-05-26 10:43:54.000 146 21222.56 185.21 42909.97 47871.62 2017-05-26 10:43:55.000 146 21222.57 185.17 42910.00 47871.63 2017-05-26 10:43:56.000 146 21222.57 185.14 42910.01 47871.66 2017-05-26 10:43:57.000 146 21222.59 185.14 42910.07 47871.70 2017-05-26 10:43:58.000 146 21222.61 185.12 42910.10 47871.72 2017-05-26 10:43:59.000 146 21222.59 185.11 42910.12 47871.74 2017-05-26 10:44:00.000 146 21222.61 185.10 42910.12 47871.77 2017-05-26 10:44:01.000 146 21222.59 185.11 42910.14 47871.78 2017-05-26 10:44:02.000 146 21222.56 185.11 42910.15 47871.81 2017-05-26 10:44:03.000 146 21222.57 185.06 42910.19 47871.82 2017-05-26 10:44:04.000 146 21222.57 185.05 42910.22 47871.84 2017-05-26 10:44:05.000 146 21222.56 185.04 42910.24 47871.83 2017-05-26 10:44:06.000 146 21222.51 185.05 42910.25 47871.83 2017-05-26 10:44:07.000 146 21222.46 185.05 42910.27 47871.85 2017-05-26 10:44:08.000 146 21222.41 185.02 42910.28 47871.86 2017-05-26 10:44:09.000 146 21222.34 185.01 42910.30 47871.84 2017-05-26 10:44:10.000 146 21222.35 184.99 42910.34 47871.83 2017-05-26 10:44:11.000 146 21222.34 185.01 42910.33 47871.86 2017-05-26 10:44:12.000 146 21222.32 184.99 42910.35 47871.86 2017-05-26 10:44:13.000 146 21222.31 185.02 42910.39 47871.84 2017-05-26 10:44:14.000 146 21222.28 185.06 42910.38 47871.87 2017-05-26 10:44:15.000 146 21222.26 185.09 42910.37 47871.87 2017-05-26 10:44:16.000 146 21222.30 185.12 42910.39 47871.87 2017-05-26 10:44:17.000 146 21222.29 185.15 42910.36 47871.84 2017-05-26 10:44:18.000 146 21222.30 185.16 42910.33 47871.82 2017-05-26 10:44:19.000 146 21222.31 185.18 42910.28 47871.81 2017-05-26 10:44:20.000 146 21222.32 185.23 42910.26 47871.79 2017-05-26 10:44:21.000 146 21222.33 185.19 42910.28 47871.80 2017-05-26 10:44:22.000 146 21222.32 185.22 42910.23 47871.78 2017-05-26 10:44:23.000 146 21222.32 185.21 42910.25 47871.76 2017-05-26 10:44:24.000 146 21222.32 185.19 42910.27 47871.79 2017-05-26 10:44:25.000 146 21222.30 185.18 42910.27 47871.76 2017-05-26 10:44:26.000 146 21222.30 185.17 42910.25 47871.76 2017-05-26 10:44:27.000 146 21222.30 185.13 42910.26 47871.79 2017-05-26 10:44:28.000 146 21222.28 185.09 42910.31 47871.82 2017-05-26 10:44:29.000 146 21222.29 185.04 42910.35 47871.81 2017-05-26 10:44:30.000 146 21222.30 184.99 42910.39 47871.86 2017-05-26 10:44:31.000 146 21222.32 184.97 42910.43 47871.90 2017-05-26 10:44:32.000 146 21222.32 184.97 42910.46 47871.92 2017-05-26 10:44:33.000 146 21222.32 184.99 42910.46 47871.94 2017-05-26 10:44:34.000 146 21222.32 184.98 42910.48 47871.97 2017-05-26 10:44:35.000 146 21222.31 184.99 42910.50 47871.95 2017-05-26 10:44:36.000 146 21222.30 184.98 42910.51 47871.96 2017-05-26 10:44:37.000 146 21222.29 184.97 42910.51 47871.95 2017-05-26 10:44:38.000 146 21222.26 184.96 42910.51 47871.95 2017-05-26 10:44:39.000 146 21222.27 184.95 42910.50 47871.95 2017-05-26 10:44:40.000 146 21222.27 184.94 42910.46 47871.95 2017-05-26 10:44:41.000 146 21222.29 184.94 42910.47 47871.97 2017-05-26 10:44:42.000 146 21222.31 184.93 42910.48 47871.96 2017-05-26 10:44:43.000 146 21222.26 184.96 42910.48 47871.94 2017-05-26 10:44:44.000 146 21222.23 184.97 42910.51 47871.93 2017-05-26 10:44:45.000 146 21222.26 184.95 42910.53 47871.97 2017-05-26 10:44:46.000 146 21222.27 184.94 42910.54 47871.96 2017-05-26 10:44:47.000 146 21222.27 184.94 42910.54 47871.99 2017-05-26 10:44:48.000 146 21222.29 184.94 42910.52 47871.97 2017-05-26 10:44:49.000 146 21222.31 184.94 42910.53 47871.98 2017-05-26 10:44:50.000 146 21222.31 184.96 42910.51 47871.99 2017-05-26 10:44:51.000 146 21222.31 184.96 42910.52 47871.99 2017-05-26 10:44:52.000 146 21222.31 184.92 42910.55 47871.98 2017-05-26 10:44:53.000 146 21222.29 184.97 42910.54 47871.98 2017-05-26 10:44:54.000 146 21222.29 184.98 42910.53 47871.99 2017-05-26 10:44:55.000 146 21222.28 185.01 42910.47 47871.98 2017-05-26 10:44:56.000 146 21222.27 185.02 42910.46 47871.97 2017-05-26 10:44:57.000 146 21222.28 185.02 42910.46 47871.96 2017-05-26 10:44:58.000 146 21222.29 185.04 42910.43 47871.92 2017-05-26 10:44:59.000 146 21222.28 185.03 42910.43 47871.92 2017-05-26 10:45:00.000 146 21222.30 185.00 42910.44 47871.93 2017-05-26 10:45:01.000 146 21222.32 184.98 42910.46 47871.90 2017-05-26 10:45:02.000 146 21222.30 184.98 42910.44 47871.91 2017-05-26 10:45:03.000 146 21222.33 184.95 42910.44 47871.93 2017-05-26 10:45:04.000 146 21222.34 184.97 42910.46 47871.94 2017-05-26 10:45:05.000 146 21222.36 184.93 42910.48 47871.95 2017-05-26 10:45:06.000 146 21222.37 184.92 42910.50 47871.97 2017-05-26 10:45:07.000 146 21222.35 184.94 42910.51 47871.98 2017-05-26 10:45:08.000 146 21222.32 184.99 42910.49 47872.00 2017-05-26 10:45:09.000 146 21222.35 185.09 42910.47 47871.98 2017-05-26 10:45:10.000 146 21222.36 185.13 42910.45 47871.95 2017-05-26 10:45:11.000 146 21222.36 185.17 42910.39 47871.92 2017-05-26 10:45:12.000 146 21222.36 185.18 42910.38 47871.89 2017-05-26 10:45:13.000 146 21222.36 185.22 42910.35 47871.89 2017-05-26 10:45:14.000 146 21222.38 185.25 42910.30 47871.84 2017-05-26 10:45:15.000 146 21222.38 185.21 42910.26 47871.83 2017-05-26 10:45:16.000 146 21222.34 185.21 42910.28 47871.80 2017-05-26 10:45:17.000 146 21222.30 185.26 42910.26 47871.79 2017-05-26 10:45:18.000 146 21222.31 185.27 42910.26 47871.76 2017-05-26 10:45:19.000 146 21222.34 185.27 42910.24 47871.73 2017-05-26 10:45:20.000 146 21222.33 185.30 42910.22 47871.76 2017-05-26 10:45:21.000 146 21222.33 185.32 42910.23 47871.71 2017-05-26 10:45:22.000 146 21222.31 185.27 42910.22 47871.73 2017-05-26 10:45:23.000 146 21222.30 185.26 42910.22 47871.74 2017-05-26 10:45:24.000 146 21222.33 185.26 42910.22 47871.74 2017-05-26 10:45:25.000 146 21222.36 185.25 42910.27 47871.76 2017-05-26 10:45:26.000 146 21222.36 185.28 42910.24 47871.73 2017-05-26 10:45:27.000 146 21222.37 185.29 42910.20 47871.76 2017-05-26 10:45:28.000 146 21222.40 185.26 42910.21 47871.75 2017-05-26 10:45:29.000 146 21222.40 185.25 42910.21 47871.76 2017-05-26 10:45:30.000 146 21222.39 185.23 42910.18 47871.75 2017-05-26 10:45:31.000 146 21222.38 185.21 42910.19 47871.78 2017-05-26 10:45:32.000 146 21222.38 185.19 42910.22 47871.75 2017-05-26 10:45:33.000 146 21222.38 185.16 42910.27 47871.78 2017-05-26 10:45:34.000 146 21222.35 185.14 42910.29 47871.79 2017-05-26 10:45:35.000 146 21222.34 185.09 42910.30 47871.80 2017-05-26 10:45:36.000 146 21222.32 185.07 42910.31 47871.78 2017-05-26 10:45:37.000 146 21222.31 185.07 42910.30 47871.80 2017-05-26 10:45:38.000 146 21222.32 185.08 42910.31 47871.79 2017-05-26 10:45:39.000 146 21222.32 185.04 42910.32 47871.79 2017-05-26 10:45:40.000 146 21222.30 185.02 42910.34 47871.81 2017-05-26 10:45:41.000 146 21222.30 185.02 42910.34 47871.83 2017-05-26 10:45:42.000 146 21222.31 185.05 42910.32 47871.79 2017-05-26 10:45:43.000 146 21222.31 185.10 42910.30 47871.77 2017-05-26 10:45:44.000 146 21222.25 185.15 42910.24 47871.77 2017-05-26 10:45:45.000 146 21222.22 185.14 42910.24 47871.77 2017-05-26 10:45:46.000 146 21222.23 185.16 42910.21 47871.70 2017-05-26 10:45:47.000 146 21222.19 185.19 42910.17 47871.64 2017-05-26 10:45:48.000 146 21222.20 185.19 42910.16 47871.64 2017-05-26 10:45:49.000 146 21222.16 185.21 42910.17 47871.62 2017-05-26 10:45:50.000 146 21222.11 185.27 42910.13 47871.58 2017-05-26 10:45:51.000 146 21222.11 185.28 42910.08 47871.53 2017-05-26 10:45:52.000 146 21222.12 185.29 42910.07 47871.52 2017-05-26 10:45:53.000 146 21222.10 185.32 42910.08 47871.52 2017-05-26 10:45:54.000 146 21222.10 185.29 42910.08 47871.50 2017-05-26 10:45:55.000 146 21222.08 185.29 42910.07 47871.50 2017-05-26 10:45:56.000 146 21222.08 185.30 42910.06 47871.50 2017-05-26 10:45:57.000 146 21222.07 185.29 42910.05 47871.49 2017-05-26 10:45:58.000 146 21222.06 185.27 42910.09 47871.46 2017-05-26 10:45:59.000 146 21222.05 185.26 42910.12 47871.49 2017-05-26 10:46:00.000 146 21222.07 185.25 42910.13 47871.51 2017-05-26 10:46:01.000 146 21222.03 185.26 42910.15 47871.52 2017-05-26 10:46:02.000 146 21221.96 185.30 42910.17 47871.52 2017-05-26 10:46:03.000 146 21221.96 185.37 42910.15 47871.50 2017-05-26 10:46:04.000 146 21221.93 185.43 42910.13 47871.48 2017-05-26 10:46:05.000 146 21221.90 185.47 42910.08 47871.44 2017-05-26 10:46:06.000 146 21221.87 185.51 42910.02 47871.36 2017-05-26 10:46:07.000 146 21221.84 185.54 42909.97 47871.34 2017-05-26 10:46:08.000 146 21221.80 185.52 42909.97 47871.28 2017-05-26 10:46:09.000 146 21221.79 185.54 42909.93 47871.27 2017-05-26 10:46:10.000 146 21221.82 185.54 42909.90 47871.22 2017-05-26 10:46:11.000 146 21221.81 185.52 42909.85 47871.24 2017-05-26 10:46:12.000 146 21221.84 185.46 42909.89 47871.20 2017-05-26 10:46:13.000 146 21221.82 185.42 42909.92 47871.24 2017-05-26 10:46:14.000 146 21221.79 185.43 42909.96 47871.23 2017-05-26 10:46:15.000 146 21221.80 185.50 42909.96 47871.25 2017-05-26 10:46:16.000 146 21221.82 185.55 42909.92 47871.26 2017-05-26 10:46:17.000 146 21221.85 185.56 42909.90 47871.24 2017-05-26 10:46:18.000 146 21221.88 185.53 42909.90 47871.21 2017-05-26 10:46:19.000 146 21221.91 185.48 42909.88 47871.24 2017-05-26 10:46:20.000 146 21221.94 185.47 42909.92 47871.25 2017-05-26 10:46:21.000 146 21221.93 185.53 42909.87 47871.27 2017-05-26 10:46:22.000 146 21221.89 185.58 42909.83 47871.22 2017-05-26 10:46:23.000 146 21221.88 185.57 42909.82 47871.20 2017-05-26 10:46:24.000 146 21221.89 185.52 42909.87 47871.19 2017-05-26 10:46:25.000 146 21221.89 185.45 42909.87 47871.16 2017-05-26 10:46:26.000 146 21221.91 185.37 42909.91 47871.23 2017-05-26 10:46:27.000 146 21221.97 185.35 42909.91 47871.30 2017-05-26 10:46:28.000 146 21222.00 185.38 42909.96 47871.32 2017-05-26 10:46:29.000 146 21222.00 185.42 42909.97 47871.34 2017-05-26 10:46:30.000 146 21222.02 185.44 42909.96 47871.36 2017-05-26 10:46:31.000 146 21222.03 185.41 42909.93 47871.32 2017-05-26 10:46:32.000 146 21222.04 185.32 42909.95 47871.33 2017-05-26 10:46:33.000 146 21222.07 185.25 42910.03 47871.38 2017-05-26 10:46:34.000 146 21222.10 185.21 42910.09 47871.43 2017-05-26 10:46:35.000 146 21222.16 185.22 42910.09 47871.50 2017-05-26 10:46:36.000 146 21222.18 185.22 42910.11 47871.56 2017-05-26 10:46:37.000 146 21222.19 185.17 42910.15 47871.58 2017-05-26 10:46:38.000 146 21222.18 185.14 42910.16 47871.58 2017-05-26 10:46:39.000 146 21222.18 185.13 42910.18 47871.63 2017-05-26 10:46:40.000 146 21222.16 185.14 42910.21 47871.63 2017-05-26 10:46:41.000 146 21222.15 185.15 42910.23 47871.65 2017-05-26 10:46:42.000 146 21222.12 185.15 42910.25 47871.65 2017-05-26 10:46:43.000 146 21222.13 185.22 42910.22 47871.65 2017-05-26 10:46:44.000 146 21222.13 185.26 42910.19 47871.62 2017-05-26 10:46:45.000 146 21222.13 185.29 42910.15 47871.58 2017-05-26 10:46:46.000 146 21222.11 185.30 42910.11 47871.55 2017-05-26 10:46:47.000 146 21222.08 185.30 42910.08 47871.51 2017-05-26 10:46:48.000 146 21222.07 185.30 42910.07 47871.51 2017-05-26 10:46:49.000 146 21222.08 185.27 42910.08 47871.47 2017-05-26 10:46:50.000 146 21222.07 185.26 42910.07 47871.48 2017-05-26 10:46:51.000 146 21222.10 185.18 42910.08 47871.47 2017-05-26 10:46:52.000 146 21222.16 185.09 42910.12 47871.49 2017-05-26 10:46:53.000 146 21222.20 185.03 42910.17 47871.57 2017-05-26 10:46:54.000 146 21222.24 185.03 42910.22 47871.61 2017-05-26 10:46:55.000 146 21222.29 185.01 42910.24 47871.70 2017-05-26 10:46:56.000 146 21222.26 185.03 42910.24 47871.72 2017-05-26 10:46:57.000 146 21222.29 184.99 42910.27 47871.74 2017-05-26 10:46:58.000 146 21222.33 184.99 42910.28 47871.78 2017-05-26 10:46:59.000 146 21222.36 185.01 42910.29 47871.78 2017-05-26 10:47:00.000 146 21222.37 184.98 42910.31 47871.81 2017-05-26 10:47:01.000 146 21222.36 184.97 42910.30 47871.80 2017-05-26 10:47:02.000 146 21222.37 184.91 42910.33 47871.79 2017-05-26 10:47:03.000 146 21222.41 184.86 42910.36 47871.85 2017-05-26 10:47:04.000 146 21222.39 184.83 42910.37 47871.86 2017-05-26 10:47:05.000 146 21222.41 184.82 42910.40 47871.90 2017-05-26 10:47:06.000 146 21222.43 184.81 42910.40 47871.90 2017-05-26 10:47:07.000 146 21222.45 184.80 42910.46 47871.92 2017-05-26 10:47:08.000 146 21222.46 184.75 42910.48 47871.95 2017-05-26 10:47:09.000 146 21222.53 184.73 42910.48 47871.96 2017-05-26 10:47:10.000 146 21222.53 184.70 42910.46 47872.01 2017-05-26 10:47:11.000 146 21222.54 184.63 42910.49 47872.00 2017-05-26 10:47:12.000 146 21222.57 184.58 42910.51 47872.07 2017-05-26 10:47:13.000 146 21222.61 184.51 42910.56 47872.11 2017-05-26 10:47:14.000 146 21222.61 184.50 42910.61 47872.16 2017-05-26 10:47:15.000 146 21222.64 184.47 42910.64 47872.18 2017-05-26 10:47:16.000 146 21222.65 184.45 42910.65 47872.21 2017-05-26 10:47:17.000 146 21222.64 184.43 42910.67 47872.23 2017-05-26 10:47:18.000 146 21222.63 184.40 42910.68 47872.25 2017-05-26 10:47:19.000 146 21222.64 184.39 42910.69 47872.27 2017-05-26 10:47:20.000 146 21222.66 184.38 42910.71 47872.27 2017-05-26 10:47:21.000 146 21222.60 184.39 42910.69 47872.31 2017-05-26 10:47:22.000 146 21222.61 184.39 42910.69 47872.29 2017-05-26 10:47:23.000 146 21222.62 184.38 42910.71 47872.30 2017-05-26 10:47:24.000 146 21222.66 184.39 42910.74 47872.29 2017-05-26 10:47:25.000 146 21222.65 184.39 42910.75 47872.30 2017-05-26 10:47:26.000 146 21222.65 184.39 42910.73 47872.32 2017-05-26 10:47:27.000 146 21222.59 184.40 42910.74 47872.30 2017-05-26 10:47:28.000 146 21222.62 184.42 42910.73 47872.31 2017-05-26 10:47:29.000 146 21222.63 184.41 42910.71 47872.29 2017-05-26 10:47:30.000 146 21222.65 184.40 42910.70 47872.31 2017-05-26 10:47:31.000 146 21222.64 184.43 42910.71 47872.33 2017-05-26 10:47:32.000 146 21222.62 184.44 42910.71 47872.31 2017-05-26 10:47:33.000 146 21222.64 184.45 42910.70 47872.28 2017-05-26 10:47:34.000 146 21222.67 184.45 42910.71 47872.29 2017-05-26 10:47:35.000 146 21222.67 184.44 42910.69 47872.33 2017-05-26 10:47:36.000 146 21222.68 184.46 42910.69 47872.28 2017-05-26 10:47:37.000 146 21222.71 184.46 42910.66 47872.32 2017-05-26 10:47:38.000 146 21222.75 184.47 42910.67 47872.34 2017-05-26 10:47:39.000 146 21222.76 184.48 42910.68 47872.31 2017-05-26 10:47:40.000 146 21222.74 184.48 42910.66 47872.30 2017-05-26 10:47:41.000 146 21222.72 184.47 42910.64 47872.28 2017-05-26 10:47:42.000 146 21222.72 184.45 42910.64 47872.29 2017-05-26 10:47:43.000 146 21222.68 184.45 42910.64 47872.24 2017-05-26 10:47:44.000 146 21222.69 184.48 42910.63 47872.26 2017-05-26 10:47:45.000 146 21222.64 184.51 42910.61 47872.22 2017-05-26 10:47:46.000 146 21222.69 184.50 42910.61 47872.20 2017-05-26 10:47:47.000 146 21222.66 184.51 42910.60 47872.20 2017-05-26 10:47:48.000 146 21222.66 184.51 42910.58 47872.16 2017-05-26 10:47:49.000 146 21222.69 184.49 42910.58 47872.19 2017-05-26 10:47:50.000 146 21222.68 184.52 42910.58 47872.18 2017-05-26 10:47:51.000 146 21222.67 184.51 42910.60 47872.17 2017-05-26 10:47:52.000 146 21222.71 184.49 42910.58 47872.15 2017-05-26 10:47:53.000 146 21222.69 184.50 42910.52 47872.14 2017-05-26 10:47:54.000 146 21222.68 184.49 42910.50 47872.16 2017-05-26 10:47:55.000 146 21222.66 184.48 42910.49 47872.15 2017-05-26 10:47:56.000 146 21222.67 184.48 42910.48 47872.14 2017-05-26 10:47:57.000 146 21222.71 184.49 42910.47 47872.12 2017-05-26 10:47:58.000 146 21222.73 184.49 42910.45 47872.16 2017-05-26 10:47:59.000 146 21222.75 184.49 42910.47 47872.13 2017-05-26 10:48:00.000 146 21222.75 184.50 42910.48 47872.14 2017-05-26 10:48:01.000 146 21222.76 184.46 42910.48 47872.12 2017-05-26 10:48:02.000 146 21222.75 184.48 42910.45 47872.14 2017-05-26 10:48:03.000 146 21222.76 184.46 42910.44 47872.13 2017-05-26 10:48:04.000 146 21222.76 184.43 42910.51 47872.13 2017-05-26 10:48:05.000 146 21222.78 184.41 42910.50 47872.17 2017-05-26 10:48:06.000 146 21222.81 184.40 42910.50 47872.18 2017-05-26 10:48:07.000 146 21222.80 184.38 42910.51 47872.21 2017-05-26 10:48:08.000 146 21222.81 184.37 42910.52 47872.20 2017-05-26 10:48:09.000 146 21222.80 184.38 42910.53 47872.22 2017-05-26 10:48:10.000 146 21222.77 184.41 42910.55 47872.18 2017-05-26 10:48:11.000 146 21222.78 184.37 42910.56 47872.18 2017-05-26 10:48:12.000 146 21222.79 184.37 42910.53 47872.21 2017-05-26 10:48:13.000 146 21222.74 184.39 42910.51 47872.19 2017-05-26 10:48:14.000 146 21222.73 184.38 42910.48 47872.16 2017-05-26 10:48:15.000 146 21222.71 184.37 42910.52 47872.18 2017-05-26 10:48:16.000 146 21222.70 184.37 42910.51 47872.17 2017-05-26 10:48:17.000 146 21222.71 184.37 42910.51 47872.16 2017-05-26 10:48:18.000 146 21222.73 184.35 42910.54 47872.15 2017-05-26 10:48:19.000 146 21222.75 184.37 42910.54 47872.15 2017-05-26 10:48:20.000 146 21222.73 184.38 42910.53 47872.14 2017-05-26 10:48:21.000 146 21222.73 184.37 42910.53 47872.18 2017-05-26 10:48:22.000 146 21222.77 184.35 42910.52 47872.15 2017-05-26 10:48:23.000 146 21222.76 184.35 42910.48 47872.16 2017-05-26 10:48:24.000 146 21222.73 184.39 42910.47 47872.16 2017-05-26 10:48:25.000 146 21222.73 184.41 42910.48 47872.15 2017-05-26 10:48:26.000 146 21222.71 184.45 42910.45 47872.12 2017-05-26 10:48:27.000 146 21222.71 184.51 42910.40 47872.09 2017-05-26 10:48:28.000 146 21222.67 184.56 42910.36 47872.05 2017-05-26 10:48:29.000 146 21222.67 184.60 42910.26 47872.01 2017-05-26 10:48:30.000 146 21222.66 184.60 42910.23 47871.96 2017-05-26 10:48:31.000 146 21222.69 184.59 42910.22 47871.91 2017-05-26 10:48:32.000 146 21222.69 184.55 42910.21 47871.89 2017-05-26 10:48:33.000 146 21222.68 184.49 42910.22 47871.89 2017-05-26 10:48:34.000 146 21222.70 184.49 42910.26 47871.89 2017-05-26 10:48:35.000 146 21222.71 184.51 42910.26 47871.93 2017-05-26 10:48:36.000 146 21222.79 184.52 42910.25 47871.95 2017-05-26 10:48:37.000 146 21222.80 184.52 42910.26 47871.97 2017-05-26 10:48:38.000 146 21222.82 184.49 42910.26 47871.98 2017-05-26 10:48:39.000 146 21222.85 184.47 42910.27 47872.00 2017-05-26 10:48:40.000 146 21222.89 184.44 42910.30 47872.01 2017-05-26 10:48:41.000 146 21222.89 184.44 42910.31 47872.02 2017-05-26 10:48:42.000 146 21222.87 184.44 42910.30 47872.05 2017-05-26 10:48:43.000 146 21222.86 184.45 42910.33 47872.03 2017-05-26 10:48:44.000 146 21222.84 184.41 42910.32 47872.01 2017-05-26 10:48:45.000 146 21222.86 184.35 42910.30 47872.02 2017-05-26 10:48:46.000 146 21222.83 184.29 42910.31 47872.05 2017-05-26 10:48:47.000 146 21222.84 184.23 42910.39 47872.04 2017-05-26 10:48:48.000 146 21222.88 184.20 42910.43 47872.09 2017-05-26 10:48:49.000 146 21222.89 184.16 42910.38 47872.11 2017-05-26 10:48:50.000 146 21222.85 184.13 42910.38 47872.14 2017-05-26 10:48:51.000 146 21222.85 184.09 42910.42 47872.11 2017-05-26 10:48:52.000 146 21222.82 184.10 42910.41 47872.13 2017-05-26 10:48:53.000 146 21222.79 184.10 42910.39 47872.11 2017-05-26 10:48:54.000 146 21222.77 184.09 42910.37 47872.09 2017-05-26 10:48:55.000 146 21222.73 184.07 42910.38 47872.07 2017-05-26 10:48:56.000 146 21222.72 184.06 42910.36 47872.05 2017-05-26 10:48:57.000 146 21222.68 184.04 42910.35 47872.02 2017-05-26 10:48:58.000 146 21222.66 184.02 42910.37 47872.05 2017-05-26 10:48:59.000 146 21222.65 183.99 42910.40 47872.03 2017-05-26 10:49:00.000 146 21222.65 183.96 42910.40 47872.03 2017-05-26 10:49:01.000 146 21222.65 183.93 42910.41 47872.06 2017-05-26 10:49:02.000 146 21222.66 183.93 42910.41 47872.05 2017-05-26 10:49:03.000 146 21222.66 183.95 42910.43 47872.06 2017-05-26 10:49:04.000 146 21222.64 183.94 42910.44 47872.04 2017-05-26 10:49:05.000 146 21222.65 183.93 42910.39 47872.03 2017-05-26 10:49:06.000 146 21222.65 183.91 42910.36 47872.05 2017-05-26 10:49:07.000 146 21222.64 183.94 42910.36 47872.05 2017-05-26 10:49:08.000 146 21222.70 183.98 42910.36 47872.05 2017-05-26 10:49:09.000 146 21222.67 184.02 42910.34 47872.05 2017-05-26 10:49:10.000 146 21222.64 184.02 42910.31 47871.99 2017-05-26 10:49:11.000 146 21222.61 183.99 42910.29 47871.95 2017-05-26 10:49:12.000 146 21222.62 183.93 42910.33 47871.91 2017-05-26 10:49:13.000 146 21222.62 183.88 42910.33 47871.92 2017-05-26 10:49:14.000 146 21222.61 183.88 42910.32 47871.95 2017-05-26 10:49:15.000 146 21222.62 183.88 42910.34 47871.96 2017-05-26 10:49:16.000 146 21222.58 183.90 42910.35 47871.97 2017-05-26 10:49:17.000 146 21222.57 183.94 42910.33 47871.98 2017-05-26 10:49:18.000 146 21222.54 184.01 42910.30 47871.93 2017-05-26 10:49:19.000 146 21222.49 184.03 42910.29 47871.91 2017-05-26 10:49:20.000 146 21222.46 184.03 42910.28 47871.87 2017-05-26 10:49:21.000 146 21222.40 184.03 42910.25 47871.86 2017-05-26 10:49:22.000 146 21222.39 184.00 42910.27 47871.83 2017-05-26 10:49:23.000 146 21222.35 184.02 42910.26 47871.82 2017-05-26 10:49:24.000 146 21222.33 183.99 42910.29 47871.78 2017-05-26 10:49:25.000 146 21222.32 184.01 42910.32 47871.81 2017-05-26 10:49:26.000 146 21222.29 184.08 42910.26 47871.79 2017-05-26 10:49:27.000 146 21222.26 184.21 42910.17 47871.74 2017-05-26 10:49:28.000 146 21222.21 184.30 42910.08 47871.65 2017-05-26 10:49:29.000 146 21222.17 184.37 42910.00 47871.55 2017-05-26 10:49:30.000 146 21222.15 184.36 42909.92 47871.44 2017-05-26 10:49:31.000 146 21222.14 184.37 42909.89 47871.37 2017-05-26 10:49:32.000 146 21222.11 184.36 42909.87 47871.34 2017-05-26 10:49:33.000 146 21222.15 184.32 42909.87 47871.33 2017-05-26 10:49:34.000 146 21222.14 184.30 42909.81 47871.31 2017-05-26 10:49:35.000 146 21222.13 184.27 42909.83 47871.34 2017-05-26 10:49:36.000 146 21222.11 184.27 42909.83 47871.32 2017-05-26 10:49:37.000 146 21222.12 184.26 42909.86 47871.34 2017-05-26 10:49:38.000 146 21222.15 184.26 42909.87 47871.35 2017-05-26 10:49:39.000 146 21222.11 184.26 42909.87 47871.33 2017-05-26 10:49:40.000 146 21222.11 184.24 42909.86 47871.35 2017-05-26 10:49:41.000 146 21222.10 184.24 42909.86 47871.35 2017-05-26 10:49:42.000 146 21222.11 184.20 42909.85 47871.32 2017-05-26 10:49:43.000 146 21222.10 184.19 42909.85 47871.31 2017-05-26 10:49:44.000 146 21222.12 184.23 42909.84 47871.32 2017-05-26 10:49:45.000 146 21222.16 184.22 42909.82 47871.32 2017-05-26 10:49:46.000 146 21222.16 184.18 42909.81 47871.31 2017-05-26 10:49:47.000 146 21222.12 184.17 42909.83 47871.28 2017-05-26 10:49:48.000 146 21222.13 184.15 42909.82 47871.30 2017-05-26 10:49:49.000 146 21222.13 184.12 42909.83 47871.30 2017-05-26 10:49:50.000 146 21222.14 184.06 42909.85 47871.31 2017-05-26 10:49:51.000 146 21222.15 184.01 42909.87 47871.36 2017-05-26 10:49:52.000 146 21222.16 184.00 42909.88 47871.31 2017-05-26 10:49:53.000 146 21222.15 183.98 42909.87 47871.35 2017-05-26 10:49:54.000 146 21222.16 183.99 42909.88 47871.37 2017-05-26 10:49:55.000 146 21222.19 184.01 42909.91 47871.40 2017-05-26 10:49:56.000 146 21222.26 184.05 42909.92 47871.40 2017-05-26 10:49:57.000 146 21222.30 184.07 42909.91 47871.39 2017-05-26 10:49:58.000 146 21222.34 184.05 42909.91 47871.42 2017-05-26 10:49:59.000 146 21222.38 184.03 42909.94 47871.46 2017-05-26 10:50:00.000 146 21222.42 184.03 42909.96 47871.46 2017-05-26 10:50:01.000 146 21222.45 184.01 42910.01 47871.54 2017-05-26 10:50:02.000 146 21222.47 184.00 42910.03 47871.59 2017-05-26 10:50:03.000 146 21222.49 183.96 42910.06 47871.60 2017-05-26 10:50:04.000 146 21222.50 183.90 42910.10 47871.64 2017-05-26 10:50:05.000 146 21222.50 183.90 42910.11 47871.71 2017-05-26 10:50:06.000 146 21222.50 183.90 42910.16 47871.75 2017-05-26 10:50:07.000 146 21222.52 183.93 42910.18 47871.77 2017-05-26 10:50:08.000 146 21222.55 183.93 42910.19 47871.78 2017-05-26 10:50:09.000 146 21222.60 183.89 42910.23 47871.83 2017-05-26 10:50:10.000 146 21222.66 183.87 42910.27 47871.86 2017-05-26 10:50:11.000 146 21222.72 183.87 42910.26 47871.94 2017-05-26 10:50:12.000 146 21222.79 183.88 42910.28 47871.94 2017-05-26 10:50:13.000 146 21222.83 183.86 42910.27 47871.98 2017-05-26 10:50:14.000 146 21222.83 183.89 42910.28 47872.01 2017-05-26 10:50:15.000 146 21222.82 183.96 42910.27 47872.03 2017-05-26 10:50:16.000 146 21222.81 183.97 42910.28 47872.04 2017-05-26 10:50:17.000 146 21222.81 183.98 42910.29 47872.01 2017-05-26 10:50:18.000 146 21222.83 183.95 42910.28 47872.02 2017-05-26 10:50:19.000 146 21222.83 183.93 42910.28 47872.02 2017-05-26 10:50:20.000 146 21222.87 183.95 42910.32 47872.03 2017-05-26 10:50:21.000 146 21222.89 183.94 42910.33 47872.05 2017-05-26 10:50:22.000 146 21222.91 183.93 42910.34 47872.07 2017-05-26 10:50:23.000 146 21222.91 183.91 42910.32 47872.06 2017-05-26 10:50:24.000 146 21222.92 183.90 42910.33 47872.04 2017-05-26 10:50:25.000 146 21222.91 183.88 42910.28 47872.05 2017-05-26 10:50:26.000 146 21222.93 183.85 42910.26 47872.02 2017-05-26 10:50:27.000 146 21222.92 183.82 42910.33 47872.02 2017-05-26 10:50:28.000 146 21222.90 183.82 42910.30 47872.03 2017-05-26 10:50:29.000 146 21222.87 183.79 42910.29 47872.04 2017-05-26 10:50:30.000 146 21222.90 183.75 42910.27 47872.03 2017-05-26 10:50:31.000 146 21222.91 183.74 42910.34 47872.03 2017-05-26 10:50:32.000 146 21222.90 183.72 42910.30 47872.04 2017-05-26 10:50:33.000 146 21222.92 183.69 42910.31 47872.08 2017-05-26 10:50:34.000 146 21222.92 183.67 42910.33 47872.06 2017-05-26 10:50:35.000 146 21222.89 183.71 42910.31 47872.07 2017-05-26 10:50:36.000 146 21222.86 183.75 42910.30 47872.06 2017-05-26 10:50:37.000 146 21222.83 183.79 42910.30 47872.03 2017-05-26 10:50:38.000 146 21222.86 183.80 42910.29 47872.01 2017-05-26 10:50:39.000 146 21222.83 183.79 42910.25 47872.00 2017-05-26 10:50:40.000 146 21222.85 183.77 42910.23 47871.96 2017-05-26 10:50:41.000 146 21222.83 183.77 42910.23 47871.94 2017-05-26 10:50:42.000 146 21222.83 183.80 42910.21 47871.94 2017-05-26 10:50:43.000 146 21222.78 183.79 42910.18 47871.92 2017-05-26 10:50:44.000 146 21222.79 183.77 42910.18 47871.93 2017-05-26 10:50:45.000 146 21222.81 183.77 42910.19 47871.92 2017-05-26 10:50:46.000 146 21222.87 183.80 42910.26 47871.98 2017-05-26 10:50:47.000 146 21222.92 183.79 42910.27 47871.97 2017-05-26 10:50:48.000 146 21222.91 183.80 42910.29 47872.00 2017-05-26 10:50:49.000 146 21222.91 183.79 42910.30 47872.03 2017-05-26 10:50:50.000 146 21222.92 183.82 42910.33 47872.07 2017-05-26 10:50:51.000 146 21222.94 183.79 42910.37 47872.10 2017-05-26 10:50:52.000 146 21222.98 183.75 42910.36 47872.12 2017-05-26 10:50:53.000 146 21222.96 183.77 42910.37 47872.12 2017-05-26 10:50:54.000 146 21222.90 183.78 42910.41 47872.13 2017-05-26 10:50:55.000 146 21222.91 183.80 42910.41 47872.14 2017-05-26 10:50:56.000 146 21222.91 183.87 42910.40 47872.16 2017-05-26 10:50:57.000 146 21222.90 183.92 42910.39 47872.15 2017-05-26 10:50:58.000 146 21222.92 183.92 42910.34 47872.08 2017-05-26 10:50:59.000 146 21223.01 183.90 42910.34 47872.12 2017-05-26 10:51:00.000 146 21223.03 183.89 42910.33 47872.11 2017-05-26 10:51:01.000 146 21223.02 183.89 42910.35 47872.14 2017-05-26 10:51:02.000 146 21223.04 183.90 42910.39 47872.18 2017-05-26 10:51:03.000 146 21223.05 183.90 42910.40 47872.16 2017-05-26 10:51:04.000 146 21223.03 183.91 42910.42 47872.16 2017-05-26 10:51:05.000 146 21223.00 183.94 42910.40 47872.19 2017-05-26 10:51:06.000 146 21222.96 183.96 42910.40 47872.20 2017-05-26 10:51:07.000 146 21223.03 183.92 42910.42 47872.20 2017-05-26 10:51:08.000 146 21223.01 183.92 42910.43 47872.22 2017-05-26 10:51:09.000 146 21223.00 183.93 42910.43 47872.23 2017-05-26 10:51:10.000 146 21223.01 183.96 42910.46 47872.25 2017-05-26 10:51:11.000 146 21223.00 183.95 42910.44 47872.24 2017-05-26 10:51:12.000 146 21222.99 183.93 42910.47 47872.24 2017-05-26 10:51:13.000 146 21223.03 183.91 42910.50 47872.25 2017-05-26 10:51:14.000 146 21223.03 183.90 42910.48 47872.27 2017-05-26 10:51:15.000 146 21223.03 183.89 42910.51 47872.28 2017-05-26 10:51:16.000 146 21223.01 183.87 42910.51 47872.28 2017-05-26 10:51:17.000 146 21223.00 183.86 42910.48 47872.27 2017-05-26 10:51:18.000 146 21222.99 183.81 42910.48 47872.25 2017-05-26 10:51:19.000 146 21222.97 183.78 42910.51 47872.27 2017-05-26 10:51:20.000 146 21222.96 183.79 42910.50 47872.26 2017-05-26 10:51:21.000 146 21223.02 183.77 42910.49 47872.25 2017-05-26 10:51:22.000 146 21223.02 183.80 42910.47 47872.31 2017-05-26 10:51:23.000 146 21223.01 183.78 42910.44 47872.28 2017-05-26 10:51:24.000 146 21222.91 183.83 42910.45 47872.27 2017-05-26 10:51:25.000 146 21222.80 183.92 42910.38 47872.18 2017-05-26 10:51:26.000 146 21222.75 184.05 42910.31 47872.10 2017-05-26 10:51:27.000 146 21222.71 184.14 42910.22 47872.01 2017-05-26 10:51:28.000 146 21222.68 184.18 42910.15 47871.89 2017-05-26 10:51:29.000 146 21222.68 184.17 42910.06 47871.81 2017-05-26 10:51:30.000 146 21222.69 184.12 42910.00 47871.74 2017-05-26 10:51:31.000 146 21222.72 184.07 42909.97 47871.71 2017-05-26 10:51:32.000 146 21222.74 184.00 42909.97 47871.71 2017-05-26 10:51:33.000 146 21222.74 183.95 42909.97 47871.71 2017-05-26 10:51:34.000 146 21222.74 183.91 42909.98 47871.74 2017-05-26 10:51:35.000 146 21222.75 183.88 42909.99 47871.72 2017-05-26 10:51:36.000 146 21222.75 183.87 42909.98 47871.74 2017-05-26 10:51:37.000 146 21222.74 183.85 42909.98 47871.73 2017-05-26 10:51:38.000 146 21222.75 183.84 42909.99 47871.73 2017-05-26 10:51:39.000 146 21222.74 183.83 42909.99 47871.73 2017-05-26 10:51:40.000 146 21222.79 183.77 42909.97 47871.72 2017-05-26 10:51:41.000 146 21222.79 183.76 42909.98 47871.74 2017-05-26 10:51:42.000 146 21222.78 183.77 42910.00 47871.77 2017-05-26 10:51:43.000 146 21222.81 183.81 42910.01 47871.76 2017-05-26 10:51:44.000 146 21222.79 183.85 42910.02 47871.77 2017-05-26 10:51:45.000 146 21222.77 183.84 42910.01 47871.75 2017-05-26 10:51:46.000 146 21222.78 183.79 42909.96 47871.73 2017-05-26 10:51:47.000 146 21222.82 183.73 42909.95 47871.70 2017-05-26 10:51:48.000 146 21222.84 183.66 42910.00 47871.73 2017-05-26 10:51:49.000 146 21222.87 183.61 42910.05 47871.76 2017-05-26 10:51:50.000 146 21222.87 183.66 42910.07 47871.82 2017-05-26 10:51:51.000 146 21222.84 183.74 42910.07 47871.87 2017-05-26 10:51:52.000 146 21222.82 183.78 42910.04 47871.83 2017-05-26 10:51:53.000 146 21222.83 183.82 42910.02 47871.81 2017-05-26 10:51:54.000 146 21222.83 183.82 42910.03 47871.79 2017-05-26 10:51:55.000 146 21222.91 183.79 42910.00 47871.77 2017-05-26 10:51:56.000 146 21222.91 183.76 42910.01 47871.76 2017-05-26 10:51:57.000 146 21222.92 183.74 42910.00 47871.79 2017-05-26 10:51:58.000 146 21222.92 183.74 42909.98 47871.78 2017-05-26 10:51:59.000 146 21222.96 183.73 42909.97 47871.80 2017-05-26 10:52:00.000 146 21222.99 183.71 42909.99 47871.83 2017-05-26 10:52:01.000 146 21222.99 183.69 42910.00 47871.80 2017-05-26 10:52:02.000 146 21222.98 183.64 42909.98 47871.82 2017-05-26 10:52:03.000 146 21223.00 183.55 42910.04 47871.84 2017-05-26 10:52:04.000 146 21223.03 183.51 42910.08 47871.87 2017-05-26 10:52:05.000 146 21223.05 183.45 42910.13 47871.90 2017-05-26 10:52:06.000 146 21223.04 183.41 42910.11 47871.98 2017-05-26 10:52:07.000 146 21223.08 183.35 42910.20 47872.01 2017-05-26 10:52:08.000 146 21223.08 183.32 42910.28 47872.07 2017-05-26 10:52:09.000 146 21223.08 183.31 42910.30 47872.13 2017-05-26 10:52:10.000 146 21223.09 183.31 42910.30 47872.14 2017-05-26 10:52:11.000 146 21223.12 183.29 42910.35 47872.20 2017-05-26 10:52:12.000 146 21223.12 183.21 42910.42 47872.19 2017-05-26 10:52:13.000 146 21223.13 183.21 42910.43 47872.26 2017-05-26 10:52:14.000 146 21223.16 183.19 42910.46 47872.26 2017-05-26 10:52:15.000 146 21223.14 183.18 42910.52 47872.35 2017-05-26 10:52:16.000 146 21223.12 183.14 42910.53 47872.33 2017-05-26 10:52:17.000 146 21223.10 183.08 42910.55 47872.39 2017-05-26 10:52:18.000 146 21223.14 183.08 42910.56 47872.38 2017-05-26 10:52:19.000 146 21223.14 183.08 42910.58 47872.41 2017-05-26 10:52:20.000 146 21223.11 183.06 42910.61 47872.43 2017-05-26 10:52:21.000 146 21223.13 183.05 42910.59 47872.44 2017-05-26 10:52:22.000 146 21223.13 183.07 42910.58 47872.44 2017-05-26 10:52:23.000 146 21223.11 183.08 42910.58 47872.45 2017-05-26 10:52:24.000 146 21223.12 183.08 42910.64 47872.44 2017-05-26 10:52:25.000 146 21223.10 183.10 42910.63 47872.48 2017-05-26 10:52:26.000 146 21223.09 183.10 42910.67 47872.48 2017-05-26 10:52:27.000 146 21223.09 183.08 42910.68 47872.47 2017-05-26 10:52:28.000 146 21223.08 183.04 42910.67 47872.45 2017-05-26 10:52:29.000 146 21223.07 183.02 42910.69 47872.47 2017-05-26 10:52:30.000 146 21223.03 183.03 42910.70 47872.46 2017-05-26 10:52:31.000 146 21223.05 182.99 42910.72 47872.48 2017-05-26 10:52:32.000 146 21223.07 182.95 42910.73 47872.48 2017-05-26 10:52:33.000 146 21223.07 182.94 42910.74 47872.50 2017-05-26 10:52:34.000 146 21223.10 182.91 42910.75 47872.55 2017-05-26 10:52:35.000 146 21223.10 182.93 42910.78 47872.57 2017-05-26 10:52:36.000 146 21223.08 182.96 42910.75 47872.52 2017-05-26 10:52:37.000 146 21223.02 182.98 42910.73 47872.51 2017-05-26 10:52:38.000 146 21223.02 182.96 42910.72 47872.50 2017-05-26 10:52:39.000 146 21223.06 182.95 42910.70 47872.52 2017-05-26 10:52:40.000 146 21223.11 182.95 42910.73 47872.49 2017-05-26 10:52:41.000 146 21223.07 182.94 42910.71 47872.51 2017-05-26 10:52:42.000 146 21223.10 182.91 42910.69 47872.48 2017-05-26 10:52:43.000 146 21223.11 182.93 42910.69 47872.48 2017-05-26 10:52:44.000 146 21223.08 182.92 42910.70 47872.51 2017-05-26 10:52:45.000 146 21223.08 182.92 42910.69 47872.47 2017-05-26 10:52:46.000 146 21223.08 182.89 42910.69 47872.50 2017-05-26 10:52:47.000 146 21223.06 182.89 42910.67 47872.47 2017-05-26 10:52:48.000 146 21223.08 182.92 42910.69 47872.46 2017-05-26 10:52:49.000 146 21223.07 182.93 42910.66 47872.46 2017-05-26 10:52:50.000 146 21223.09 182.91 42910.66 47872.44 2017-05-26 10:52:51.000 146 21223.05 182.90 42910.64 47872.45 2017-05-26 10:52:52.000 146 21223.05 182.91 42910.66 47872.43 2017-05-26 10:52:53.000 146 21223.06 182.89 42910.67 47872.44 2017-05-26 10:52:54.000 146 21223.06 182.90 42910.66 47872.43 2017-05-26 10:52:55.000 146 21223.08 182.93 42910.64 47872.42 2017-05-26 10:52:56.000 146 21223.08 182.91 42910.64 47872.42 2017-05-26 10:52:57.000 146 21223.08 182.91 42910.60 47872.41 2017-05-26 10:52:58.000 146 21223.08 182.90 42910.60 47872.40 2017-05-26 10:52:59.000 146 21223.07 182.89 42910.61 47872.40 2017-05-26 10:53:00.000 146 21223.06 182.85 42910.61 47872.39 2017-05-26 10:53:01.000 146 21223.07 182.84 42910.59 47872.36 2017-05-26 10:53:02.000 146 21223.08 182.85 42910.58 47872.36 2017-05-26 10:53:03.000 146 21223.06 182.87 42910.60 47872.37 2017-05-26 10:53:04.000 146 21223.01 182.87 42910.61 47872.38 2017-05-26 10:53:05.000 146 21223.01 182.87 42910.62 47872.36 2017-05-26 10:53:06.000 146 21223.01 182.87 42910.59 47872.34 2017-05-26 10:53:07.000 146 21223.00 182.89 42910.55 47872.32 2017-05-26 10:53:08.000 146 21223.01 182.86 42910.58 47872.30 2017-05-26 10:53:09.000 146 21223.03 182.83 42910.58 47872.33 2017-05-26 10:53:10.000 146 21223.05 182.82 42910.58 47872.34 2017-05-26 10:53:11.000 146 21223.08 182.85 42910.59 47872.37 2017-05-26 10:53:12.000 146 21223.08 182.88 42910.56 47872.36 2017-05-26 10:53:13.000 146 21223.09 182.89 42910.57 47872.35 2017-05-26 10:53:14.000 146 21223.11 182.86 42910.56 47872.35 2017-05-26 10:53:15.000 146 21223.13 182.85 42910.56 47872.38 2017-05-26 10:53:16.000 146 21223.14 182.83 42910.62 47872.36 2017-05-26 10:53:17.000 146 21223.17 182.80 42910.64 47872.41 2017-05-26 10:53:18.000 146 21223.19 182.79 42910.65 47872.43 2017-05-26 10:53:19.000 146 21223.20 182.80 42910.61 47872.45 2017-05-26 10:53:20.000 146 21223.20 182.79 42910.62 47872.46 2017-05-26 10:53:21.000 146 21223.18 182.79 42910.61 47872.47 2017-05-26 10:53:22.000 146 21223.20 182.78 42910.59 47872.45 2017-05-26 10:53:23.000 146 21223.21 182.76 42910.60 47872.43 2017-05-26 10:53:24.000 146 21223.20 182.74 42910.59 47872.45 2017-05-26 10:53:25.000 146 21223.23 182.71 42910.63 47872.48 2017-05-26 10:53:26.000 146 21223.25 182.68 42910.65 47872.49 2017-05-26 10:53:27.000 146 21223.31 182.68 42910.65 47872.50 2017-05-26 10:53:28.000 146 21223.33 182.67 42910.69 47872.58 2017-05-26 10:53:29.000 146 21223.34 182.66 42910.68 47872.53 2017-05-26 10:53:30.000 146 21223.41 182.66 42910.68 47872.58 2017-05-26 10:53:31.000 146 21223.40 182.69 42910.66 47872.58 2017-05-26 10:53:32.000 146 21223.41 182.67 42910.67 47872.60 2017-05-26 10:53:33.000 146 21223.43 182.65 42910.68 47872.58 2017-05-26 10:53:34.000 146 21223.42 182.59 42910.68 47872.58 2017-05-26 10:53:35.000 146 21223.40 182.56 42910.69 47872.62 2017-05-26 10:53:36.000 146 21223.36 182.51 42910.74 47872.62 2017-05-26 10:53:37.000 146 21223.35 182.49 42910.76 47872.63 2017-05-26 10:53:38.000 146 21223.34 182.43 42910.79 47872.65 2017-05-26 10:53:39.000 146 21223.36 182.42 42910.83 47872.68 2017-05-26 10:53:40.000 146 21223.35 182.43 42910.81 47872.70 2017-05-26 10:53:41.000 146 21223.40 182.44 42910.83 47872.73 2017-05-26 10:53:42.000 146 21223.45 182.49 42910.82 47872.76 2017-05-26 10:53:43.000 146 21223.48 182.48 42910.83 47872.75 2017-05-26 10:53:44.000 146 21223.46 182.47 42910.79 47872.73 2017-05-26 10:53:45.000 146 21223.43 182.41 42910.81 47872.77 2017-05-26 10:53:46.000 146 21223.45 182.39 42910.86 47872.74 2017-05-26 10:53:47.000 146 21223.48 182.39 42910.84 47872.75 2017-05-26 10:53:48.000 146 21223.49 182.42 42910.82 47872.78 2017-05-26 10:53:49.000 146 21223.51 182.45 42910.83 47872.81 2017-05-26 10:53:50.000 146 21223.55 182.42 42910.85 47872.80 2017-05-26 10:53:51.000 146 21223.56 182.43 42910.85 47872.80 2017-05-26 10:53:52.000 146 21223.59 182.43 42910.80 47872.84 2017-05-26 10:53:53.000 146 21223.58 182.42 42910.83 47872.82 2017-05-26 10:53:54.000 146 21223.59 182.40 42910.86 47872.83 2017-05-26 10:53:55.000 146 21223.61 182.35 42910.87 47872.80 2017-05-26 10:53:56.000 146 21223.58 182.38 42910.87 47872.82 2017-05-26 10:53:57.000 146 21223.64 182.39 42910.83 47872.82 2017-05-26 10:53:58.000 146 21223.62 182.39 42910.87 47872.83 2017-05-26 10:53:59.000 146 21223.60 182.36 42910.85 47872.82 2017-05-26 10:54:00.000 146 21223.63 182.33 42910.83 47872.83 2017-05-26 10:54:01.000 146 21223.63 182.27 42910.84 47872.85 2017-05-26 10:54:02.000 146 21223.66 182.25 42910.88 47872.87 2017-05-26 10:54:03.000 146 21223.68 182.24 42910.91 47872.87 2017-05-26 10:54:04.000 146 21223.73 182.18 42910.95 47872.93 2017-05-26 10:54:05.000 146 21223.77 182.16 42910.95 47872.94 2017-05-26 10:54:06.000 146 21223.78 182.17 42910.97 47872.98 2017-05-26 10:54:07.000 146 21223.80 182.16 42910.94 47872.99 2017-05-26 10:54:08.000 146 21223.81 182.14 42910.93 47872.96 2017-05-26 10:54:09.000 146 21223.82 182.14 42910.94 47872.99 2017-05-26 10:54:10.000 146 21223.86 182.08 42910.96 47873.00 2017-05-26 10:54:11.000 146 21223.89 182.05 42910.96 47873.00 2017-05-26 10:54:12.000 146 21223.88 182.04 42910.93 47873.01 2017-05-26 10:54:13.000 146 21223.88 182.01 42910.94 47873.06 2017-05-26 10:54:14.000 146 21223.89 181.97 42911.00 47873.07 2017-05-26 10:54:15.000 146 21223.87 181.93 42911.05 47873.11 2017-05-26 10:54:16.000 146 21223.91 181.91 42911.07 47873.11 2017-05-26 10:54:17.000 146 21223.90 181.88 42911.12 47873.15 2017-05-26 10:54:18.000 146 21223.91 181.87 42911.14 47873.19 2017-05-26 10:54:19.000 146 21223.91 181.86 42911.12 47873.20 2017-05-26 10:54:20.000 146 21223.92 181.86 42911.14 47873.22 2017-05-26 10:54:21.000 146 21223.95 181.85 42911.16 47873.27 2017-05-26 10:54:22.000 146 21223.91 181.85 42911.17 47873.25 2017-05-26 10:54:23.000 146 21223.87 181.88 42911.15 47873.27 2017-05-26 10:54:24.000 146 21223.87 181.92 42911.15 47873.22 2017-05-26 10:54:25.000 146 21223.91 181.93 42911.12 47873.21 2017-05-26 10:54:26.000 146 21223.91 181.99 42911.04 47873.16 2017-05-26 10:54:27.000 146 21223.93 182.03 42911.01 47873.13 2017-05-26 10:54:28.000 146 21223.94 182.01 42910.97 47873.13 2017-05-26 10:54:29.000 146 21223.97 182.00 42910.95 47873.12 2017-05-26 10:54:30.000 146 21223.98 181.96 42910.93 47873.10 2017-05-26 10:54:31.000 146 21223.97 181.94 42910.95 47873.09 2017-05-26 10:54:32.000 146 21223.99 181.93 42910.95 47873.11 2017-05-26 10:54:33.000 146 21224.04 181.94 42910.91 47873.09 2017-05-26 10:54:34.000 146 21224.11 181.94 42910.90 47873.11 2017-05-26 10:54:35.000 146 21224.14 181.90 42910.90 47873.11 2017-05-26 10:54:36.000 146 21224.13 181.82 42910.91 47873.10 2017-05-26 10:54:37.000 146 21224.11 181.75 42910.94 47873.13 2017-05-26 10:54:38.000 146 21224.12 181.75 42910.95 47873.15 2017-05-26 10:54:39.000 146 21224.12 181.75 42910.96 47873.15 2017-05-26 10:54:40.000 146 21224.16 181.72 42910.94 47873.19 2017-05-26 10:54:41.000 146 21224.18 181.73 42910.97 47873.20 2017-05-26 10:54:42.000 146 21224.20 181.72 42910.99 47873.23 2017-05-26 10:54:43.000 146 21224.19 181.68 42910.98 47873.22 2017-05-26 10:54:44.000 146 21224.22 181.68 42910.98 47873.19 2017-05-26 10:54:45.000 146 21224.24 181.66 42910.98 47873.25 2017-05-26 10:54:46.000 146 21224.25 181.63 42910.97 47873.24 2017-05-26 10:54:47.000 146 21224.27 181.66 42910.95 47873.23 2017-05-26 10:54:48.000 146 21224.25 181.66 42910.94 47873.22 2017-05-26 10:54:49.000 146 21224.25 181.67 42910.93 47873.19 2017-05-26 10:54:50.000 146 21224.22 181.68 42910.91 47873.18 2017-05-26 10:54:51.000 146 21224.20 181.65 42910.91 47873.19 2017-05-26 10:54:52.000 146 21224.22 181.63 42910.89 47873.14 2017-05-26 10:54:53.000 146 21224.23 181.61 42910.86 47873.14 2017-05-26 10:54:54.000 146 21224.26 181.64 42910.83 47873.13 2017-05-26 10:54:55.000 146 21224.32 181.61 42910.83 47873.14 2017-05-26 10:54:56.000 146 21224.33 181.60 42910.84 47873.14 2017-05-26 10:54:57.000 146 21224.36 181.60 42910.82 47873.13 2017-05-26 10:54:58.000 146 21224.40 181.56 42910.81 47873.13 2017-05-26 10:54:59.000 146 21224.38 181.52 42910.81 47873.12 2017-05-26 10:55:00.000 146 21224.40 181.46 42910.78 47873.14 2017-05-26 10:55:01.000 146 21224.42 181.40 42910.85 47873.17 2017-05-26 10:55:02.000 146 21224.42 181.36 42910.89 47873.18 2017-05-26 10:55:03.000 146 21224.47 181.32 42910.91 47873.26 2017-05-26 10:55:04.000 146 21224.49 181.30 42910.93 47873.28 2017-05-26 10:55:05.000 146 21224.51 181.25 42910.93 47873.30 2017-05-26 10:55:06.000 146 21224.54 181.21 42910.98 47873.33 2017-05-26 10:55:07.000 146 21224.55 181.22 42911.01 47873.38 2017-05-26 10:55:08.000 146 21224.57 181.21 42911.04 47873.39 2017-05-26 10:55:09.000 146 21224.58 181.16 42911.03 47873.43 2017-05-26 10:55:10.000 146 21224.54 181.12 42911.07 47873.48 2017-05-26 10:55:11.000 146 21224.56 181.11 42911.09 47873.50 2017-05-26 10:55:12.000 146 21224.60 181.10 42911.14 47873.52 2017-05-26 10:55:13.000 146 21224.63 181.08 42911.14 47873.55 2017-05-26 10:55:14.000 146 21224.65 181.06 42911.15 47873.59 2017-05-26 10:55:15.000 146 21224.68 181.05 42911.16 47873.60 2017-05-26 10:55:16.000 146 21224.64 181.00 42911.20 47873.62 2017-05-26 10:55:17.000 146 21224.66 180.96 42911.22 47873.63 2017-05-26 10:55:18.000 146 21224.71 180.93 42911.21 47873.64 2017-05-26 10:55:19.000 146 21224.71 180.92 42911.21 47873.65 2017-05-26 10:55:20.000 146 21224.70 180.89 42911.20 47873.67 2017-05-26 10:55:21.000 146 21224.74 180.86 42911.23 47873.66 2017-05-26 10:55:22.000 146 21224.76 180.82 42911.23 47873.70 2017-05-26 10:55:23.000 146 21224.76 180.79 42911.23 47873.71 2017-05-26 10:55:24.000 146 21224.78 180.78 42911.28 47873.71 2017-05-26 10:55:25.000 146 21224.79 180.75 42911.27 47873.74 2017-05-26 10:55:26.000 146 21224.80 180.72 42911.28 47873.74 2017-05-26 10:55:27.000 146 21224.81 180.70 42911.26 47873.75 2017-05-26 10:55:28.000 146 21224.84 180.69 42911.31 47873.77 2017-05-26 10:55:29.000 146 21224.86 180.73 42911.31 47873.78 2017-05-26 10:55:30.000 146 21224.86 180.75 42911.30 47873.80 2017-05-26 10:55:31.000 146 21224.87 180.78 42911.31 47873.80 2017-05-26 10:55:32.000 146 21224.92 180.79 42911.30 47873.81 2017-05-26 10:55:33.000 146 21224.94 180.82 42911.30 47873.82 2017-05-26 10:55:34.000 146 21224.93 180.82 42911.30 47873.84 2017-05-26 10:55:35.000 146 21224.97 180.80 42911.31 47873.86 2017-05-26 10:55:36.000 146 21224.99 180.81 42911.35 47873.86 2017-05-26 10:55:37.000 146 21224.98 180.79 42911.34 47873.90 2017-05-26 10:55:38.000 146 21225.00 180.77 42911.31 47873.91 2017-05-26 10:55:39.000 146 21224.98 180.77 42911.32 47873.90 2017-05-26 10:55:40.000 146 21224.95 180.75 42911.31 47873.88 2017-05-26 10:55:41.000 146 21224.96 180.76 42911.29 47873.88 2017-05-26 10:55:42.000 146 21224.96 180.77 42911.31 47873.86 2017-05-26 10:55:43.000 146 21224.95 180.80 42911.28 47873.86 2017-05-26 10:55:44.000 146 21224.93 180.86 42911.21 47873.82 2017-05-26 10:55:45.000 146 21224.93 180.89 42911.22 47873.79 2017-05-26 10:55:46.000 146 21224.93 180.91 42911.15 47873.76 2017-05-26 10:55:47.000 146 21224.93 180.94 42911.11 47873.72 2017-05-26 10:55:48.000 146 21224.90 180.98 42911.06 47873.66 2017-05-26 10:55:49.000 146 21224.87 181.02 42911.03 47873.60 2017-05-26 10:55:50.000 146 21224.83 181.04 42911.02 47873.56 2017-05-26 10:55:51.000 146 21224.84 181.07 42910.94 47873.54 2017-05-26 10:55:52.000 146 21224.82 181.08 42910.91 47873.51 2017-05-26 10:55:53.000 146 21224.81 181.09 42910.88 47873.48 2017-05-26 10:55:54.000 146 21224.81 181.08 42910.89 47873.44 2017-05-26 10:55:55.000 146 21224.81 181.07 42910.86 47873.43 2017-05-26 10:55:56.000 146 21224.82 181.06 42910.82 47873.43 2017-05-26 10:55:57.000 146 21224.85 181.04 42910.83 47873.43 2017-05-26 10:55:58.000 146 21224.82 181.03 42910.84 47873.41 2017-05-26 10:55:59.000 146 21224.81 180.97 42910.87 47873.42 2017-05-26 10:56:00.000 146 21224.79 180.91 42910.88 47873.41 2017-05-26 10:56:01.000 146 21224.75 180.91 42910.90 47873.43 2017-05-26 10:56:02.000 146 21224.75 180.89 42910.90 47873.42 2017-05-26 10:56:03.000 146 21224.75 180.88 42910.92 47873.41 2017-05-26 10:56:04.000 146 21224.77 180.89 42910.92 47873.44 2017-05-26 10:56:05.000 146 21224.78 180.91 42910.90 47873.44 2017-05-26 10:56:06.000 146 21224.80 180.93 42910.88 47873.44 2017-05-26 10:56:07.000 146 21224.85 180.95 42910.86 47873.42 2017-05-26 10:56:08.000 146 21224.84 180.93 42910.87 47873.43 2017-05-26 10:56:09.000 146 21224.83 180.89 42910.89 47873.42 2017-05-26 10:56:10.000 146 21224.82 180.86 42910.86 47873.40 2017-05-26 10:56:11.000 146 21224.80 180.84 42910.87 47873.40 2017-05-26 10:56:12.000 146 21224.80 180.86 42910.90 47873.44 2017-05-26 10:56:13.000 146 21224.84 180.88 42910.88 47873.39 2017-05-26 10:56:14.000 146 21224.86 180.94 42910.84 47873.44 2017-05-26 10:56:15.000 146 21224.87 180.91 42910.81 47873.40 2017-05-26 10:56:16.000 146 21224.90 180.91 42910.78 47873.37 2017-05-26 10:56:17.000 146 21224.91 180.92 42910.77 47873.38 2017-05-26 10:56:18.000 146 21224.91 180.91 42910.78 47873.39 2017-05-26 10:56:19.000 146 21224.98 180.90 42910.79 47873.38 2017-05-26 10:56:20.000 146 21224.97 180.92 42910.77 47873.35 2017-05-26 10:56:21.000 146 21224.99 180.92 42910.76 47873.38 2017-05-26 10:56:22.000 146 21225.05 180.84 42910.79 47873.40 2017-05-26 10:56:23.000 146 21225.11 180.73 42910.82 47873.44 2017-05-26 10:56:24.000 146 21225.13 180.68 42910.85 47873.46 2017-05-26 10:56:25.000 146 21225.12 180.66 42910.91 47873.54 2017-05-26 10:56:26.000 146 21225.14 180.67 42910.92 47873.57 2017-05-26 10:56:27.000 146 21225.15 180.71 42910.94 47873.63 2017-05-26 10:56:28.000 146 21225.17 180.79 42910.90 47873.58 2017-05-26 10:56:29.000 146 21225.16 180.87 42910.82 47873.58 2017-05-26 10:56:30.000 146 21225.14 180.92 42910.76 47873.53 2017-05-26 10:56:31.000 146 21225.13 180.92 42910.73 47873.50 2017-05-26 10:56:32.000 146 21225.16 180.91 42910.71 47873.45 2017-05-26 10:56:33.000 146 21225.16 180.91 42910.73 47873.46 2017-05-26 10:56:34.000 146 21225.18 180.88 42910.74 47873.43 2017-05-26 10:56:35.000 146 21225.18 180.86 42910.74 47873.45 2017-05-26 10:56:36.000 146 21225.20 180.83 42910.74 47873.43 2017-05-26 10:56:37.000 146 21225.23 180.81 42910.72 47873.45 2017-05-26 10:56:38.000 146 21225.20 180.81 42910.73 47873.42 2017-05-26 10:56:39.000 146 21225.18 180.79 42910.76 47873.44 2017-05-26 10:56:40.000 146 21225.18 180.78 42910.73 47873.46 2017-05-26 10:56:41.000 146 21225.20 180.72 42910.71 47873.45 2017-05-26 10:56:42.000 146 21225.21 180.70 42910.76 47873.45 2017-05-26 10:56:43.000 146 21225.22 180.66 42910.81 47873.49 2017-05-26 10:56:44.000 146 21225.22 180.62 42910.79 47873.51 2017-05-26 10:56:45.000 146 21225.19 180.64 42910.81 47873.55 2017-05-26 10:56:46.000 146 21225.21 180.67 42910.81 47873.53 2017-05-26 10:56:47.000 146 21225.22 180.66 42910.82 47873.54 2017-05-26 10:56:48.000 146 21225.20 180.60 42910.83 47873.54 2017-05-26 10:56:49.000 146 21225.20 180.56 42910.84 47873.56 2017-05-26 10:56:50.000 146 21225.21 180.52 42910.87 47873.59 2017-05-26 10:56:51.000 146 21225.19 180.52 42910.87 47873.61 2017-05-26 10:56:52.000 146 21225.13 180.60 42910.88 47873.60 2017-05-26 10:56:53.000 146 21225.10 180.61 42910.84 47873.56 2017-05-26 10:56:54.000 146 21225.06 180.64 42910.83 47873.47 2017-05-26 10:56:55.000 146 21225.06 180.64 42910.81 47873.46 2017-05-26 10:56:56.000 146 21225.05 180.55 42910.82 47873.43 2017-05-26 10:56:57.000 146 21225.04 180.48 42910.84 47873.44 2017-05-26 10:56:58.000 146 21225.08 180.44 42910.87 47873.47 2017-05-26 10:56:59.000 146 21225.08 180.51 42910.89 47873.50 2017-05-26 10:57:00.000 146 21225.04 180.61 42910.86 47873.48 2017-05-26 10:57:01.000 146 21225.00 180.66 42910.78 47873.47 2017-05-26 10:57:02.000 146 21225.00 180.74 42910.72 47873.40 2017-05-26 10:57:03.000 146 21225.00 180.78 42910.66 47873.33 2017-05-26 10:57:04.000 146 21225.00 180.78 42910.63 47873.28 2017-05-26 10:57:05.000 146 21224.97 180.79 42910.59 47873.24 2017-05-26 10:57:06.000 146 21224.97 180.81 42910.53 47873.18 2017-05-26 10:57:07.000 146 21224.98 180.80 42910.51 47873.15 2017-05-26 10:57:08.000 146 21224.98 180.77 42910.46 47873.14 2017-05-26 10:57:09.000 146 21224.95 180.74 42910.48 47873.12 2017-05-26 10:57:10.000 146 21224.93 180.75 42910.47 47873.09 2017-05-26 10:57:11.000 146 21224.94 180.75 42910.44 47873.07 2017-05-26 10:57:12.000 146 21224.94 180.72 42910.46 47873.09 2017-05-26 10:57:13.000 146 21224.93 180.69 42910.44 47873.04 2017-05-26 10:57:14.000 146 21224.94 180.66 42910.48 47873.09 2017-05-26 10:57:15.000 146 21224.93 180.67 42910.48 47873.08 2017-05-26 10:57:16.000 146 21224.97 180.62 42910.51 47873.12 2017-05-26 10:57:17.000 146 21224.98 180.62 42910.53 47873.13 2017-05-26 10:57:18.000 146 21224.96 180.61 42910.52 47873.15 2017-05-26 10:57:19.000 146 21224.97 180.56 42910.53 47873.18 2017-05-26 10:57:20.000 146 21225.00 180.49 42910.57 47873.21 2017-05-26 10:57:21.000 146 21225.04 180.44 42910.61 47873.23 2017-05-26 10:57:22.000 146 21225.06 180.43 42910.66 47873.26 2017-05-26 10:57:23.000 146 21225.05 180.41 42910.70 47873.30 2017-05-26 10:57:24.000 146 21225.05 180.40 42910.70 47873.33 2017-05-26 10:57:25.000 146 21225.07 180.36 42910.72 47873.37 2017-05-26 10:57:26.000 146 21225.07 180.35 42910.76 47873.41 2017-05-26 10:57:27.000 146 21225.06 180.37 42910.79 47873.42 2017-05-26 10:57:28.000 146 21225.07 180.38 42910.81 47873.45 2017-05-26 10:57:29.000 146 21225.08 180.38 42910.82 47873.45 2017-05-26 10:57:30.000 146 21225.06 180.38 42910.82 47873.43 2017-05-26 10:57:31.000 146 21225.06 180.31 42910.85 47873.43 2017-05-26 10:57:32.000 146 21225.07 180.24 42910.87 47873.45 2017-05-26 10:57:33.000 146 21225.07 180.19 42910.97 47873.51 2017-05-26 10:57:34.000 146 21225.09 180.15 42911.04 47873.57 2017-05-26 10:57:35.000 146 21225.07 180.17 42911.08 47873.65 2017-05-26 10:57:36.000 146 21225.08 180.18 42911.09 47873.64 2017-05-26 10:57:37.000 146 21225.06 180.19 42911.10 47873.69 2017-05-26 10:57:38.000 146 21225.05 180.16 42911.13 47873.69 2017-05-26 10:57:39.000 146 21225.06 180.18 42911.13 47873.70 2017-05-26 10:57:40.000 146 21225.07 180.20 42911.15 47873.74 2017-05-26 10:57:41.000 146 21225.07 180.25 42911.13 47873.74 2017-05-26 10:57:42.000 146 21225.07 180.26 42911.12 47873.73 2017-05-26 10:57:43.000 146 21225.05 180.27 42911.10 47873.73 2017-05-26 10:57:44.000 146 21225.08 180.25 42911.11 47873.67 2017-05-26 10:57:45.000 146 21225.06 180.28 42911.11 47873.70 2017-05-26 10:57:46.000 146 21225.03 180.28 42911.09 47873.68 2017-05-26 10:57:47.000 146 21225.05 180.25 42911.08 47873.71 2017-05-26 10:57:48.000 146 21225.05 180.21 42911.10 47873.69 2017-05-26 10:57:49.000 146 21225.05 180.21 42911.12 47873.71 2017-05-26 10:57:50.000 146 21225.08 180.22 42911.16 47873.71 2017-05-26 10:57:51.000 146 21225.07 180.23 42911.14 47873.70 2017-05-26 10:57:52.000 146 21225.10 180.23 42911.12 47873.70 2017-05-26 10:57:53.000 146 21225.12 180.25 42911.11 47873.73 2017-05-26 10:57:54.000 146 21225.09 180.25 42911.10 47873.72 2017-05-26 10:57:55.000 146 21225.12 180.24 42911.07 47873.74 2017-05-26 10:57:56.000 146 21225.16 180.25 42911.06 47873.72 2017-05-26 10:57:57.000 146 21225.17 180.23 42911.06 47873.72 2017-05-26 10:57:58.000 146 21225.17 180.24 42911.07 47873.72 2017-05-26 10:57:59.000 146 21225.17 180.22 42911.08 47873.70 2017-05-26 10:58:00.000 146 21225.18 180.25 42911.06 47873.72 2017-05-26 10:58:01.000 146 21225.16 180.33 42910.98 47873.69 2017-05-26 10:58:02.000 146 21225.15 180.35 42910.95 47873.64 2017-05-26 10:58:03.000 146 21225.14 180.36 42910.89 47873.58 2017-05-26 10:58:04.000 146 21225.16 180.26 42910.88 47873.56 2017-05-26 10:58:05.000 146 21225.14 180.22 42910.91 47873.56 2017-05-26 10:58:06.000 146 21225.19 180.16 42910.91 47873.55 2017-05-26 10:58:07.000 146 21225.19 180.12 42910.92 47873.59 2017-05-26 10:58:08.000 146 21225.19 180.08 42910.92 47873.60 2017-05-26 10:58:09.000 146 21225.22 180.04 42910.94 47873.62 2017-05-26 10:58:10.000 146 21225.25 179.97 42910.99 47873.64 2017-05-26 10:58:11.000 146 21225.24 179.93 42911.05 47873.73 2017-05-26 10:58:12.000 146 21225.24 179.90 42911.07 47873.71 2017-05-26 10:58:13.000 146 21225.27 179.90 42911.10 47873.75 2017-05-26 10:58:14.000 146 21225.27 179.86 42911.11 47873.79 2017-05-26 10:58:15.000 146 21225.25 179.84 42911.14 47873.80 2017-05-26 10:58:16.000 146 21225.29 179.79 42911.16 47873.83 2017-05-26 10:58:17.000 146 21225.29 179.74 42911.19 47873.84 2017-05-26 10:58:18.000 146 21225.26 179.69 42911.22 47873.85 2017-05-26 10:58:19.000 146 21225.26 179.68 42911.24 47873.88 2017-05-26 10:58:20.000 146 21225.25 179.70 42911.22 47873.89 2017-05-26 10:58:21.000 146 21225.26 179.69 42911.22 47873.91 2017-05-26 10:58:22.000 146 21225.24 179.68 42911.22 47873.90 2017-05-26 10:58:23.000 146 21225.28 179.64 42911.22 47873.90 2017-05-26 10:58:24.000 146 21225.26 179.62 42911.21 47873.88 2017-05-26 10:58:25.000 146 21225.33 179.60 42911.23 47873.90 2017-05-26 10:58:26.000 146 21225.37 179.58 42911.24 47873.91 2017-05-26 10:58:27.000 146 21225.35 179.55 42911.23 47873.93 2017-05-26 10:58:28.000 146 21225.35 179.51 42911.26 47873.95 2017-05-26 10:58:29.000 146 21225.35 179.48 42911.27 47873.96 2017-05-26 10:58:30.000 146 21225.40 179.45 42911.27 47873.96 2017-05-26 10:58:31.000 146 21225.45 179.45 42911.26 47873.99 2017-05-26 10:58:32.000 146 21225.48 179.42 42911.30 47874.03 2017-05-26 10:58:33.000 146 21225.46 179.40 42911.29 47874.04 2017-05-26 10:58:34.000 146 21225.45 179.36 42911.29 47874.07 2017-05-26 10:58:35.000 146 21225.44 179.32 42911.34 47874.07 2017-05-26 10:58:36.000 146 21225.43 179.28 42911.35 47874.08 2017-05-26 10:58:37.000 146 21225.42 179.26 42911.39 47874.10 2017-05-26 10:58:38.000 146 21225.39 179.26 42911.43 47874.14 2017-05-26 10:58:39.000 146 21225.41 179.26 42911.41 47874.17 2017-05-26 10:58:40.000 146 21225.43 179.25 42911.44 47874.18 2017-05-26 10:58:41.000 146 21225.44 179.24 42911.48 47874.20 2017-05-26 10:58:42.000 146 21225.46 179.21 42911.48 47874.18 2017-05-26 10:58:43.000 146 21225.47 179.19 42911.53 47874.24 2017-05-26 10:58:44.000 146 21225.53 179.19 42911.52 47874.27 2017-05-26 10:58:45.000 146 21225.52 179.16 42911.51 47874.29 2017-05-26 10:58:46.000 146 21225.50 179.13 42911.58 47874.33 2017-05-26 10:58:47.000 146 21225.49 179.07 42911.62 47874.34 2017-05-26 10:58:48.000 146 21225.52 179.06 42911.65 47874.36 2017-05-26 10:58:49.000 146 21225.54 179.03 42911.69 47874.40 2017-05-26 10:58:50.000 146 21225.55 179.03 42911.73 47874.44 2017-05-26 10:58:51.000 146 21225.55 179.06 42911.74 47874.47 2017-05-26 10:58:52.000 146 21225.53 179.05 42911.76 47874.46 2017-05-26 10:58:53.000 146 21225.50 179.06 42911.78 47874.46 2017-05-26 10:58:54.000 146 21225.51 179.07 42911.77 47874.48 2017-05-26 10:58:55.000 146 21225.50 179.07 42911.76 47874.47 2017-05-26 10:58:56.000 146 21225.48 179.05 42911.76 47874.46 2017-05-26 10:58:57.000 146 21225.46 179.04 42911.79 47874.46 2017-05-26 10:58:58.000 146 21225.47 179.02 42911.80 47874.48 2017-05-26 10:58:59.000 146 21225.54 178.98 42911.83 47874.49 2017-05-26 10:59:00.000 146 21225.52 178.96 42911.87 47874.50 2017-05-26 10:59:01.000 146 21225.51 178.95 42911.90 47874.56 2017-05-26 10:59:02.000 146 21225.51 178.94 42911.89 47874.52 2017-05-26 10:59:03.000 146 21225.48 178.93 42911.91 47874.55 2017-05-26 10:59:04.000 146 21225.50 178.87 42911.93 47874.58 2017-05-26 10:59:05.000 146 21225.50 178.87 42911.94 47874.57 2017-05-26 10:59:06.000 146 21225.47 178.87 42911.97 47874.56 2017-05-26 10:59:07.000 146 21225.47 178.86 42912.00 47874.62 2017-05-26 10:59:08.000 146 21225.46 178.86 42912.02 47874.61 2017-05-26 10:59:09.000 146 21225.44 178.87 42911.98 47874.62 2017-05-26 10:59:10.000 146 21225.43 178.88 42911.97 47874.63 2017-05-26 10:59:11.000 146 21225.44 178.85 42912.00 47874.61 2017-05-26 10:59:12.000 146 21225.42 178.84 42912.02 47874.61 2017-05-26 10:59:13.000 146 21225.42 178.84 42912.03 47874.62 2017-05-26 10:59:14.000 146 21225.42 178.87 42912.02 47874.63 2017-05-26 10:59:15.000 146 21225.43 178.89 42912.00 47874.65 2017-05-26 10:59:16.000 146 21225.42 178.91 42912.00 47874.63 2017-05-26 10:59:17.000 146 21225.42 178.98 42911.98 47874.62 2017-05-26 10:59:18.000 146 21225.40 179.00 42911.93 47874.57 2017-05-26 10:59:19.000 146 21225.38 178.96 42911.91 47874.51 2017-05-26 10:59:20.000 146 21225.35 178.98 42911.92 47874.51 2017-05-26 10:59:21.000 146 21225.34 179.03 42911.92 47874.51 2017-05-26 10:59:22.000 146 21225.35 179.07 42911.90 47874.49 2017-05-26 10:59:23.000 146 21225.32 179.11 42911.87 47874.42 2017-05-26 10:59:24.000 146 21225.32 179.16 42911.79 47874.42 2017-05-26 10:59:25.000 146 21225.32 179.17 42911.70 47874.38 2017-05-26 10:59:26.000 146 21225.35 179.17 42911.70 47874.35 2017-05-26 10:59:27.000 146 21225.36 179.16 42911.73 47874.33 2017-05-26 10:59:28.000 146 21225.38 179.17 42911.70 47874.29 2017-05-26 10:59:29.000 146 21225.41 179.17 42911.66 47874.27 2017-05-26 10:59:30.000 146 21225.38 179.18 42911.65 47874.32 2017-05-26 10:59:31.000 146 21225.37 179.19 42911.60 47874.26 2017-05-26 10:59:32.000 146 21225.39 179.19 42911.59 47874.23 2017-05-26 10:59:33.000 146 21225.37 179.21 42911.57 47874.21 2017-05-26 10:59:34.000 146 21225.38 179.21 42911.54 47874.18 2017-05-26 10:59:35.000 146 21225.39 179.19 42911.53 47874.16 2017-05-26 10:59:36.000 146 21225.42 179.16 42911.51 47874.17 2017-05-26 10:59:37.000 146 21225.42 179.17 42911.50 47874.16 2017-05-26 10:59:38.000 146 21225.41 179.19 42911.46 47874.15 2017-05-26 10:59:39.000 146 21225.41 179.22 42911.44 47874.14 2017-05-26 10:59:40.000 146 21225.42 179.20 42911.47 47874.13 2017-05-26 10:59:41.000 146 21225.42 179.24 42911.45 47874.14 2017-05-26 10:59:42.000 146 21225.43 179.29 42911.41 47874.09 2017-05-26 10:59:43.000 146 21225.43 179.34 42911.38 47874.08 2017-05-26 10:59:44.000 146 21225.44 179.34 42911.34 47874.06 2017-05-26 10:59:45.000 146 21225.47 179.37 42911.31 47874.02 2017-05-26 10:59:46.000 146 21225.48 179.35 42911.28 47873.99 2017-05-26 10:59:47.000 146 21225.45 179.35 42911.26 47873.98 2017-05-26 10:59:48.000 146 21225.46 179.31 42911.24 47873.99 2017-05-26 10:59:49.000 146 21225.48 179.32 42911.26 47873.99 2017-05-26 10:59:50.000 146 21225.46 179.31 42911.24 47873.97 2017-05-26 10:59:51.000 146 21225.46 179.31 42911.25 47873.98 2017-05-26 10:59:52.000 146 21225.49 179.25 42911.28 47873.99 2017-05-26 10:59:53.000 146 21225.52 179.22 42911.28 47874.02 2017-05-26 10:59:54.000 146 21225.49 179.23 42911.28 47874.00 2017-05-26 10:59:55.000 146 21225.48 179.27 42911.26 47874.00 2017-05-26 10:59:56.000 146 21225.43 179.33 42911.23 47873.97 2017-05-26 10:59:57.000 146 21225.41 179.32 42911.22 47873.93 2017-05-26 10:59:58.000 146 21225.43 179.33 42911.20 47873.91 2017-05-26 10:59:59.000 146 21225.42 179.35 42911.17 47873.92 2017-05-26 11:00:00.000 146 21225.43 179.34 42911.15 47873.92 2017-05-26 11:00:01.000 146 21225.44 179.32 42911.16 47873.87 2017-05-26 11:00:02.000 146 21225.45 179.29 42911.16 47873.89 2017-05-26 11:00:03.000 146 21225.47 179.29 42911.12 47873.86 2017-05-26 11:00:04.000 146 21225.47 179.32 42911.13 47873.87 2017-05-26 11:00:05.000 146 21225.48 179.31 42911.16 47873.88 2017-05-26 11:00:06.000 146 21225.45 179.35 42911.15 47873.86 2017-05-26 11:00:07.000 146 21225.42 179.37 42911.12 47873.86 2017-05-26 11:00:08.000 146 21225.41 179.39 42911.08 47873.82 2017-05-26 11:00:09.000 146 21225.40 179.36 42911.07 47873.79 2017-05-26 11:00:10.000 146 21225.38 179.33 42911.05 47873.79 2017-05-26 11:00:11.000 146 21225.36 179.31 42911.06 47873.75 2017-05-26 11:00:12.000 146 21225.36 179.34 42911.09 47873.78 2017-05-26 11:00:13.000 146 21225.36 179.39 42911.08 47873.77 2017-05-26 11:00:14.000 146 21225.34 179.41 42911.03 47873.72 2017-05-26 11:00:15.000 146 21225.35 179.45 42911.00 47873.71 2017-05-26 11:00:16.000 146 21225.35 179.45 42910.97 47873.67 2017-05-26 11:00:17.000 146 21225.38 179.48 42910.93 47873.68 2017-05-26 11:00:18.000 146 21225.39 179.53 42910.86 47873.60 2017-05-26 11:00:19.000 146 21225.41 179.49 42910.82 47873.61 2017-05-26 11:00:20.000 146 21225.42 179.47 42910.82 47873.56 2017-05-26 11:00:21.000 146 21225.40 179.42 42910.84 47873.55 2017-05-26 11:00:22.000 146 21225.39 179.34 42910.89 47873.56 2017-05-26 11:00:23.000 146 21225.37 179.29 42910.87 47873.59 2017-05-26 11:00:24.000 146 21225.35 179.26 42910.90 47873.64 2017-05-26 11:00:25.000 146 21225.39 179.26 42910.92 47873.63 2017-05-26 11:00:26.000 146 21225.40 179.28 42910.91 47873.69 2017-05-26 11:00:27.000 146 21225.37 179.24 42910.95 47873.69 2017-05-26 11:00:28.000 146 21225.33 179.22 42910.94 47873.70 2017-05-26 11:00:29.000 146 21225.32 179.19 42910.96 47873.69 2017-05-26 11:00:30.000 146 21225.39 179.13 42911.00 47873.72 2017-05-26 11:00:31.000 146 21225.43 179.07 42911.03 47873.78 2017-05-26 11:00:32.000 146 21225.43 179.05 42911.08 47873.81 2017-05-26 11:00:33.000 146 21225.46 179.04 42911.12 47873.85 2017-05-26 11:00:34.000 146 21225.50 179.04 42911.15 47873.93 2017-05-26 11:00:35.000 146 21225.50 179.02 42911.16 47873.92 2017-05-26 11:00:36.000 146 21225.50 179.00 42911.19 47873.95 2017-05-26 11:00:37.000 146 21225.53 179.02 42911.22 47873.98 2017-05-26 11:00:38.000 146 21225.50 179.03 42911.25 47873.98 2017-05-26 11:00:39.000 146 21225.47 179.01 42911.26 47873.99 2017-05-26 11:00:40.000 146 21225.48 179.01 42911.26 47874.01 2017-05-26 11:00:41.000 146 21225.48 179.02 42911.28 47874.00 2017-05-26 11:00:42.000 146 21225.45 179.01 42911.29 47873.99 2017-05-26 11:00:43.000 146 21225.46 179.02 42911.29 47874.01 2017-05-26 11:00:44.000 146 21225.45 179.01 42911.30 47874.00 2017-05-26 11:00:45.000 146 21225.43 178.96 42911.34 47873.98 2017-05-26 11:00:46.000 146 21225.41 178.95 42911.34 47874.01 2017-05-26 11:00:47.000 146 21225.36 178.97 42911.34 47873.99 2017-05-26 11:00:48.000 146 21225.32 178.96 42911.35 47874.00 2017-05-26 11:00:49.000 146 21225.30 178.90 42911.37 47873.99 2017-05-26 11:00:50.000 146 21225.26 178.91 42911.40 47873.99 2017-05-26 11:00:51.000 146 21225.25 178.90 42911.41 47874.01 2017-05-26 11:00:52.000 146 21225.24 178.92 42911.37 47874.01 2017-05-26 11:00:53.000 146 21225.20 178.95 42911.37 47874.02 2017-05-26 11:00:54.000 146 21225.24 178.99 42911.35 47873.97 2017-05-26 11:00:55.000 146 21225.26 179.04 42911.32 47874.01 2017-05-26 11:00:56.000 146 21225.30 179.07 42911.32 47873.98 2017-05-26 11:00:57.000 146 21225.33 179.07 42911.26 47873.98 2017-05-26 11:00:58.000 146 21225.32 179.06 42911.25 47873.97 2017-05-26 11:00:59.000 146 21225.33 179.02 42911.24 47873.95 2017-05-26 11:01:00.000 146 21225.35 178.99 42911.24 47873.98 2017-05-26 11:01:01.000 146 21225.36 178.95 42911.28 47873.98 2017-05-26 11:01:02.000 146 21225.36 178.91 42911.32 47874.00 2017-05-26 11:01:03.000 146 21225.35 178.90 42911.34 47874.03 2017-05-26 11:01:04.000 146 21225.37 178.88 42911.30 47874.02 2017-05-26 11:01:05.000 146 21225.37 178.87 42911.32 47874.07 2017-05-26 11:01:06.000 146 21225.39 178.86 42911.33 47874.05 2017-05-26 11:01:07.000 146 21225.40 178.84 42911.34 47874.08 2017-05-26 11:01:08.000 146 21225.41 178.75 42911.38 47874.10 2017-05-26 11:01:09.000 146 21225.40 178.72 42911.43 47874.11 2017-05-26 11:01:10.000 146 21225.42 178.68 42911.44 47874.14 2017-05-26 11:01:11.000 146 21225.41 178.64 42911.47 47874.16 2017-05-26 11:01:12.000 146 21225.41 178.62 42911.48 47874.20 2017-05-26 11:01:13.000 146 21225.42 178.61 42911.51 47874.21 2017-05-26 11:01:14.000 146 21225.44 178.57 42911.53 47874.25 2017-05-26 11:01:15.000 146 21225.45 178.54 42911.56 47874.24 2017-05-26 11:01:16.000 146 21225.43 178.51 42911.57 47874.28 2017-05-26 11:01:17.000 146 21225.41 178.49 42911.58 47874.29 2017-05-26 11:01:18.000 146 21225.43 178.48 42911.58 47874.31 2017-05-26 11:01:19.000 146 21225.42 178.47 42911.62 47874.30 2017-05-26 11:01:20.000 146 21225.44 178.46 42911.59 47874.33 2017-05-26 11:01:21.000 146 21225.43 178.46 42911.60 47874.32 2017-05-26 11:01:22.000 146 21225.45 178.43 42911.61 47874.35 2017-05-26 11:01:23.000 146 21225.45 178.42 42911.63 47874.37 2017-05-26 11:01:24.000 146 21225.47 178.42 42911.66 47874.34 2017-05-26 11:01:25.000 146 21225.48 178.40 42911.65 47874.39 2017-05-26 11:01:26.000 146 21225.47 178.37 42911.67 47874.38 2017-05-26 11:01:27.000 146 21225.46 178.38 42911.67 47874.40 2017-05-26 11:01:28.000 146 21225.45 178.36 42911.68 47874.40 2017-05-26 11:01:29.000 146 21225.45 178.35 42911.69 47874.41 2017-05-26 11:01:30.000 146 21225.46 178.34 42911.69 47874.41 2017-05-26 11:01:31.000 146 21225.47 178.31 42911.73 47874.46 2017-05-26 11:01:32.000 146 21225.46 178.29 42911.78 47874.45 2017-05-26 11:01:33.000 146 21225.45 178.22 42911.79 47874.45 2017-05-26 11:01:34.000 146 21225.46 178.20 42911.80 47874.47 2017-05-26 11:01:35.000 146 21225.45 178.18 42911.81 47874.52 2017-05-26 11:01:36.000 146 21225.44 178.21 42911.86 47874.56 2017-05-26 11:01:37.000 146 21225.47 178.25 42911.87 47874.52 2017-05-26 11:01:38.000 146 21225.47 178.26 42911.86 47874.56 2017-05-26 11:01:39.000 146 21225.50 178.21 42911.88 47874.56 2017-05-26 11:01:40.000 146 21225.50 178.16 42911.89 47874.55 2017-05-26 11:01:41.000 146 21225.46 178.13 42911.96 47874.61 2017-05-26 11:01:42.000 146 21225.46 178.10 42911.96 47874.63 2017-05-26 11:01:43.000 146 21225.49 178.06 42911.97 47874.65 2017-05-26 11:01:44.000 146 21225.48 178.06 42912.01 47874.69 2017-05-26 11:01:45.000 146 21225.50 178.04 42912.04 47874.72 2017-05-26 11:01:46.000 146 21225.49 178.00 42912.06 47874.73 2017-05-26 11:01:47.000 146 21225.46 177.98 42912.11 47874.73 2017-05-26 11:01:48.000 146 21225.45 177.97 42912.15 47874.77 2017-05-26 11:01:49.000 146 21225.45 177.96 42912.15 47874.77 2017-05-26 11:01:50.000 146 21225.41 177.97 42912.12 47874.80 2017-05-26 11:01:51.000 146 21225.43 178.00 42912.09 47874.77 2017-05-26 11:01:52.000 146 21225.43 178.01 42912.07 47874.76 2017-05-26 11:01:53.000 146 21225.46 178.05 42912.06 47874.75 2017-05-26 11:01:54.000 146 21225.46 178.08 42912.01 47874.72 2017-05-26 11:01:55.000 146 21225.45 178.08 42912.00 47874.70 2017-05-26 11:01:56.000 146 21225.42 178.12 42911.98 47874.68 2017-05-26 11:01:57.000 146 21225.42 178.15 42911.97 47874.65 2017-05-26 11:01:58.000 146 21225.40 178.12 42911.97 47874.63 2017-05-26 11:01:59.000 146 21225.41 178.10 42911.93 47874.61 2017-05-26 11:02:00.000 146 21225.39 178.12 42911.93 47874.60 2017-05-26 11:02:01.000 146 21225.41 178.13 42911.92 47874.58 2017-05-26 11:02:02.000 146 21225.40 178.16 42911.89 47874.56 2017-05-26 11:02:03.000 146 21225.38 178.16 42911.87 47874.54 2017-05-26 11:02:04.000 146 21225.34 178.18 42911.82 47874.52 2017-05-26 11:02:05.000 146 21225.34 178.18 42911.80 47874.45 2017-05-26 11:02:06.000 146 21225.34 178.18 42911.83 47874.46 2017-05-26 11:02:07.000 146 21225.29 178.18 42911.81 47874.45 2017-05-26 11:02:08.000 146 21225.24 178.15 42911.79 47874.43 2017-05-26 11:02:09.000 146 21225.21 178.14 42911.83 47874.41 2017-05-26 11:02:10.000 146 21225.21 178.15 42911.81 47874.40 2017-05-26 11:02:11.000 146 21225.21 178.18 42911.81 47874.40 2017-05-26 11:02:12.000 146 21225.16 178.22 42911.79 47874.41 2017-05-26 11:02:13.000 146 21225.14 178.22 42911.79 47874.41 2017-05-26 11:02:14.000 146 21225.12 178.21 42911.79 47874.37 2017-05-26 11:02:15.000 146 21225.15 178.24 42911.79 47874.38 2017-05-26 11:02:16.000 146 21225.17 178.28 42911.77 47874.35 2017-05-26 11:02:17.000 146 21225.17 178.31 42911.73 47874.34 2017-05-26 11:02:18.000 146 21225.18 178.28 42911.72 47874.29 2017-05-26 11:02:19.000 146 21225.13 178.29 42911.68 47874.28 2017-05-26 11:02:20.000 146 21225.10 178.31 42911.64 47874.26 2017-05-26 11:02:21.000 146 21225.09 178.34 42911.63 47874.21 2017-05-26 11:02:22.000 146 21225.09 178.39 42911.59 47874.20 2017-05-26 11:02:23.000 146 21225.05 178.42 42911.55 47874.15 2017-05-26 11:02:24.000 146 21225.05 178.45 42911.51 47874.11 2017-05-26 11:02:25.000 146 21225.03 178.50 42911.47 47874.06 2017-05-26 11:02:26.000 146 21225.04 178.48 42911.43 47874.04 2017-05-26 11:02:27.000 146 21225.07 178.50 42911.39 47874.00 2017-05-26 11:02:28.000 146 21225.08 178.49 42911.42 47873.99 2017-05-26 11:02:29.000 146 21225.05 178.46 42911.41 47873.98 2017-05-26 11:02:30.000 146 21225.02 178.52 42911.39 47873.97 2017-05-26 11:02:31.000 146 21224.98 178.64 42911.35 47873.95 2017-05-26 11:02:32.000 146 21224.94 178.72 42911.27 47873.87 2017-05-26 11:02:33.000 146 21224.91 178.76 42911.20 47873.80 2017-05-26 11:02:34.000 146 21224.91 178.75 42911.13 47873.74 2017-05-26 11:02:35.000 146 21224.89 178.75 42911.08 47873.65 2017-05-26 11:02:36.000 146 21224.88 178.72 42911.08 47873.61 2017-05-26 11:02:37.000 146 21224.85 178.66 42911.06 47873.59 2017-05-26 11:02:38.000 146 21224.82 178.65 42911.06 47873.59 2017-05-26 11:02:39.000 146 21224.82 178.60 42911.08 47873.60 2017-05-26 11:02:40.000 146 21224.82 178.59 42911.07 47873.57 2017-05-26 11:02:41.000 146 21224.81 178.56 42911.08 47873.59 2017-05-26 11:02:42.000 146 21224.81 178.50 42911.11 47873.58 2017-05-26 11:02:43.000 146 21224.84 178.48 42911.14 47873.61 2017-05-26 11:02:44.000 146 21224.86 178.47 42911.17 47873.62 2017-05-26 11:02:45.000 146 21224.86 178.44 42911.14 47873.67 2017-05-26 11:02:46.000 146 21224.87 178.38 42911.17 47873.68 2017-05-26 11:02:47.000 146 21224.86 178.32 42911.23 47873.73 2017-05-26 11:02:48.000 146 21224.85 178.26 42911.28 47873.75 2017-05-26 11:02:49.000 146 21224.86 178.25 42911.30 47873.82 2017-05-26 11:02:50.000 146 21224.85 178.25 42911.34 47873.82 2017-05-26 11:02:51.000 146 21224.84 178.24 42911.37 47873.85 2017-05-26 11:02:52.000 146 21224.87 178.24 42911.39 47873.87 2017-05-26 11:02:53.000 146 21224.87 178.24 42911.37 47873.84 2017-05-26 11:02:54.000 146 21224.86 178.25 42911.36 47873.85 2017-05-26 11:02:55.000 146 21224.87 178.26 42911.36 47873.84 2017-05-26 11:02:56.000 146 21224.89 178.27 42911.33 47873.87 2017-05-26 11:02:57.000 146 21224.87 178.27 42911.36 47873.84 2017-05-26 11:02:58.000 146 21224.86 178.28 42911.37 47873.86 2017-05-26 11:02:59.000 146 21224.91 178.25 42911.37 47873.88 2017-05-26 11:03:00.000 146 21224.90 178.25 42911.40 47873.89 2017-05-26 11:03:01.000 146 21224.89 178.24 42911.41 47873.88 2017-05-26 11:03:02.000 146 21224.87 178.26 42911.38 47873.87 2017-05-26 11:03:03.000 146 21224.87 178.30 42911.40 47873.88 2017-05-26 11:03:04.000 146 21224.85 178.34 42911.36 47873.87 2017-05-26 11:03:05.000 146 21224.85 178.39 42911.33 47873.86 2017-05-26 11:03:06.000 146 21224.85 178.41 42911.27 47873.80 2017-05-26 11:03:07.000 146 21224.86 178.45 42911.24 47873.77 2017-05-26 11:03:08.000 146 21224.85 178.45 42911.23 47873.77 2017-05-26 11:03:09.000 146 21224.83 178.42 42911.20 47873.71 2017-05-26 11:03:10.000 146 21224.89 178.40 42911.16 47873.69 2017-05-26 11:03:11.000 146 21224.87 178.37 42911.16 47873.71 2017-05-26 11:03:12.000 146 21224.87 178.34 42911.19 47873.69 2017-05-26 11:03:13.000 146 21224.87 178.30 42911.22 47873.75 2017-05-26 11:03:14.000 146 21224.88 178.25 42911.26 47873.73 2017-05-26 11:03:15.000 146 21224.87 178.26 42911.26 47873.76 2017-05-26 11:03:16.000 146 21224.84 178.30 42911.28 47873.78 2017-05-26 11:03:17.000 146 21224.80 178.35 42911.22 47873.74 2017-05-26 11:03:18.000 146 21224.78 178.40 42911.21 47873.68 2017-05-26 11:03:19.000 146 21224.73 178.44 42911.18 47873.63 2017-05-26 11:03:20.000 146 21224.71 178.42 42911.11 47873.62 2017-05-26 11:03:21.000 146 21224.73 178.46 42911.10 47873.61 2017-05-26 11:03:22.000 146 21224.78 178.45 42911.13 47873.57 2017-05-26 11:03:23.000 146 21224.78 178.46 42911.11 47873.60 2017-05-26 11:03:24.000 146 21224.80 178.47 42911.09 47873.56 2017-05-26 11:03:25.000 146 21224.77 178.48 42911.09 47873.55 2017-05-26 11:03:26.000 146 21224.79 178.41 42911.10 47873.58 2017-05-26 11:03:27.000 146 21224.82 178.37 42911.16 47873.59 2017-05-26 11:03:28.000 146 21224.80 178.36 42911.18 47873.59 2017-05-26 11:03:29.000 146 21224.79 178.33 42911.19 47873.63 2017-05-26 11:03:30.000 146 21224.84 178.27 42911.17 47873.68 2017-05-26 11:03:31.000 146 21224.83 178.26 42911.23 47873.68 2017-05-26 11:03:32.000 146 21224.82 178.24 42911.26 47873.70 2017-05-26 11:03:33.000 146 21224.83 178.23 42911.27 47873.73 2017-05-26 11:03:34.000 146 21224.82 178.21 42911.29 47873.78 2017-05-26 11:03:35.000 146 21224.80 178.21 42911.33 47873.80 2017-05-26 11:03:36.000 146 21224.81 178.21 42911.36 47873.83 2017-05-26 11:03:37.000 146 21224.79 178.23 42911.39 47873.83 2017-05-26 11:03:38.000 146 21224.79 178.23 42911.42 47873.84 2017-05-26 11:03:39.000 146 21224.79 178.21 42911.41 47873.88 2017-05-26 11:03:40.000 146 21224.81 178.19 42911.42 47873.85 2017-05-26 11:03:41.000 146 21224.81 178.19 42911.42 47873.90 2017-05-26 11:03:42.000 146 21224.83 178.19 42911.44 47873.94 2017-05-26 11:03:43.000 146 21224.83 178.20 42911.45 47873.92 2017-05-26 11:03:44.000 146 21224.82 178.19 42911.45 47873.93 2017-05-26 11:03:45.000 146 21224.86 178.16 42911.48 47873.94 2017-05-26 11:03:46.000 146 21224.86 178.13 42911.54 47873.97 2017-05-26 11:03:47.000 146 21224.86 178.12 42911.56 47874.00 2017-05-26 11:03:48.000 146 21224.88 178.12 42911.56 47874.02 2017-05-26 11:03:49.000 146 21224.88 178.11 42911.58 47874.03 2017-05-26 11:03:50.000 146 21224.87 178.11 42911.60 47874.06 2017-05-26 11:03:51.000 146 21224.87 178.13 42911.59 47874.06 2017-05-26 11:03:52.000 146 21224.88 178.12 42911.60 47874.07 2017-05-26 11:03:53.000 146 21224.89 178.18 42911.61 47874.09 2017-05-26 11:03:54.000 146 21224.87 178.25 42911.60 47874.08 2017-05-26 11:03:55.000 146 21224.85 178.30 42911.53 47874.06 2017-05-26 11:03:56.000 146 21224.84 178.31 42911.52 47874.01 2017-05-26 11:03:57.000 146 21224.86 178.26 42911.52 47874.01 2017-05-26 11:03:58.000 146 21224.86 178.21 42911.53 47873.94 2017-05-26 11:03:59.000 146 21224.87 178.16 42911.54 47873.98 2017-05-26 11:04:00.000 146 21224.90 178.12 42911.57 47873.99 2017-05-26 11:04:01.000 146 21224.88 178.10 42911.60 47874.00 2017-05-26 11:04:02.000 146 21224.88 178.07 42911.60 47874.05 2017-05-26 11:04:03.000 146 21224.88 178.08 42911.61 47874.06 2017-05-26 11:04:04.000 146 21224.85 178.08 42911.65 47874.12 2017-05-26 11:04:05.000 146 21224.84 178.13 42911.65 47874.08 2017-05-26 11:04:06.000 146 21224.84 178.15 42911.61 47874.09 2017-05-26 11:04:07.000 146 21224.84 178.12 42911.61 47874.03 2017-05-26 11:04:08.000 146 21224.89 178.05 42911.63 47874.04 2017-05-26 11:04:09.000 146 21224.85 178.00 42911.65 47874.07 2017-05-26 11:04:10.000 146 21224.87 177.97 42911.70 47874.08 2017-05-26 11:04:11.000 146 21224.90 177.97 42911.71 47874.11 2017-05-26 11:04:12.000 146 21224.88 177.99 42911.70 47874.13 2017-05-26 11:04:13.000 146 21224.87 177.96 42911.72 47874.18 2017-05-26 11:04:14.000 146 21224.88 177.94 42911.73 47874.17 2017-05-26 11:04:15.000 146 21224.86 177.97 42911.72 47874.16 2017-05-26 11:04:16.000 146 21224.85 178.00 42911.72 47874.15 2017-05-26 11:04:17.000 146 21224.85 177.99 42911.72 47874.14 2017-05-26 11:04:18.000 146 21224.84 177.99 42911.71 47874.12 2017-05-26 11:04:19.000 146 21224.82 177.96 42911.72 47874.12 2017-05-26 11:04:20.000 146 21224.81 177.95 42911.70 47874.10 2017-05-26 11:04:21.000 146 21224.81 177.95 42911.64 47874.09 2017-05-26 11:04:22.000 146 21224.79 177.97 42911.68 47874.10 2017-05-26 11:04:23.000 146 21224.77 177.99 42911.64 47874.07 2017-05-26 11:04:24.000 146 21224.75 178.00 42911.64 47874.06 2017-05-26 11:04:25.000 146 21224.70 177.98 42911.60 47874.03 2017-05-26 11:04:26.000 146 21224.69 177.99 42911.64 47873.97 2017-05-26 11:04:27.000 146 21224.68 178.00 42911.61 47873.97 2017-05-26 11:04:28.000 146 21224.67 178.00 42911.54 47873.95 2017-05-26 11:04:29.000 146 21224.62 177.97 42911.54 47873.93 2017-05-26 11:04:30.000 146 21224.60 177.92 42911.57 47873.92 2017-05-26 11:04:31.000 146 21224.57 177.90 42911.58 47873.90 2017-05-26 11:04:32.000 146 21224.58 177.93 42911.58 47873.92 2017-05-26 11:04:33.000 146 21224.60 177.97 42911.57 47873.93 2017-05-26 11:04:34.000 146 21224.55 177.97 42911.55 47873.91 2017-05-26 11:04:35.000 146 21224.53 178.09 42911.49 47873.88 2017-05-26 11:04:36.000 146 21224.52 178.15 42911.45 47873.86 2017-05-26 11:04:37.000 146 21224.47 178.19 42911.43 47873.80 2017-05-26 11:04:38.000 146 21224.50 178.20 42911.42 47873.76 2017-05-26 11:04:39.000 146 21224.55 178.19 42911.39 47873.71 2017-05-26 11:04:40.000 146 21224.55 178.24 42911.37 47873.70 2017-05-26 11:04:41.000 146 21224.62 178.28 42911.29 47873.71 2017-05-26 11:04:42.000 146 21224.60 178.30 42911.24 47873.68 2017-05-26 11:04:43.000 146 21224.62 178.29 42911.21 47873.66 2017-05-26 11:04:44.000 146 21224.61 178.26 42911.20 47873.63 2017-05-26 11:04:45.000 146 21224.62 178.24 42911.21 47873.63 2017-05-26 11:04:46.000 146 21224.63 178.20 42911.22 47873.62 2017-05-26 11:04:47.000 146 21224.62 178.19 42911.26 47873.65 2017-05-26 11:04:48.000 146 21224.63 178.18 42911.29 47873.65 2017-05-26 11:04:49.000 146 21224.65 178.18 42911.29 47873.65 2017-05-26 11:04:50.000 146 21224.67 178.18 42911.28 47873.69 2017-05-26 11:04:51.000 146 21224.70 178.17 42911.29 47873.70 2017-05-26 11:04:52.000 146 21224.71 178.13 42911.29 47873.70 2017-05-26 11:04:53.000 146 21224.72 178.11 42911.31 47873.74 2017-05-26 11:04:54.000 146 21224.73 178.06 42911.35 47873.75 2017-05-26 11:04:55.000 146 21224.72 178.04 42911.37 47873.78 2017-05-26 11:04:56.000 146 21224.70 178.05 42911.41 47873.82 2017-05-26 11:04:57.000 146 21224.67 178.04 42911.46 47873.81 2017-05-26 11:04:58.000 146 21224.64 178.02 42911.51 47873.83 2017-05-26 11:04:59.000 146 21224.60 178.02 42911.57 47873.85 2017-05-26 11:05:00.000 146 21224.60 178.01 42911.60 47873.89 2017-05-26 11:05:01.000 146 21224.60 178.02 42911.61 47873.91 2017-05-26 11:05:02.000 146 21224.62 178.02 42911.64 47873.96 2017-05-26 11:05:03.000 146 21224.62 178.02 42911.63 47873.95 2017-05-26 11:05:04.000 146 21224.65 178.02 42911.62 47873.97 2017-05-26 11:05:05.000 146 21224.63 178.02 42911.63 47873.99 2017-05-26 11:05:06.000 146 21224.65 178.02 42911.65 47873.99 2017-05-26 11:05:07.000 146 21224.70 178.00 42911.69 47874.01 2017-05-26 11:05:08.000 146 21224.70 178.03 42911.71 47874.01 2017-05-26 11:05:09.000 146 21224.70 178.00 42911.74 47874.06 2017-05-26 11:05:10.000 146 21224.72 177.97 42911.75 47874.06 2017-05-26 11:05:11.000 146 21224.69 177.97 42911.73 47874.07 2017-05-26 11:05:12.000 146 21224.70 178.01 42911.73 47874.10 2017-05-26 11:05:13.000 146 21224.69 178.07 42911.72 47874.11 2017-05-26 11:05:14.000 146 21224.71 178.12 42911.73 47874.09 2017-05-26 11:05:15.000 146 21224.69 178.13 42911.71 47874.09 2017-05-26 11:05:16.000 146 21224.73 178.10 42911.67 47874.06 2017-05-26 11:05:17.000 146 21224.74 178.09 42911.67 47874.07 2017-05-26 11:05:18.000 146 21224.74 178.09 42911.71 47874.05 2017-05-26 11:05:19.000 146 21224.71 178.06 42911.69 47874.06 2017-05-26 11:05:20.000 146 21224.65 178.03 42911.67 47874.05 2017-05-26 11:05:21.000 146 21224.64 177.99 42911.70 47874.02 2017-05-26 11:05:22.000 146 21224.62 177.97 42911.69 47874.02 2017-05-26 11:05:23.000 146 21224.56 177.96 42911.70 47874.01 2017-05-26 11:05:24.000 146 21224.54 177.93 42911.71 47874.02 2017-05-26 11:05:25.000 146 21224.51 177.89 42911.72 47873.98 2017-05-26 11:05:26.000 146 21224.49 177.88 42911.72 47873.95 2017-05-26 11:05:27.000 146 21224.47 177.83 42911.72 47873.95 2017-05-26 11:05:28.000 146 21224.48 177.82 42911.72 47873.95 2017-05-26 11:05:29.000 146 21224.46 177.85 42911.72 47873.94 2017-05-26 11:05:30.000 146 21224.43 177.90 42911.71 47873.93 2017-05-26 11:05:31.000 146 21224.39 177.95 42911.62 47873.88 2017-05-26 11:05:32.000 146 21224.38 177.97 42911.54 47873.81 2017-05-26 11:05:33.000 146 21224.40 177.98 42911.54 47873.78 2017-05-26 11:05:34.000 146 21224.42 177.99 42911.51 47873.75 2017-05-26 11:05:35.000 146 21224.40 178.01 42911.49 47873.70 2017-05-26 11:05:36.000 146 21224.38 178.00 42911.46 47873.71 2017-05-26 11:05:37.000 146 21224.36 177.98 42911.42 47873.71 2017-05-26 11:05:38.000 146 21224.36 177.99 42911.44 47873.68 2017-05-26 11:05:39.000 146 21224.35 177.97 42911.44 47873.67 2017-05-26 11:05:40.000 146 21224.37 177.93 42911.45 47873.66 2017-05-26 11:05:41.000 146 21224.37 177.92 42911.46 47873.65 2017-05-26 11:05:42.000 146 21224.33 177.93 42911.42 47873.62 2017-05-26 11:05:43.000 146 21224.35 177.91 42911.41 47873.64 2017-05-26 11:05:44.000 146 21224.37 177.91 42911.44 47873.64 2017-05-26 11:05:45.000 146 21224.37 177.92 42911.40 47873.65 2017-05-26 11:05:46.000 146 21224.36 177.98 42911.36 47873.62 2017-05-26 11:05:47.000 146 21224.33 178.04 42911.34 47873.59 2017-05-26 11:05:48.000 146 21224.31 178.03 42911.29 47873.53 2017-05-26 11:05:49.000 146 21224.29 178.02 42911.29 47873.52 2017-05-26 11:05:50.000 146 21224.26 178.02 42911.28 47873.49 2017-05-26 11:05:51.000 146 21224.24 178.01 42911.25 47873.47 2017-05-26 11:05:52.000 146 21224.20 178.00 42911.23 47873.42 2017-05-26 11:05:53.000 146 21224.19 178.00 42911.19 47873.38 2017-05-26 11:05:54.000 146 21224.23 178.03 42911.18 47873.39 2017-05-26 11:05:55.000 146 21224.24 178.05 42911.19 47873.40 2017-05-26 11:05:56.000 146 21224.24 178.05 42911.17 47873.41 2017-05-26 11:05:57.000 146 21224.28 178.04 42911.16 47873.39 2017-05-26 11:05:58.000 146 21224.32 178.06 42911.15 47873.39 2017-05-26 11:05:59.000 146 21224.33 178.06 42911.15 47873.35 2017-05-26 11:06:00.000 146 21224.34 178.05 42911.12 47873.38 2017-05-26 11:06:01.000 146 21224.35 178.05 42911.10 47873.37 2017-05-26 11:06:02.000 146 21224.31 178.03 42911.12 47873.35 2017-05-26 11:06:03.000 146 21224.26 178.05 42911.13 47873.33 2017-05-26 11:06:04.000 146 21224.21 178.05 42911.10 47873.30 2017-05-26 11:06:05.000 146 21224.21 178.09 42911.08 47873.29 2017-05-26 11:06:06.000 146 21224.22 178.13 42911.07 47873.29 2017-05-26 11:06:07.000 146 21224.23 178.12 42911.08 47873.30 2017-05-26 11:06:08.000 146 21224.25 178.12 42911.12 47873.30 2017-05-26 11:06:09.000 146 21224.23 178.09 42911.12 47873.30 2017-05-26 11:06:10.000 146 21224.23 178.08 42911.15 47873.33 2017-05-26 11:06:11.000 146 21224.24 178.05 42911.17 47873.36 2017-05-26 11:06:12.000 146 21224.24 178.00 42911.22 47873.37 2017-05-26 11:06:13.000 146 21224.23 177.98 42911.19 47873.40 2017-05-26 11:06:14.000 146 21224.21 177.94 42911.21 47873.41 2017-05-26 11:06:15.000 146 21224.18 177.93 42911.24 47873.41 2017-05-26 11:06:16.000 146 21224.14 177.90 42911.24 47873.42 2017-05-26 11:06:17.000 146 21224.17 177.86 42911.23 47873.40 2017-05-26 11:06:18.000 146 21224.16 177.83 42911.27 47873.41 2017-05-26 11:06:19.000 146 21224.17 177.82 42911.29 47873.43 2017-05-26 11:06:20.000 146 21224.20 177.82 42911.27 47873.44 2017-05-26 11:06:21.000 146 21224.21 177.80 42911.26 47873.45 2017-05-26 11:06:22.000 146 21224.25 177.79 42911.25 47873.43 2017-05-26 11:06:23.000 146 21224.28 177.80 42911.26 47873.45 2017-05-26 11:06:24.000 146 21224.27 177.74 42911.22 47873.43 2017-05-26 11:06:25.000 146 21224.23 177.70 42911.25 47873.43 2017-05-26 11:06:26.000 146 21224.24 177.69 42911.27 47873.42 2017-05-26 11:06:27.000 146 21224.26 177.65 42911.28 47873.45 2017-05-26 11:06:28.000 146 21224.27 177.64 42911.32 47873.48 2017-05-26 11:06:29.000 146 21224.28 177.59 42911.37 47873.54 2017-05-26 11:06:30.000 146 21224.30 177.52 42911.41 47873.59 2017-05-26 11:06:31.000 146 21224.26 177.51 42911.46 47873.59 2017-05-26 11:06:32.000 146 21224.26 177.49 42911.47 47873.64 2017-05-26 11:06:33.000 146 21224.29 177.45 42911.51 47873.68 2017-05-26 11:06:34.000 146 21224.31 177.40 42911.51 47873.70 2017-05-26 11:06:35.000 146 21224.31 177.42 42911.56 47873.72 2017-05-26 11:06:36.000 146 21224.34 177.39 42911.56 47873.76 2017-05-26 11:06:37.000 146 21224.35 177.39 42911.59 47873.78 2017-05-26 11:06:38.000 146 21224.34 177.37 42911.58 47873.78 2017-05-26 11:06:39.000 146 21224.34 177.36 42911.61 47873.78 2017-05-26 11:06:40.000 146 21224.32 177.30 42911.63 47873.80 2017-05-26 11:06:41.000 146 21224.34 177.29 42911.65 47873.82 2017-05-26 11:06:42.000 146 21224.33 177.30 42911.62 47873.79 2017-05-26 11:06:43.000 146 21224.33 177.28 42911.64 47873.81 2017-05-26 11:06:44.000 146 21224.34 177.28 42911.62 47873.80 2017-05-26 11:06:45.000 146 21224.36 177.29 42911.61 47873.80 2017-05-26 11:06:46.000 146 21224.35 177.35 42911.59 47873.82 2017-05-26 11:06:47.000 146 21224.30 177.39 42911.56 47873.74 2017-05-26 11:06:48.000 146 21224.28 177.41 42911.51 47873.72 2017-05-26 11:06:49.000 146 21224.31 177.37 42911.50 47873.66 2017-05-26 11:06:50.000 146 21224.29 177.31 42911.47 47873.63 2017-05-26 11:06:51.000 146 21224.32 177.26 42911.48 47873.66 2017-05-26 11:06:52.000 146 21224.34 177.23 42911.49 47873.71 2017-05-26 11:06:53.000 146 21224.34 177.23 42911.53 47873.73 2017-05-26 11:06:54.000 146 21224.34 177.24 42911.55 47873.77 2017-05-26 11:06:55.000 146 21224.33 177.27 42911.58 47873.78 2017-05-26 11:06:56.000 146 21224.31 177.31 42911.56 47873.77 2017-05-26 11:06:57.000 146 21224.29 177.35 42911.54 47873.74 2017-05-26 11:06:58.000 146 21224.33 177.36 42911.52 47873.72 2017-05-26 11:06:59.000 146 21224.33 177.34 42911.50 47873.70 2017-05-26 11:07:00.000 146 21224.33 177.33 42911.50 47873.70 2017-05-26 11:07:01.000 146 21224.32 177.34 42911.46 47873.65 2017-05-26 11:07:02.000 146 21224.30 177.33 42911.43 47873.66 2017-05-26 11:07:03.000 146 21224.30 177.33 42911.41 47873.64 2017-05-26 11:07:04.000 146 21224.31 177.33 42911.38 47873.62 2017-05-26 11:07:05.000 146 21224.30 177.30 42911.41 47873.63 2017-05-26 11:07:06.000 146 21224.29 177.30 42911.40 47873.60 2017-05-26 11:07:07.000 146 21224.30 177.28 42911.40 47873.60 2017-05-26 11:07:08.000 146 21224.34 177.25 42911.42 47873.61 2017-05-26 11:07:09.000 146 21224.32 177.22 42911.39 47873.60 2017-05-26 11:07:10.000 146 21224.35 177.23 42911.39 47873.64 2017-05-26 11:07:11.000 146 21224.33 177.24 42911.40 47873.64 2017-05-26 11:07:12.000 146 21224.38 177.24 42911.40 47873.62 2017-05-26 11:07:13.000 146 21224.43 177.26 42911.44 47873.64 2017-05-26 11:07:14.000 146 21224.45 177.28 42911.46 47873.64 2017-05-26 11:07:15.000 146 21224.47 177.33 42911.45 47873.65 2017-05-26 11:07:16.000 146 21224.51 177.36 42911.41 47873.69 2017-05-26 11:07:17.000 146 21224.54 177.40 42911.42 47873.73 2017-05-26 11:07:18.000 146 21224.56 177.39 42911.45 47873.73 2017-05-26 11:07:19.000 146 21224.59 177.37 42911.44 47873.77 2017-05-26 11:07:20.000 146 21224.57 177.34 42911.46 47873.76 2017-05-26 11:07:21.000 146 21224.59 177.34 42911.47 47873.78 2017-05-26 11:07:22.000 146 21224.57 177.36 42911.49 47873.77 2017-05-26 11:07:23.000 146 21224.63 177.34 42911.51 47873.82 2017-05-26 11:07:24.000 146 21224.65 177.36 42911.50 47873.83 2017-05-26 11:07:25.000 146 21224.68 177.36 42911.51 47873.84 2017-05-26 11:07:26.000 146 21224.69 177.39 42911.54 47873.87 2017-05-26 11:07:27.000 146 21224.69 177.38 42911.57 47873.85 2017-05-26 11:07:28.000 146 21224.71 177.39 42911.55 47873.87 2017-05-26 11:07:29.000 146 21224.71 177.40 42911.54 47873.91 2017-05-26 11:07:30.000 146 21224.73 177.41 42911.52 47873.95 2017-05-26 11:07:31.000 146 21224.75 177.44 42911.52 47873.91 2017-05-26 11:07:32.000 146 21224.81 177.43 42911.53 47873.93 2017-05-26 11:07:33.000 146 21224.82 177.45 42911.55 47873.93 2017-05-26 11:07:34.000 146 21224.83 177.50 42911.50 47873.96 2017-05-26 11:07:35.000 146 21224.83 177.51 42911.46 47873.95 2017-05-26 11:07:36.000 146 21224.82 177.48 42911.44 47873.92 2017-05-26 11:07:37.000 146 21224.81 177.42 42911.42 47873.88 2017-05-26 11:07:38.000 146 21224.84 177.38 42911.48 47873.91 2017-05-26 11:07:39.000 146 21224.78 177.37 42911.49 47873.86 2017-05-26 11:07:40.000 146 21224.73 177.35 42911.48 47873.90 2017-05-26 11:07:41.000 146 21224.70 177.30 42911.48 47873.87 2017-05-26 11:07:42.000 146 21224.69 177.29 42911.52 47873.84 2017-05-26 11:07:43.000 146 21224.69 177.27 42911.50 47873.88 2017-05-26 11:07:44.000 146 21224.75 177.29 42911.48 47873.86 2017-05-26 11:07:45.000 146 21224.76 177.29 42911.51 47873.88 2017-05-26 11:07:46.000 146 21224.73 177.28 42911.49 47873.89 2017-05-26 11:07:47.000 146 21224.72 177.31 42911.45 47873.83 2017-05-26 11:07:48.000 146 21224.69 177.33 42911.39 47873.83 2017-05-26 11:07:49.000 146 21224.68 177.33 42911.38 47873.76 2017-05-26 11:07:50.000 146 21224.69 177.34 42911.33 47873.74 2017-05-26 11:07:51.000 146 21224.67 177.35 42911.35 47873.75 2017-05-26 11:07:52.000 146 21224.63 177.41 42911.32 47873.74 2017-05-26 11:07:53.000 146 21224.64 177.54 42911.24 47873.66 2017-05-26 11:07:54.000 146 21224.61 177.62 42911.12 47873.60 2017-05-26 11:07:55.000 146 21224.59 177.66 42911.07 47873.50 2017-05-26 11:07:56.000 146 21224.60 177.67 42911.00 47873.43 2017-05-26 11:07:57.000 146 21224.62 177.68 42910.96 47873.38 2017-05-26 11:07:58.000 146 21224.62 177.68 42910.93 47873.37 2017-05-26 11:07:59.000 146 21224.66 177.66 42910.92 47873.35 2017-05-26 11:08:00.000 146 21224.66 177.67 42910.91 47873.34 2017-05-26 11:08:01.000 146 21224.69 177.63 42910.88 47873.35 2017-05-26 11:08:02.000 146 21224.71 177.64 42910.89 47873.35 2017-05-26 11:08:03.000 146 21224.72 177.61 42910.88 47873.34 2017-05-26 11:08:04.000 146 21224.80 177.65 42910.92 47873.40 2017-05-26 11:08:05.000 146 21224.90 177.71 42910.94 47873.43 2017-05-26 11:08:06.000 146 21224.92 177.75 42910.87 47873.41 2017-05-26 11:08:07.000 146 21224.91 177.78 42910.83 47873.40 2017-05-26 11:08:08.000 146 21224.90 177.78 42910.81 47873.38 2017-05-26 11:08:09.000 146 21224.87 177.75 42910.81 47873.35 2017-05-26 11:08:10.000 146 21224.88 177.70 42910.80 47873.32 2017-05-26 11:08:11.000 146 21224.88 177.65 42910.82 47873.38 2017-05-26 11:08:12.000 146 21224.87 177.62 42910.88 47873.39 2017-05-26 11:08:13.000 146 21224.85 177.57 42910.95 47873.41 2017-05-26 11:08:14.000 146 21224.85 177.53 42910.95 47873.44 2017-05-26 11:08:15.000 146 21224.88 177.53 42911.01 47873.45 2017-05-26 11:08:16.000 146 21224.86 177.52 42911.01 47873.48 2017-05-26 11:08:17.000 146 21224.83 177.53 42911.00 47873.49 2017-05-26 11:08:18.000 146 21224.81 177.54 42911.01 47873.49 2017-05-26 11:08:19.000 146 21224.83 177.50 42911.00 47873.48 2017-05-26 11:08:20.000 146 21224.84 177.43 42911.01 47873.48 2017-05-26 11:08:21.000 146 21224.85 177.42 42911.03 47873.52 2017-05-26 11:08:22.000 146 21224.85 177.45 42911.05 47873.56 2017-05-26 11:08:23.000 146 21224.88 177.44 42911.09 47873.55 2017-05-26 11:08:24.000 146 21224.90 177.40 42911.08 47873.57 2017-05-26 11:08:25.000 146 21224.92 177.35 42911.11 47873.56 2017-05-26 11:08:26.000 146 21224.93 177.31 42911.14 47873.60 2017-05-26 11:08:27.000 146 21224.96 177.26 42911.16 47873.66 2017-05-26 11:08:28.000 146 21225.00 177.21 42911.20 47873.75 2017-05-26 11:08:29.000 146 21225.03 177.14 42911.29 47873.78 2017-05-26 11:08:30.000 146 21225.02 177.13 42911.34 47873.83 2017-05-26 11:08:31.000 146 21225.02 177.12 42911.37 47873.89 2017-05-26 11:08:32.000 146 21225.02 177.12 42911.40 47873.91 2017-05-26 11:08:33.000 146 21225.06 177.08 42911.42 47873.93 2017-05-26 11:08:34.000 146 21225.04 177.06 42911.47 47873.98 2017-05-26 11:08:35.000 146 21225.00 177.07 42911.49 47874.01 2017-05-26 11:08:36.000 146 21225.02 177.09 42911.49 47874.00 2017-05-26 11:08:37.000 146 21225.05 177.11 42911.50 47874.03 2017-05-26 11:08:38.000 146 21225.05 177.10 42911.48 47874.05 2017-05-26 11:08:39.000 146 21225.06 177.12 42911.49 47874.08 2017-05-26 11:08:40.000 146 21225.12 177.11 42911.48 47874.04 2017-05-26 11:08:41.000 146 21225.14 177.08 42911.47 47874.08 2017-05-26 11:08:42.000 146 21225.17 177.08 42911.45 47874.07 2017-05-26 11:08:43.000 146 21225.17 177.08 42911.44 47874.06 2017-05-26 11:08:44.000 146 21225.19 177.09 42911.43 47874.06 2017-05-26 11:08:45.000 146 21225.23 177.11 42911.48 47874.06 2017-05-26 11:08:46.000 146 21225.25 177.12 42911.44 47874.08 2017-05-26 11:08:47.000 146 21225.28 177.12 42911.44 47874.07 2017-05-26 11:08:48.000 146 21225.27 177.08 42911.44 47874.06 2017-05-26 11:08:49.000 146 21225.24 177.05 42911.44 47874.07 2017-05-26 11:08:50.000 146 21225.26 177.02 42911.45 47874.05 2017-05-26 11:08:51.000 146 21225.27 177.00 42911.47 47874.07 2017-05-26 11:08:52.000 146 21225.24 176.99 42911.48 47874.08 2017-05-26 11:08:53.000 146 21225.23 176.99 42911.50 47874.10 2017-05-26 11:08:54.000 146 21225.25 176.97 42911.50 47874.08 2017-05-26 11:08:55.000 146 21225.28 176.96 42911.48 47874.09 2017-05-26 11:08:56.000 146 21225.26 176.93 42911.48 47874.10 2017-05-26 11:08:57.000 146 21225.23 176.95 42911.47 47874.10 2017-05-26 11:08:58.000 146 21225.23 176.95 42911.50 47874.08 2017-05-26 11:08:59.000 146 21225.24 176.92 42911.47 47874.10 2017-05-26 11:09:00.000 146 21225.24 176.92 42911.47 47874.05 2017-05-26 11:09:01.000 146 21225.22 176.94 42911.46 47874.06 2017-05-26 11:09:02.000 146 21225.26 176.91 42911.46 47874.08 2017-05-26 11:09:03.000 146 21225.25 176.87 42911.46 47874.07 2017-05-26 11:09:04.000 146 21225.25 176.84 42911.46 47874.07 2017-05-26 11:09:05.000 146 21225.23 176.84 42911.46 47874.09 2017-05-26 11:09:06.000 146 21225.22 176.82 42911.47 47874.09 2017-05-26 11:09:07.000 146 21225.19 176.83 42911.47 47874.07 2017-05-26 11:09:08.000 146 21225.18 176.83 42911.43 47874.05 2017-05-26 11:09:09.000 146 21225.18 176.83 42911.43 47874.02 2017-05-26 11:09:10.000 146 21225.16 176.81 42911.39 47873.99 2017-05-26 11:09:11.000 146 21225.17 176.80 42911.39 47874.01 2017-05-26 11:09:12.000 146 21225.13 176.75 42911.41 47873.99 2017-05-26 11:09:13.000 146 21225.11 176.68 42911.40 47873.98 2017-05-26 11:09:14.000 146 21225.07 176.60 42911.44 47873.98 2017-05-26 11:09:15.000 146 21225.03 176.59 42911.40 47873.94 2017-05-26 11:09:16.000 146 21225.01 176.61 42911.36 47873.94 2017-05-26 11:09:17.000 146 21224.94 176.63 42911.33 47873.88 2017-05-26 11:09:18.000 146 21224.95 176.61 42911.32 47873.86 2017-05-26 11:09:19.000 146 21224.92 176.58 42911.32 47873.81 2017-05-26 11:09:20.000 146 21224.92 176.56 42911.34 47873.81 2017-05-26 11:09:21.000 146 21224.90 176.56 42911.33 47873.79 2017-05-26 11:09:22.000 146 21224.90 176.54 42911.28 47873.78 2017-05-26 11:09:23.000 146 21224.86 176.53 42911.31 47873.77 2017-05-26 11:09:24.000 146 21224.87 176.51 42911.32 47873.78 2017-05-26 11:09:25.000 146 21224.88 176.47 42911.33 47873.77 2017-05-26 11:09:26.000 146 21224.87 176.47 42911.36 47873.80 2017-05-26 11:09:27.000 146 21224.86 176.45 42911.38 47873.81 2017-05-26 11:09:28.000 146 21224.90 176.46 42911.37 47873.83 2017-05-26 11:09:29.000 146 21224.97 176.46 42911.39 47873.87 2017-05-26 11:09:30.000 146 21225.02 176.49 42911.40 47873.86 2017-05-26 11:09:31.000 146 21225.04 176.50 42911.33 47873.86 2017-05-26 11:09:32.000 146 21225.06 176.45 42911.34 47873.87 2017-05-26 11:09:33.000 146 21225.08 176.38 42911.34 47873.86 2017-05-26 11:09:34.000 146 21225.14 176.31 42911.38 47873.91 2017-05-26 11:09:35.000 146 21225.15 176.24 42911.41 47873.93 2017-05-26 11:09:36.000 146 21225.13 176.19 42911.48 47873.98 2017-05-26 11:09:37.000 146 21225.15 176.13 42911.51 47874.01 2017-05-26 11:09:38.000 146 21225.19 176.08 42911.56 47874.08 2017-05-26 11:09:39.000 146 21225.18 176.03 42911.60 47874.11 2017-05-26 11:09:40.000 146 21225.16 176.02 42911.63 47874.15 2017-05-26 11:09:41.000 146 21225.18 176.05 42911.65 47874.18 2017-05-26 11:09:42.000 146 21225.18 176.05 42911.65 47874.20 2017-05-26 11:09:43.000 146 21225.17 176.00 42911.65 47874.19 2017-05-26 11:09:44.000 146 21225.14 175.99 42911.67 47874.21 2017-05-26 11:09:45.000 146 21225.13 175.99 42911.68 47874.21 2017-05-26 11:09:46.000 146 21225.15 175.99 42911.70 47874.21 2017-05-26 11:09:47.000 146 21225.15 175.98 42911.71 47874.23 2017-05-26 11:09:48.000 146 21225.11 175.97 42911.71 47874.21 2017-05-26 11:09:49.000 146 21225.10 175.98 42911.69 47874.23 2017-05-26 11:09:50.000 146 21225.12 175.99 42911.67 47874.22 2017-05-26 11:09:51.000 146 21225.11 175.96 42911.69 47874.20 2017-05-26 11:09:52.000 146 21225.13 175.99 42911.68 47874.22 2017-05-26 11:09:53.000 146 21225.14 176.01 42911.69 47874.22 2017-05-26 11:09:54.000 146 21225.13 176.02 42911.68 47874.23 2017-05-26 11:09:55.000 146 21225.14 176.02 42911.66 47874.21 2017-05-26 11:09:56.000 146 21225.15 176.02 42911.64 47874.21 2017-05-26 11:09:57.000 146 21225.12 175.99 42911.63 47874.19 2017-05-26 11:09:58.000 146 21225.09 175.99 42911.68 47874.20 2017-05-26 11:09:59.000 146 21225.08 175.98 42911.70 47874.19 2017-05-26 11:10:00.000 146 21225.09 175.93 42911.68 47874.20 2017-05-26 11:10:01.000 146 21225.08 175.92 42911.67 47874.21 2017-05-26 11:10:02.000 146 21225.03 175.96 42911.68 47874.19 2017-05-26 11:10:03.000 146 21225.01 175.96 42911.65 47874.16 2017-05-26 11:10:04.000 146 21225.02 175.96 42911.61 47874.13 2017-05-26 11:10:05.000 146 21225.05 175.95 42911.61 47874.11 2017-05-26 11:10:06.000 146 21225.02 175.94 42911.61 47874.09 2017-05-26 11:10:07.000 146 21225.02 175.95 42911.59 47874.07 2017-05-26 11:10:08.000 146 21225.05 175.93 42911.56 47874.07 2017-05-26 11:10:09.000 146 21225.03 175.90 42911.58 47874.07 2017-05-26 11:10:10.000 146 21225.03 175.88 42911.60 47874.07 2017-05-26 11:10:11.000 146 21225.05 175.87 42911.58 47874.08 2017-05-26 11:10:12.000 146 21225.04 175.84 42911.57 47874.09 2017-05-26 11:10:13.000 146 21225.02 175.83 42911.57 47874.07 2017-05-26 11:10:14.000 146 21225.00 175.80 42911.61 47874.10 2017-05-26 11:10:15.000 146 21225.00 175.85 42911.65 47874.08 2017-05-26 11:10:16.000 146 21224.96 175.89 42911.61 47874.06 2017-05-26 11:10:17.000 146 21224.98 175.88 42911.61 47874.09 2017-05-26 11:10:18.000 146 21224.98 175.89 42911.61 47874.03 2017-05-26 11:10:19.000 146 21225.00 175.91 42911.56 47874.04 2017-05-26 11:10:20.000 146 21225.05 175.92 42911.54 47874.04 2017-05-26 11:10:21.000 146 21225.08 175.93 42911.52 47874.02 2017-05-26 11:10:22.000 146 21225.08 175.94 42911.52 47874.01 2017-05-26 11:10:23.000 146 21225.08 175.93 42911.55 47874.02 2017-05-26 11:10:24.000 146 21225.09 175.91 42911.53 47874.01 2017-05-26 11:10:25.000 146 21225.11 175.93 42911.51 47874.03 2017-05-26 11:10:26.000 146 21225.03 175.95 42911.49 47874.00 2017-05-26 11:10:27.000 146 21225.01 176.01 42911.45 47873.96 2017-05-26 11:10:28.000 146 21225.03 176.04 42911.35 47873.93 2017-05-26 11:10:29.000 146 21225.02 175.99 42911.34 47873.89 2017-05-26 11:10:30.000 146 21225.06 175.97 42911.31 47873.88 2017-05-26 11:10:31.000 146 21225.07 175.97 42911.31 47873.87 2017-05-26 11:10:32.000 146 21225.09 175.95 42911.28 47873.86 2017-05-26 11:10:33.000 146 21225.13 175.96 42911.30 47873.86 2017-05-26 11:10:34.000 146 21225.15 175.98 42911.25 47873.83 2017-05-26 11:10:35.000 146 21225.16 175.93 42911.29 47873.85 2017-05-26 11:10:36.000 146 21225.19 175.87 42911.30 47873.89 2017-05-26 11:10:37.000 146 21225.23 175.83 42911.33 47873.89 2017-05-26 11:10:38.000 146 21225.29 175.84 42911.33 47873.95 2017-05-26 11:10:39.000 146 21225.34 175.86 42911.34 47873.95 2017-05-26 11:10:40.000 146 21225.34 175.89 42911.32 47874.00 2017-05-26 11:10:41.000 146 21225.36 175.89 42911.32 47874.00 2017-05-26 11:10:42.000 146 21225.33 175.91 42911.28 47873.97 2017-05-26 11:10:43.000 146 21225.36 175.89 42911.26 47873.95 2017-05-26 11:10:44.000 146 21225.41 175.87 42911.27 47873.92 2017-05-26 11:10:45.000 146 21225.44 175.82 42911.27 47873.95 2017-05-26 11:10:46.000 146 21225.47 175.76 42911.26 47873.96 2017-05-26 11:10:47.000 146 21225.54 175.74 42911.25 47874.03 2017-05-26 11:10:48.000 146 21225.58 175.74 42911.29 47874.05 2017-05-26 11:10:49.000 146 21225.55 175.72 42911.31 47874.06 2017-05-26 11:10:50.000 146 21225.58 175.64 42911.34 47874.08 2017-05-26 11:10:51.000 146 21225.56 175.61 42911.33 47874.09 2017-05-26 11:10:52.000 146 21225.56 175.56 42911.38 47874.12 2017-05-26 11:10:53.000 146 21225.61 175.52 42911.44 47874.17 2017-05-26 11:10:54.000 146 21225.64 175.49 42911.45 47874.21 2017-05-26 11:10:55.000 146 21225.65 175.47 42911.47 47874.23 2017-05-26 11:10:56.000 146 21225.67 175.45 42911.48 47874.24 2017-05-26 11:10:57.000 146 21225.64 175.44 42911.50 47874.26 2017-05-26 11:10:58.000 146 21225.64 175.39 42911.53 47874.26 2017-05-26 11:10:59.000 146 21225.66 175.35 42911.54 47874.28 2017-05-26 11:11:00.000 146 21225.64 175.33 42911.58 47874.32 2017-05-26 11:11:01.000 146 21225.61 175.34 42911.56 47874.30 2017-05-26 11:11:02.000 146 21225.60 175.31 42911.60 47874.34 2017-05-26 11:11:03.000 146 21225.60 175.34 42911.58 47874.33 2017-05-26 11:11:04.000 146 21225.58 175.45 42911.55 47874.33 2017-05-26 11:11:05.000 146 21225.58 175.56 42911.45 47874.29 2017-05-26 11:11:06.000 146 21225.59 175.62 42911.37 47874.23 2017-05-26 11:11:07.000 146 21225.59 175.63 42911.32 47874.15 2017-05-26 11:11:08.000 146 21225.61 175.63 42911.31 47874.10 2017-05-26 11:11:09.000 146 21225.52 175.67 42911.24 47874.04 2017-05-26 11:11:10.000 146 21225.51 175.73 42911.15 47874.01 2017-05-26 11:11:11.000 146 21225.50 175.77 42911.09 47873.92 2017-05-26 11:11:12.000 146 21225.48 175.78 42911.04 47873.87 2017-05-26 11:11:13.000 146 21225.49 175.78 42910.99 47873.79 2017-05-26 11:11:14.000 146 21225.44 175.83 42910.95 47873.78 2017-05-26 11:11:15.000 146 21225.42 175.89 42910.92 47873.73 2017-05-26 11:11:16.000 146 21225.40 175.91 42910.84 47873.65 2017-05-26 11:11:17.000 146 21225.39 175.94 42910.80 47873.62 2017-05-26 11:11:18.000 146 21225.37 175.96 42910.80 47873.60 2017-05-26 11:11:19.000 146 21225.37 175.99 42910.74 47873.53 2017-05-26 11:11:20.000 146 21225.38 176.01 42910.69 47873.51 2017-05-26 11:11:21.000 146 21225.37 176.00 42910.69 47873.48 2017-05-26 11:11:22.000 146 21225.36 175.98 42910.71 47873.46 2017-05-26 11:11:23.000 146 21225.34 175.97 42910.67 47873.43 2017-05-26 11:11:24.000 146 21225.34 175.94 42910.66 47873.44 2017-05-26 11:11:25.000 146 21225.32 175.92 42910.69 47873.43 2017-05-26 11:11:26.000 146 21225.29 175.88 42910.74 47873.42 2017-05-26 11:11:27.000 146 21225.26 175.82 42910.72 47873.43 2017-05-26 11:11:28.000 146 21225.27 175.73 42910.79 47873.48 2017-05-26 11:11:29.000 146 21225.27 175.70 42910.83 47873.50 2017-05-26 11:11:30.000 146 21225.27 175.71 42910.89 47873.56 2017-05-26 11:11:31.000 146 21225.27 175.70 42910.92 47873.59 2017-05-26 11:11:32.000 146 21225.30 175.71 42910.97 47873.60 2017-05-26 11:11:33.000 146 21225.29 175.70 42910.96 47873.61 2017-05-26 11:11:34.000 146 21225.27 175.67 42910.97 47873.63 2017-05-26 11:11:35.000 146 21225.28 175.70 42910.97 47873.63 2017-05-26 11:11:36.000 146 21225.25 175.73 42910.98 47873.66 2017-05-26 11:11:37.000 146 21225.23 175.78 42910.94 47873.63 2017-05-26 11:11:38.000 146 21225.22 175.81 42910.93 47873.58 2017-05-26 11:11:39.000 146 21225.21 175.83 42910.93 47873.58 2017-05-26 11:11:40.000 146 21225.21 175.81 42910.89 47873.57 2017-05-26 11:11:41.000 146 21225.22 175.80 42910.89 47873.53 2017-05-26 11:11:42.000 146 21225.21 175.80 42910.87 47873.53 2017-05-26 11:11:43.000 146 21225.21 175.83 42910.87 47873.51 2017-05-26 11:11:44.000 146 21225.18 175.83 42910.85 47873.50 2017-05-26 11:11:45.000 146 21225.18 175.81 42910.82 47873.48 2017-05-26 11:11:46.000 146 21225.18 175.82 42910.83 47873.47 2017-05-26 11:11:47.000 146 21225.18 175.83 42910.84 47873.48 2017-05-26 11:11:48.000 146 21225.19 175.86 42910.82 47873.48 2017-05-26 11:11:49.000 146 21225.15 175.95 42910.81 47873.49 2017-05-26 11:11:50.000 146 21225.15 175.97 42910.76 47873.41 2017-05-26 11:11:51.000 146 21225.14 175.91 42910.73 47873.35 2017-05-26 11:11:52.000 146 21225.11 175.86 42910.71 47873.34 2017-05-26 11:11:53.000 146 21225.08 175.83 42910.76 47873.38 2017-05-26 11:11:54.000 146 21225.05 175.80 42910.78 47873.38 2017-05-26 11:11:55.000 146 21225.06 175.79 42910.79 47873.40 2017-05-26 11:11:56.000 146 21225.03 175.79 42910.83 47873.40 2017-05-26 11:11:57.000 146 21225.04 175.82 42910.83 47873.41 2017-05-26 11:11:58.000 146 21225.05 175.82 42910.84 47873.40 2017-05-26 11:11:59.000 146 21225.04 175.80 42910.81 47873.40 2017-05-26 11:12:00.000 146 21225.05 175.76 42910.78 47873.40 2017-05-26 11:12:01.000 146 21225.05 175.74 42910.79 47873.40 2017-05-26 11:12:02.000 146 21225.04 175.71 42910.81 47873.41 2017-05-26 11:12:03.000 146 21225.03 175.72 42910.82 47873.42 2017-05-26 11:12:04.000 146 21225.07 175.74 42910.81 47873.42 2017-05-26 11:12:05.000 146 21225.11 175.73 42910.84 47873.45 2017-05-26 11:12:06.000 146 21225.13 175.74 42910.77 47873.41 2017-05-26 11:12:07.000 146 21225.12 175.69 42910.78 47873.45 2017-05-26 11:12:08.000 146 21225.10 175.68 42910.80 47873.43 2017-05-26 11:12:09.000 146 21225.11 175.65 42910.83 47873.45 2017-05-26 11:12:10.000 146 21225.06 175.63 42910.84 47873.46 2017-05-26 11:12:11.000 146 21225.08 175.63 42910.87 47873.46 2017-05-26 11:12:12.000 146 21225.07 175.59 42910.92 47873.50 2017-05-26 11:12:13.000 146 21225.03 175.60 42910.96 47873.51 2017-05-26 11:12:14.000 146 21225.04 175.58 42910.97 47873.56 2017-05-26 11:12:15.000 146 21225.04 175.55 42910.98 47873.55 2017-05-26 11:12:16.000 146 21225.05 175.55 42911.00 47873.57 2017-05-26 11:12:17.000 146 21225.06 175.55 42911.01 47873.56 2017-05-26 11:12:18.000 146 21225.03 175.54 42911.04 47873.60 2017-05-26 11:12:19.000 146 21225.01 175.49 42911.05 47873.60 2017-05-26 11:12:20.000 146 21225.01 175.44 42911.05 47873.62 2017-05-26 11:12:21.000 146 21224.99 175.41 42911.07 47873.62 2017-05-26 11:12:22.000 146 21225.01 175.41 42911.12 47873.66 2017-05-26 11:12:23.000 146 21225.03 175.42 42911.14 47873.68 2017-05-26 11:12:24.000 146 21225.04 175.41 42911.14 47873.68 2017-05-26 11:12:25.000 146 21225.06 175.41 42911.14 47873.72 2017-05-26 11:12:26.000 146 21225.11 175.42 42911.15 47873.74 2017-05-26 11:12:27.000 146 21225.12 175.43 42911.16 47873.74 2017-05-26 11:12:28.000 146 21225.10 175.46 42911.13 47873.71 2017-05-26 11:12:29.000 146 21225.14 175.48 42911.11 47873.74 2017-05-26 11:12:30.000 146 21225.16 175.45 42911.09 47873.74 2017-05-26 11:12:31.000 146 21225.14 175.45 42911.09 47873.67 2017-05-26 11:12:32.000 146 21225.11 175.47 42911.08 47873.68 2017-05-26 11:12:33.000 146 21225.12 175.46 42911.05 47873.67 2017-05-26 11:12:34.000 146 21225.14 175.46 42911.04 47873.69 2017-05-26 11:12:35.000 146 21225.17 175.44 42911.00 47873.65 2017-05-26 11:12:36.000 146 21225.16 175.43 42910.98 47873.64 2017-05-26 11:12:37.000 146 21225.16 175.43 42911.01 47873.65 2017-05-26 11:12:38.000 146 21225.19 175.42 42910.99 47873.65 2017-05-26 11:12:39.000 146 21225.23 175.41 42910.98 47873.66 2017-05-26 11:12:40.000 146 21225.24 175.41 42911.00 47873.67 2017-05-26 11:12:41.000 146 21225.23 175.44 42911.01 47873.65 2017-05-26 11:12:42.000 146 21225.22 175.44 42910.97 47873.65 2017-05-26 11:12:43.000 146 21225.22 175.44 42910.99 47873.63 2017-05-26 11:12:44.000 146 21225.22 175.42 42910.99 47873.66 2017-05-26 11:12:45.000 146 21225.24 175.42 42910.98 47873.63 2017-05-26 11:12:46.000 146 21225.27 175.38 42910.97 47873.69 2017-05-26 11:12:47.000 146 21225.31 175.34 42910.99 47873.68 2017-05-26 11:12:48.000 146 21225.33 175.31 42911.02 47873.73 2017-05-26 11:12:49.000 146 21225.32 175.30 42911.05 47873.76 2017-05-26 11:12:50.000 146 21225.34 175.27 42911.06 47873.76 2017-05-26 11:12:51.000 146 21225.36 175.28 42911.06 47873.81 2017-05-26 11:12:52.000 146 21225.35 175.29 42911.08 47873.79 2017-05-26 11:12:53.000 146 21225.37 175.29 42911.10 47873.81 2017-05-26 11:12:54.000 146 21225.37 175.30 42911.11 47873.83 2017-05-26 11:12:55.000 146 21225.39 175.27 42911.16 47873.84 2017-05-26 11:12:56.000 146 21225.38 175.26 42911.18 47873.88 2017-05-26 11:12:57.000 146 21225.41 175.26 42911.20 47873.90 2017-05-26 11:12:58.000 146 21225.46 175.22 42911.23 47873.93 2017-05-26 11:12:59.000 146 21225.47 175.18 42911.26 47873.97 2017-05-26 11:13:00.000 146 21225.54 175.13 42911.29 47874.01 2017-05-26 11:13:01.000 146 21225.54 175.10 42911.32 47874.06 2017-05-26 11:13:02.000 146 21225.55 175.10 42911.39 47874.09 2017-05-26 11:13:03.000 146 21225.59 175.07 42911.40 47874.15 2017-05-26 11:13:04.000 146 21225.61 175.05 42911.42 47874.19 2017-05-26 11:13:05.000 146 21225.62 175.05 42911.45 47874.20 2017-05-26 11:13:06.000 146 21225.61 175.05 42911.46 47874.23 2017-05-26 11:13:07.000 146 21225.62 175.05 42911.46 47874.26 2017-05-26 11:13:08.000 146 21225.63 175.04 42911.47 47874.26 2017-05-26 11:13:09.000 146 21225.63 175.05 42911.49 47874.24 2017-05-26 11:13:10.000 146 21225.63 175.05 42911.48 47874.26 2017-05-26 11:13:11.000 146 21225.62 175.01 42911.45 47874.25 2017-05-26 11:13:12.000 146 21225.62 175.02 42911.49 47874.29 2017-05-26 11:13:13.000 146 21225.66 175.01 42911.52 47874.29 2017-05-26 11:13:14.000 146 21225.63 175.00 42911.50 47874.31 2017-05-26 11:13:15.000 146 21225.64 174.97 42911.55 47874.33 2017-05-26 11:13:16.000 146 21225.66 174.92 42911.56 47874.32 2017-05-26 11:13:17.000 146 21225.61 174.92 42911.54 47874.34 2017-05-26 11:13:18.000 146 21225.59 174.92 42911.54 47874.32 2017-05-26 11:13:19.000 146 21225.61 174.90 42911.58 47874.31 2017-05-26 11:13:20.000 146 21225.61 174.90 42911.60 47874.35 2017-05-26 11:13:21.000 146 21225.56 174.93 42911.58 47874.33 2017-05-26 11:13:22.000 146 21225.56 174.94 42911.59 47874.35 2017-05-26 11:13:23.000 146 21225.58 174.94 42911.59 47874.33 2017-05-26 11:13:24.000 146 21225.55 174.94 42911.58 47874.31 2017-05-26 11:13:25.000 146 21225.54 174.94 42911.54 47874.30 2017-05-26 11:13:26.000 146 21225.54 174.95 42911.49 47874.27 2017-05-26 11:13:27.000 146 21225.52 174.96 42911.50 47874.25 2017-05-26 11:13:28.000 146 21225.49 174.97 42911.50 47874.25 2017-05-26 11:13:29.000 146 21225.46 175.00 42911.50 47874.22 2017-05-26 11:13:30.000 146 21225.45 175.00 42911.51 47874.24 2017-05-26 11:13:31.000 146 21225.42 175.00 42911.46 47874.20 2017-05-26 11:13:32.000 146 21225.40 175.01 42911.46 47874.19 2017-05-26 11:13:33.000 146 21225.40 174.97 42911.47 47874.14 2017-05-26 11:13:34.000 146 21225.40 174.99 42911.45 47874.17 2017-05-26 11:13:35.000 146 21225.42 175.00 42911.46 47874.16 2017-05-26 11:13:36.000 146 21225.40 175.03 42911.45 47874.14 2017-05-26 11:13:37.000 146 21225.41 175.05 42911.41 47874.10 2017-05-26 11:13:38.000 146 21225.42 175.07 42911.37 47874.10 2017-05-26 11:13:39.000 146 21225.42 175.07 42911.37 47874.08 2017-05-26 11:13:40.000 146 21225.39 175.11 42911.34 47874.07 2017-05-26 11:13:41.000 146 21225.35 175.15 42911.32 47874.02 2017-05-26 11:13:42.000 146 21225.33 175.16 42911.30 47873.97 2017-05-26 11:13:43.000 146 21225.32 175.18 42911.32 47873.95 2017-05-26 11:13:44.000 146 21225.31 175.19 42911.26 47873.93 2017-05-26 11:13:45.000 146 21225.30 175.20 42911.24 47873.94 2017-05-26 11:13:46.000 146 21225.27 175.19 42911.24 47873.90 2017-05-26 11:13:47.000 146 21225.29 175.22 42911.24 47873.91 2017-05-26 11:13:48.000 146 21225.30 175.23 42911.24 47873.92 2017-05-26 11:13:49.000 146 21225.32 175.25 42911.26 47873.93 2017-05-26 11:13:50.000 146 21225.32 175.23 42911.23 47873.89 2017-05-26 11:13:51.000 146 21225.34 175.25 42911.19 47873.91 2017-05-26 11:13:52.000 146 21225.35 175.25 42911.21 47873.90 2017-05-26 11:13:53.000 146 21225.38 175.27 42911.21 47873.91 2017-05-26 11:13:54.000 146 21225.39 175.31 42911.18 47873.91 2017-05-26 11:13:55.000 146 21225.36 175.34 42911.14 47873.88 2017-05-26 11:13:56.000 146 21225.36 175.34 42911.08 47873.84 2017-05-26 11:13:57.000 146 21225.38 175.31 42911.11 47873.86 2017-05-26 11:13:58.000 146 21225.36 175.27 42911.14 47873.81 2017-05-26 11:13:59.000 146 21225.37 175.22 42911.15 47873.83 2017-05-26 11:14:00.000 146 21225.38 175.19 42911.13 47873.85 2017-05-26 11:14:01.000 146 21225.40 175.22 42911.14 47873.85 2017-05-26 11:14:02.000 146 21225.42 175.25 42911.12 47873.89 2017-05-26 11:14:03.000 146 21225.46 175.23 42911.10 47873.85 2017-05-26 11:14:04.000 146 21225.47 175.20 42911.13 47873.87 2017-05-26 11:14:05.000 146 21225.43 175.21 42911.12 47873.90 2017-05-26 11:14:06.000 146 21225.45 175.19 42911.11 47873.87 2017-05-26 11:14:07.000 146 21225.44 175.15 42911.13 47873.86 2017-05-26 11:14:08.000 146 21225.45 175.12 42911.10 47873.89 2017-05-26 11:14:09.000 146 21225.45 175.12 42911.11 47873.88 2017-05-26 11:14:10.000 146 21225.47 175.10 42911.12 47873.89 2017-05-26 11:14:11.000 146 21225.48 175.12 42911.10 47873.87 2017-05-26 11:14:12.000 146 21225.47 175.10 42911.04 47873.86 2017-05-26 11:14:13.000 146 21225.45 175.09 42911.03 47873.83 2017-05-26 11:14:14.000 146 21225.45 175.07 42911.00 47873.82 2017-05-26 11:14:15.000 146 21225.45 175.04 42911.03 47873.81 2017-05-26 11:14:16.000 146 21225.48 175.00 42911.07 47873.80 2017-05-26 11:14:17.000 146 21225.50 174.94 42911.05 47873.81 2017-05-26 11:14:18.000 146 21225.49 174.88 42911.07 47873.83 2017-05-26 11:14:19.000 146 21225.46 174.87 42911.05 47873.83 2017-05-26 11:14:20.000 146 21225.46 174.87 42911.04 47873.84 2017-05-26 11:14:21.000 146 21225.48 174.87 42911.02 47873.82 2017-05-26 11:14:22.000 146 21225.47 174.84 42911.04 47873.82 2017-05-26 11:14:23.000 146 21225.46 174.82 42911.04 47873.80 2017-05-26 11:14:24.000 146 21225.45 174.81 42911.03 47873.80 2017-05-26 11:14:25.000 146 21225.45 174.76 42911.04 47873.78 2017-05-26 11:14:26.000 146 21225.47 174.73 42911.04 47873.77 2017-05-26 11:14:27.000 146 21225.48 174.76 42911.02 47873.81 2017-05-26 11:14:28.000 146 21225.46 174.78 42911.01 47873.76 2017-05-26 11:14:29.000 146 21225.46 174.75 42910.98 47873.78 2017-05-26 11:14:30.000 146 21225.42 174.79 42910.96 47873.76 2017-05-26 11:14:31.000 146 21225.44 174.77 42910.98 47873.76 2017-05-26 11:14:32.000 146 21225.48 174.75 42911.03 47873.77 2017-05-26 11:14:33.000 146 21225.49 174.74 42911.01 47873.76 2017-05-26 11:14:34.000 146 21225.47 174.72 42911.04 47873.78 2017-05-26 11:14:35.000 146 21225.45 174.70 42911.04 47873.80 2017-05-26 11:14:36.000 146 21225.45 174.68 42911.02 47873.79 2017-05-26 11:14:37.000 146 21225.47 174.67 42911.04 47873.83 2017-05-26 11:14:38.000 146 21225.49 174.68 42911.05 47873.79 2017-05-26 11:14:39.000 146 21225.48 174.66 42911.05 47873.82 2017-05-26 11:14:40.000 146 21225.50 174.64 42911.09 47873.83 2017-05-26 11:14:41.000 146 21225.51 174.65 42911.08 47873.87 2017-05-26 11:14:42.000 146 21225.52 174.66 42911.06 47873.85 2017-05-26 11:14:43.000 146 21225.49 174.71 42911.03 47873.82 2017-05-26 11:14:44.000 146 21225.48 174.74 42910.99 47873.82 2017-05-26 11:14:45.000 146 21225.48 174.75 42910.98 47873.78 2017-05-26 11:14:46.000 146 21225.47 174.73 42910.97 47873.77 2017-05-26 11:14:47.000 146 21225.49 174.73 42910.96 47873.73 2017-05-26 11:14:48.000 146 21225.49 174.73 42910.94 47873.75 2017-05-26 11:14:49.000 146 21225.45 174.79 42910.96 47873.70 2017-05-26 11:14:50.000 146 21225.41 174.83 42910.89 47873.63 2017-05-26 11:14:51.000 146 21225.40 174.86 42910.83 47873.65 2017-05-26 11:14:52.000 146 21225.40 174.91 42910.75 47873.59 2017-05-26 11:14:53.000 146 21225.37 174.93 42910.73 47873.56 2017-05-26 11:14:54.000 146 21225.37 175.01 42910.67 47873.51 2017-05-26 11:14:55.000 146 21225.32 175.10 42910.60 47873.44 2017-05-26 11:14:56.000 146 21225.30 175.20 42910.54 47873.36 2017-05-26 11:14:57.000 146 21225.33 175.25 42910.48 47873.29 2017-05-26 11:14:58.000 146 21225.31 175.27 42910.38 47873.21 2017-05-26 11:14:59.000 146 21225.31 175.26 42910.34 47873.16 2017-05-26 11:15:00.000 146 21225.31 175.25 42910.33 47873.11 2017-05-26 11:15:01.000 146 21225.28 175.18 42910.34 47873.08 2017-05-26 11:15:02.000 146 21225.26 175.12 42910.33 47873.06 2017-05-26 11:15:03.000 146 21225.24 175.04 42910.32 47873.04 2017-05-26 11:15:04.000 146 21225.27 174.94 42910.35 47873.04 2017-05-26 11:15:05.000 146 21225.33 174.89 42910.37 47873.10 2017-05-26 11:15:06.000 146 21225.38 174.84 42910.41 47873.12 2017-05-26 11:15:07.000 146 21225.38 174.74 42910.47 47873.18 2017-05-26 11:15:08.000 146 21225.43 174.65 42910.56 47873.26 2017-05-26 11:15:09.000 146 21225.46 174.59 42910.62 47873.33 2017-05-26 11:15:10.000 146 21225.48 174.57 42910.65 47873.38 2017-05-26 11:15:11.000 146 21225.49 174.57 42910.69 47873.45 2017-05-26 11:15:12.000 146 21225.52 174.53 42910.72 47873.50 2017-05-26 11:15:13.000 146 21225.55 174.49 42910.75 47873.55 2017-05-26 11:15:14.000 146 21225.56 174.47 42910.80 47873.58 2017-05-26 11:15:15.000 146 21225.56 174.44 42910.81 47873.63 2017-05-26 11:15:16.000 146 21225.55 174.42 42910.81 47873.67 2017-05-26 11:15:17.000 146 21225.54 174.42 42910.85 47873.66 2017-05-26 11:15:18.000 146 21225.54 174.40 42910.83 47873.66 2017-05-26 11:15:19.000 146 21225.53 174.38 42910.82 47873.67 2017-05-26 11:15:20.000 146 21225.49 174.37 42910.87 47873.65 2017-05-26 11:15:21.000 146 21225.49 174.35 42910.87 47873.63 2017-05-26 11:15:22.000 146 21225.47 174.34 42910.88 47873.63 2017-05-26 11:15:23.000 146 21225.48 174.28 42910.93 47873.66 2017-05-26 11:15:24.000 146 21225.48 174.18 42910.95 47873.63 2017-05-26 11:15:25.000 146 21225.50 174.17 42910.96 47873.68 2017-05-26 11:15:26.000 146 21225.52 174.17 42910.99 47873.72 2017-05-26 11:15:27.000 146 21225.55 174.13 42911.01 47873.74 2017-05-26 11:15:28.000 146 21225.53 174.09 42911.02 47873.78 2017-05-26 11:15:29.000 146 21225.50 174.06 42911.06 47873.80 2017-05-26 11:15:30.000 146 21225.47 174.02 42911.06 47873.80 2017-05-26 11:15:31.000 146 21225.47 174.00 42911.06 47873.81 2017-05-26 11:15:32.000 146 21225.47 173.96 42911.09 47873.82 2017-05-26 11:15:33.000 146 21225.44 173.97 42911.10 47873.85 2017-05-26 11:15:34.000 146 21225.40 173.96 42911.08 47873.82 2017-05-26 11:15:35.000 146 21225.42 173.95 42911.09 47873.83 2017-05-26 11:15:36.000 146 21225.47 173.94 42911.09 47873.85 2017-05-26 11:15:37.000 146 21225.47 173.94 42911.06 47873.83 2017-05-26 11:15:38.000 146 21225.50 173.96 42911.07 47873.83 2017-05-26 11:15:39.000 146 21225.51 174.01 42911.06 47873.83 2017-05-26 11:15:40.000 146 21225.50 174.02 42911.06 47873.82 2017-05-26 11:15:41.000 146 21225.55 174.04 42911.04 47873.82 2017-05-26 11:15:42.000 146 21225.57 174.05 42911.00 47873.81 2017-05-26 11:15:43.000 146 21225.61 174.06 42910.96 47873.77 2017-05-26 11:15:44.000 146 21225.62 174.04 42910.95 47873.78 2017-05-26 11:15:45.000 146 21225.64 174.02 42910.95 47873.79 2017-05-26 11:15:46.000 146 21225.66 174.00 42910.94 47873.76 2017-05-26 11:15:47.000 146 21225.67 173.99 42910.94 47873.80 2017-05-26 11:15:48.000 146 21225.69 174.01 42910.94 47873.81 2017-05-26 11:15:49.000 146 21225.68 174.00 42910.96 47873.78 2017-05-26 11:15:50.000 146 21225.73 174.01 42910.92 47873.80 2017-05-26 11:15:51.000 146 21225.74 174.02 42910.90 47873.79 2017-05-26 11:15:52.000 146 21225.73 174.03 42910.89 47873.80 2017-05-26 11:15:53.000 146 21225.73 174.09 42910.89 47873.80 2017-05-26 11:15:54.000 146 21225.70 174.14 42910.87 47873.79 2017-05-26 11:15:55.000 146 21225.70 174.12 42910.82 47873.74 2017-05-26 11:15:56.000 146 21225.71 174.11 42910.80 47873.71 2017-05-26 11:15:57.000 146 21225.71 174.10 42910.83 47873.72 2017-05-26 11:15:58.000 146 21225.69 174.05 42910.85 47873.69 2017-05-26 11:15:59.000 146 21225.65 174.00 42910.84 47873.68 2017-05-26 11:16:00.000 146 21225.62 173.97 42910.88 47873.70 2017-05-26 11:16:01.000 146 21225.65 173.94 42910.94 47873.73 2017-05-26 11:16:02.000 146 21225.67 173.87 42910.97 47873.77 2017-05-26 11:16:03.000 146 21225.71 173.84 42911.03 47873.80 2017-05-26 11:16:04.000 146 21225.78 173.86 42911.07 47873.89 2017-05-26 11:16:05.000 146 21225.84 173.87 42911.05 47873.91 2017-05-26 11:16:06.000 146 21225.89 173.85 42911.04 47873.95 2017-05-26 11:16:07.000 146 21225.94 173.85 42911.06 47873.98 2017-05-26 11:16:08.000 146 21225.99 173.81 42911.05 47874.00 2017-05-26 11:16:09.000 146 21226.02 173.80 42911.07 47874.04 2017-05-26 11:16:10.000 146 21226.05 173.79 42911.08 47874.06 2017-05-26 11:16:11.000 146 21226.03 173.80 42911.11 47874.06 2017-05-26 11:16:12.000 146 21226.03 173.78 42911.11 47874.09 2017-05-26 11:16:13.000 146 21226.04 173.80 42911.12 47874.12 2017-05-26 11:16:14.000 146 21226.05 173.79 42911.11 47874.10 2017-05-26 11:16:15.000 146 21226.04 173.80 42911.15 47874.14 2017-05-26 11:16:16.000 146 21226.03 173.83 42911.15 47874.13 2017-05-26 11:16:17.000 146 21226.03 173.87 42911.11 47874.11 2017-05-26 11:16:18.000 146 21226.03 173.89 42911.07 47874.08 2017-05-26 11:16:19.000 146 21226.04 173.84 42911.07 47874.11 2017-05-26 11:16:20.000 146 21226.03 173.83 42911.09 47874.06 2017-05-26 11:16:21.000 146 21226.00 173.81 42911.07 47874.08 2017-05-26 11:16:22.000 146 21226.02 173.79 42911.07 47874.09 2017-05-26 11:16:23.000 146 21226.04 173.77 42911.08 47874.08 2017-05-26 11:16:24.000 146 21226.05 173.77 42911.08 47874.09 2017-05-26 11:16:25.000 146 21226.07 173.76 42911.06 47874.09 2017-05-26 11:16:26.000 146 21226.09 173.73 42911.06 47874.09 2017-05-26 11:16:27.000 146 21226.12 173.72 42911.07 47874.11 2017-05-26 11:16:28.000 146 21226.14 173.69 42911.05 47874.13 2017-05-26 11:16:29.000 146 21226.15 173.69 42911.05 47874.11 2017-05-26 11:16:30.000 146 21226.20 173.69 42911.08 47874.15 2017-05-26 11:16:31.000 146 21226.22 173.66 42911.07 47874.14 2017-05-26 11:16:32.000 146 21226.20 173.66 42911.07 47874.17 2017-05-26 11:16:33.000 146 21226.21 173.65 42911.10 47874.17 2017-05-26 11:16:34.000 146 21226.20 173.62 42911.11 47874.19 2017-05-26 11:16:35.000 146 21226.23 173.58 42911.10 47874.20 2017-05-26 11:16:36.000 146 21226.25 173.55 42911.11 47874.22 2017-05-26 11:16:37.000 146 21226.26 173.54 42911.13 47874.24 2017-05-26 11:16:38.000 146 21226.24 173.56 42911.15 47874.24 2017-05-26 11:16:39.000 146 21226.27 173.56 42911.18 47874.22 2017-05-26 11:16:40.000 146 21226.27 173.58 42911.17 47874.28 2017-05-26 11:16:41.000 146 21226.29 173.58 42911.20 47874.26 2017-05-26 11:16:42.000 146 21226.33 173.55 42911.14 47874.26 2017-05-26 11:16:43.000 146 21226.36 173.55 42911.16 47874.28 2017-05-26 11:16:44.000 146 21226.33 173.56 42911.20 47874.30 2017-05-26 11:16:45.000 146 21226.33 173.58 42911.15 47874.28 2017-05-26 11:16:46.000 146 21226.34 173.62 42911.11 47874.30 2017-05-26 11:16:47.000 146 21226.37 173.59 42911.10 47874.25 2017-05-26 11:16:48.000 146 21226.38 173.57 42911.09 47874.26 2017-05-26 11:16:49.000 146 21226.34 173.56 42911.11 47874.26 2017-05-26 11:16:50.000 146 21226.33 173.57 42911.14 47874.26 2017-05-26 11:16:51.000 146 21226.32 173.58 42911.13 47874.27 2017-05-26 11:16:52.000 146 21226.31 173.59 42911.10 47874.24 2017-05-26 11:16:53.000 146 21226.32 173.56 42911.11 47874.23 2017-05-26 11:16:54.000 146 21226.29 173.57 42911.14 47874.22 2017-05-26 11:16:55.000 146 21226.29 173.58 42911.10 47874.22 2017-05-26 11:16:56.000 146 21226.28 173.53 42911.11 47874.22 2017-05-26 11:16:57.000 146 21226.29 173.51 42911.12 47874.22 2017-05-26 11:16:58.000 146 21226.32 173.49 42911.11 47874.22 2017-05-26 11:16:59.000 146 21226.30 173.46 42911.11 47874.25 2017-05-26 11:17:00.000 146 21226.33 173.41 42911.13 47874.24 2017-05-26 11:17:01.000 146 21226.33 173.42 42911.17 47874.30 2017-05-26 11:17:02.000 146 21226.33 173.41 42911.19 47874.28 2017-05-26 11:17:03.000 146 21226.31 173.38 42911.21 47874.27 2017-05-26 11:17:04.000 146 21226.32 173.34 42911.19 47874.29 2017-05-26 11:17:05.000 146 21226.32 173.30 42911.22 47874.30 2017-05-26 11:17:06.000 146 21226.31 173.31 42911.23 47874.33 2017-05-26 11:17:07.000 146 21226.30 173.31 42911.26 47874.34 2017-05-26 11:17:08.000 146 21226.32 173.28 42911.32 47874.36 2017-05-26 11:17:09.000 146 21226.32 173.25 42911.31 47874.35 2017-05-26 11:17:10.000 146 21226.34 173.22 42911.32 47874.39 2017-05-26 11:17:11.000 146 21226.40 173.21 42911.31 47874.41 2017-05-26 11:17:12.000 146 21226.43 173.19 42911.33 47874.43 2017-05-26 11:17:13.000 146 21226.42 173.16 42911.33 47874.43 2017-05-26 11:17:14.000 146 21226.43 173.13 42911.35 47874.47 2017-05-26 11:17:15.000 146 21226.44 173.10 42911.39 47874.48 2017-05-26 11:17:16.000 146 21226.43 173.10 42911.39 47874.48 2017-05-26 11:17:17.000 146 21226.45 173.13 42911.37 47874.52 2017-05-26 11:17:18.000 146 21226.45 173.10 42911.38 47874.51 2017-05-26 11:17:19.000 146 21226.45 173.11 42911.37 47874.52 2017-05-26 11:17:20.000 146 21226.45 173.10 42911.36 47874.53 2017-05-26 11:17:21.000 146 21226.47 173.09 42911.39 47874.56 2017-05-26 11:17:22.000 146 21226.47 173.11 42911.40 47874.52 2017-05-26 11:17:23.000 146 21226.43 173.13 42911.41 47874.55 2017-05-26 11:17:24.000 146 21226.42 173.13 42911.42 47874.56 2017-05-26 11:17:25.000 146 21226.44 173.14 42911.42 47874.55 2017-05-26 11:17:26.000 146 21226.43 173.16 42911.42 47874.56 2017-05-26 11:17:27.000 146 21226.46 173.15 42911.43 47874.57 2017-05-26 11:17:28.000 146 21226.47 173.16 42911.44 47874.54 2017-05-26 11:17:29.000 146 21226.43 173.16 42911.43 47874.59 2017-05-26 11:17:30.000 146 21226.47 173.15 42911.44 47874.57 2017-05-26 11:17:31.000 146 21226.45 173.17 42911.41 47874.57 2017-05-26 11:17:32.000 146 21226.44 173.20 42911.43 47874.55 2017-05-26 11:17:33.000 146 21226.44 173.18 42911.40 47874.55 2017-05-26 11:17:34.000 146 21226.42 173.18 42911.36 47874.53 2017-05-26 11:17:35.000 146 21226.38 173.17 42911.39 47874.52 2017-05-26 11:17:36.000 146 21226.37 173.18 42911.41 47874.50 2017-05-26 11:17:37.000 146 21226.35 173.20 42911.40 47874.49 2017-05-26 11:17:38.000 146 21226.35 173.21 42911.38 47874.49 2017-05-26 11:17:39.000 146 21226.32 173.23 42911.37 47874.50 2017-05-26 11:17:40.000 146 21226.32 173.23 42911.36 47874.46 2017-05-26 11:17:41.000 146 21226.32 173.25 42911.32 47874.44 2017-05-26 11:17:42.000 146 21226.32 173.24 42911.32 47874.42 2017-05-26 11:17:43.000 146 21226.30 173.22 42911.31 47874.44 2017-05-26 11:17:44.000 146 21226.25 173.23 42911.33 47874.40 2017-05-26 11:17:45.000 146 21226.20 173.27 42911.30 47874.35 2017-05-26 11:17:46.000 146 21226.20 173.28 42911.28 47874.35 2017-05-26 11:17:47.000 146 21226.24 173.29 42911.25 47874.33 2017-05-26 11:17:48.000 146 21226.21 173.30 42911.23 47874.29 2017-05-26 11:17:49.000 146 21226.19 173.31 42911.23 47874.30 2017-05-26 11:17:50.000 146 21226.21 173.31 42911.21 47874.27 2017-05-26 11:17:51.000 146 21226.20 173.34 42911.19 47874.23 2017-05-26 11:17:52.000 146 21226.21 173.34 42911.19 47874.24 2017-05-26 11:17:53.000 146 21226.22 173.33 42911.18 47874.23 2017-05-26 11:17:54.000 146 21226.26 173.32 42911.20 47874.23 2017-05-26 11:17:55.000 146 21226.27 173.32 42911.18 47874.23 2017-05-26 11:17:56.000 146 21226.28 173.30 42911.17 47874.24 2017-05-26 11:17:57.000 146 21226.31 173.31 42911.18 47874.26 2017-05-26 11:17:58.000 146 21226.32 173.33 42911.17 47874.24 2017-05-26 11:17:59.000 146 21226.32 173.32 42911.15 47874.27 2017-05-26 11:18:00.000 146 21226.33 173.32 42911.14 47874.29 2017-05-26 11:18:01.000 146 21226.34 173.35 42911.13 47874.28 2017-05-26 11:18:02.000 146 21226.30 173.33 42911.14 47874.27 2017-05-26 11:18:03.000 146 21226.27 173.34 42911.16 47874.28 2017-05-26 11:18:04.000 146 21226.27 173.31 42911.19 47874.26 2017-05-26 11:18:05.000 146 21226.30 173.31 42911.19 47874.28 2017-05-26 11:18:06.000 146 21226.27 173.33 42911.19 47874.27 2017-05-26 11:18:07.000 146 21226.26 173.32 42911.19 47874.25 2017-05-26 11:18:08.000 146 21226.25 173.34 42911.16 47874.26 2017-05-26 11:18:09.000 146 21226.20 173.36 42911.18 47874.25 2017-05-26 11:18:10.000 146 21226.20 173.36 42911.16 47874.21 2017-05-26 11:18:11.000 146 21226.18 173.33 42911.15 47874.22 2017-05-26 11:18:12.000 146 21226.16 173.33 42911.15 47874.21 2017-05-26 11:18:13.000 146 21226.18 173.34 42911.17 47874.21 2017-05-26 11:18:14.000 146 21226.15 173.34 42911.16 47874.19 2017-05-26 11:18:15.000 146 21226.17 173.32 42911.15 47874.21 2017-05-26 11:18:16.000 146 21226.15 173.31 42911.15 47874.19 2017-05-26 11:18:17.000 146 21226.09 173.34 42911.17 47874.21 2017-05-26 11:18:18.000 146 21226.06 173.33 42911.19 47874.21 2017-05-26 11:18:19.000 146 21226.08 173.29 42911.21 47874.21 2017-05-26 11:18:20.000 146 21226.08 173.30 42911.22 47874.20 2017-05-26 11:18:21.000 146 21226.05 173.34 42911.20 47874.20 2017-05-26 11:18:22.000 146 21226.02 173.39 42911.23 47874.19 2017-05-26 11:18:23.000 146 21226.01 173.44 42911.21 47874.20 2017-05-26 11:18:24.000 146 21225.94 173.49 42911.13 47874.17 2017-05-26 11:18:25.000 146 21225.88 173.51 42911.10 47874.10 2017-05-26 11:18:26.000 146 21225.84 173.53 42911.10 47874.08 2017-05-26 11:18:27.000 146 21225.79 173.49 42911.09 47874.02 2017-05-26 11:18:28.000 146 21225.74 173.51 42911.10 47873.98 2017-05-26 11:18:29.000 146 21225.73 173.51 42911.09 47874.01 2017-05-26 11:18:30.000 146 21225.75 173.55 42911.08 47874.01 2017-05-26 11:18:31.000 146 21225.71 173.66 42911.07 47873.99 2017-05-26 11:18:32.000 146 21225.67 173.79 42911.00 47873.94 2017-05-26 11:18:33.000 146 21225.66 173.87 42910.90 47873.86 2017-05-26 11:18:34.000 146 21225.64 173.92 42910.83 47873.78 2017-05-26 11:18:35.000 146 21225.62 173.91 42910.81 47873.70 2017-05-26 11:18:36.000 146 21225.59 173.88 42910.78 47873.70 2017-05-26 11:18:37.000 146 21225.58 173.85 42910.80 47873.66 2017-05-26 11:18:38.000 146 21225.57 173.82 42910.80 47873.63 2017-05-26 11:18:39.000 146 21225.56 173.79 42910.83 47873.65 2017-05-26 11:18:40.000 146 21225.53 173.77 42910.82 47873.65 2017-05-26 11:18:41.000 146 21225.52 173.75 42910.83 47873.65 2017-05-26 11:18:42.000 146 21225.49 173.73 42910.89 47873.65 2017-05-26 11:18:43.000 146 21225.50 173.74 42910.90 47873.69 2017-05-26 11:18:44.000 146 21225.47 173.73 42910.91 47873.68 2017-05-26 11:18:45.000 146 21225.50 173.72 42910.95 47873.70 2017-05-26 11:18:46.000 146 21225.53 173.71 42910.94 47873.72 2017-05-26 11:18:47.000 146 21225.51 173.71 42910.93 47873.72 2017-05-26 11:18:48.000 146 21225.51 173.70 42910.94 47873.72 2017-05-26 11:18:49.000 146 21225.51 173.67 42910.93 47873.75 2017-05-26 11:18:50.000 146 21225.50 173.69 42910.98 47873.75 2017-05-26 11:18:51.000 146 21225.50 173.69 42910.96 47873.73 2017-05-26 11:18:52.000 146 21225.47 173.65 42910.95 47873.75 2017-05-26 11:18:53.000 146 21225.47 173.65 42910.93 47873.74 2017-05-26 11:18:54.000 146 21225.48 173.67 42910.92 47873.71 2017-05-26 11:18:55.000 146 21225.49 173.65 42910.92 47873.74 2017-05-26 11:18:56.000 146 21225.50 173.65 42910.90 47873.71 2017-05-26 11:18:57.000 146 21225.50 173.66 42910.89 47873.70 2017-05-26 11:18:58.000 146 21225.52 173.63 42910.87 47873.71 2017-05-26 11:18:59.000 146 21225.51 173.62 42910.87 47873.70 2017-05-26 11:19:00.000 146 21225.54 173.62 42910.91 47873.71 2017-05-26 11:19:01.000 146 21225.56 173.63 42910.90 47873.70 2017-05-26 11:19:02.000 146 21225.57 173.64 42910.88 47873.69 2017-05-26 11:19:03.000 146 21225.62 173.64 42910.85 47873.69 2017-05-26 11:19:04.000 146 21225.60 173.63 42910.84 47873.70 2017-05-26 11:19:05.000 146 21225.63 173.61 42910.84 47873.70 2017-05-26 11:19:06.000 146 21225.61 173.61 42910.82 47873.73 2017-05-26 11:19:07.000 146 21225.56 173.56 42910.82 47873.67 2017-05-26 11:19:08.000 146 21225.50 173.56 42910.80 47873.65 2017-05-26 11:19:09.000 146 21225.47 173.55 42910.81 47873.64 2017-05-26 11:19:10.000 146 21225.44 173.59 42910.80 47873.62 2017-05-26 11:19:11.000 146 21225.43 173.64 42910.73 47873.57 2017-05-26 11:19:12.000 146 21225.41 173.64 42910.72 47873.51 2017-05-26 11:19:13.000 146 21225.40 173.63 42910.72 47873.50 2017-05-26 11:19:14.000 146 21225.44 173.60 42910.71 47873.48 2017-05-26 11:19:15.000 146 21225.44 173.59 42910.70 47873.47 2017-05-26 11:19:16.000 146 21225.42 173.61 42910.67 47873.45 2017-05-26 11:19:17.000 146 21225.40 173.64 42910.66 47873.45 2017-05-26 11:19:18.000 146 21225.43 173.64 42910.68 47873.43 2017-05-26 11:19:19.000 146 21225.41 173.66 42910.62 47873.41 2017-05-26 11:19:20.000 146 21225.38 173.76 42910.54 47873.38 2017-05-26 11:19:21.000 146 21225.32 173.83 42910.45 47873.32 2017-05-26 11:19:22.000 146 21225.30 173.86 42910.41 47873.24 2017-05-26 11:19:23.000 146 21225.32 173.81 42910.36 47873.16 2017-05-26 11:19:24.000 146 21225.30 173.77 42910.37 47873.13 2017-05-26 11:19:25.000 146 21225.33 173.69 42910.41 47873.12 2017-05-26 11:19:26.000 146 21225.35 173.64 42910.43 47873.13 2017-05-26 11:19:27.000 146 21225.34 173.66 42910.44 47873.16 2017-05-26 11:19:28.000 146 21225.25 173.72 42910.42 47873.16 2017-05-26 11:19:29.000 146 21225.24 173.71 42910.40 47873.16 2017-05-26 11:19:30.000 146 21225.23 173.70 42910.39 47873.14 2017-05-26 11:19:31.000 146 21225.22 173.70 42910.35 47873.12 2017-05-26 11:19:32.000 146 21225.25 173.65 42910.37 47873.11 2017-05-26 11:19:33.000 146 21225.28 173.60 42910.39 47873.12 2017-05-26 11:19:34.000 146 21225.28 173.54 42910.45 47873.16 2017-05-26 11:19:35.000 146 21225.29 173.50 42910.49 47873.19 2017-05-26 11:19:36.000 146 21225.28 173.48 42910.52 47873.23 2017-05-26 11:19:37.000 146 21225.29 173.53 42910.49 47873.26 2017-05-26 11:19:38.000 146 21225.30 173.53 42910.50 47873.23 2017-05-26 11:19:39.000 146 21225.28 173.52 42910.49 47873.23 2017-05-26 11:19:40.000 146 21225.25 173.51 42910.51 47873.20 2017-05-26 11:19:41.000 146 21225.28 173.49 42910.51 47873.21 2017-05-26 11:19:42.000 146 21225.27 173.47 42910.52 47873.21 2017-05-26 11:19:43.000 146 21225.24 173.45 42910.51 47873.23 2017-05-26 11:19:44.000 146 21225.24 173.45 42910.53 47873.23 2017-05-26 11:19:45.000 146 21225.22 173.44 42910.51 47873.21 2017-05-26 11:19:46.000 146 21225.25 173.45 42910.51 47873.21 2017-05-26 11:19:47.000 146 21225.27 173.45 42910.52 47873.22 2017-05-26 11:19:48.000 146 21225.28 173.46 42910.49 47873.23 2017-05-26 11:19:49.000 146 21225.30 173.48 42910.49 47873.23 2017-05-26 11:19:50.000 146 21225.29 173.47 42910.49 47873.23 2017-05-26 11:19:51.000 146 21225.26 173.38 42910.54 47873.23 2017-05-26 11:19:52.000 146 21225.24 173.32 42910.57 47873.23 2017-05-26 11:19:53.000 146 21225.27 173.29 42910.61 47873.28 2017-05-26 11:19:54.000 146 21225.23 173.32 42910.61 47873.24 2017-05-26 11:19:55.000 146 21225.22 173.39 42910.61 47873.30 2017-05-26 11:19:56.000 146 21225.23 173.45 42910.61 47873.28 2017-05-26 11:19:57.000 146 21225.27 173.49 42910.55 47873.26 2017-05-26 11:19:58.000 146 21225.27 173.53 42910.54 47873.28 2017-05-26 11:19:59.000 146 21225.29 173.53 42910.54 47873.28 2017-05-26 11:20:00.000 146 21225.28 173.52 42910.56 47873.29 2017-05-26 11:20:01.000 146 21225.32 173.47 42910.56 47873.30 2017-05-26 11:20:02.000 146 21225.35 173.42 42910.62 47873.31 2017-05-26 11:20:03.000 146 21225.33 173.40 42910.67 47873.35 2017-05-26 11:20:04.000 146 21225.38 173.34 42910.74 47873.43 2017-05-26 11:20:05.000 146 21225.37 173.32 42910.76 47873.45 2017-05-26 11:20:06.000 146 21225.40 173.28 42910.81 47873.52 2017-05-26 11:20:07.000 146 21225.44 173.26 42910.86 47873.57 2017-05-26 11:20:08.000 146 21225.44 173.26 42910.92 47873.61 2017-05-26 11:20:09.000 146 21225.45 173.26 42910.94 47873.64 2017-05-26 11:20:10.000 146 21225.46 173.25 42910.96 47873.69 2017-05-26 11:20:11.000 146 21225.46 173.23 42910.97 47873.71 2017-05-26 11:20:12.000 146 21225.45 173.26 42910.97 47873.73 2017-05-26 11:20:13.000 146 21225.44 173.27 42911.00 47873.75 2017-05-26 11:20:14.000 146 21225.47 173.26 42911.00 47873.78 2017-05-26 11:20:15.000 146 21225.47 173.26 42911.02 47873.79 2017-05-26 11:20:16.000 146 21225.49 173.26 42911.03 47873.82 2017-05-26 11:20:17.000 146 21225.51 173.25 42911.04 47873.79 2017-05-26 11:20:18.000 146 21225.52 173.23 42911.05 47873.83 2017-05-26 11:20:19.000 146 21225.55 173.24 42911.07 47873.84 2017-05-26 11:20:20.000 146 21225.52 173.24 42911.08 47873.85 2017-05-26 11:20:21.000 146 21225.56 173.18 42911.10 47873.90 2017-05-26 11:20:22.000 146 21225.56 173.18 42911.15 47873.89 2017-05-26 11:20:23.000 146 21225.57 173.16 42911.18 47873.94 2017-05-26 11:20:24.000 146 21225.60 173.13 42911.19 47873.93 2017-05-26 11:20:25.000 146 21225.62 173.11 42911.21 47873.95 2017-05-26 11:20:26.000 146 21225.61 173.13 42911.21 47873.98 2017-05-26 11:20:27.000 146 21225.61 173.15 42911.18 47874.00 2017-05-26 11:20:28.000 146 21225.61 173.14 42911.17 47873.96 2017-05-26 11:20:29.000 146 21225.63 173.10 42911.18 47873.99 2017-05-26 11:20:30.000 146 21225.60 173.07 42911.17 47874.00 2017-05-26 11:20:31.000 146 21225.61 173.08 42911.16 47873.99 2017-05-26 11:20:32.000 146 21225.67 173.09 42911.17 47873.97 2017-05-26 11:20:33.000 146 21225.68 173.03 42911.15 47873.98 2017-05-26 11:20:34.000 146 21225.67 172.96 42911.13 47873.98 2017-05-26 11:20:35.000 146 21225.69 172.95 42911.15 47874.01 2017-05-26 11:20:36.000 146 21225.69 172.91 42911.16 47874.02 2017-05-26 11:20:37.000 146 21225.69 172.88 42911.22 47874.03 2017-05-26 11:20:38.000 146 21225.74 172.87 42911.24 47874.05 2017-05-26 11:20:39.000 146 21225.74 172.87 42911.22 47874.08 2017-05-26 11:20:40.000 146 21225.75 172.85 42911.25 47874.10 2017-05-26 11:20:41.000 146 21225.75 172.87 42911.28 47874.10 2017-05-26 11:20:42.000 146 21225.77 172.91 42911.25 47874.11 2017-05-26 11:20:43.000 146 21225.71 172.94 42911.19 47874.08 2017-05-26 11:20:44.000 146 21225.68 173.00 42911.16 47874.02 2017-05-26 11:20:45.000 146 21225.68 173.06 42911.10 47874.00 2017-05-26 11:20:46.000 146 21225.68 173.12 42911.05 47873.94 2017-05-26 11:20:47.000 146 21225.69 173.13 42911.02 47873.91 2017-05-26 11:20:48.000 146 21225.69 173.14 42911.02 47873.86 2017-05-26 11:20:49.000 146 21225.70 173.15 42910.96 47873.82 2017-05-26 11:20:50.000 146 21225.73 173.17 42910.95 47873.80 2017-05-26 11:20:51.000 146 21225.75 173.16 42910.92 47873.77 2017-05-26 11:20:52.000 146 21225.76 173.13 42910.93 47873.76 2017-05-26 11:20:53.000 146 21225.73 173.12 42910.93 47873.76 2017-05-26 11:20:54.000 146 21225.76 173.13 42910.89 47873.74 2017-05-26 11:20:55.000 146 21225.76 173.14 42910.89 47873.75 2017-05-26 11:20:56.000 146 21225.78 173.12 42910.85 47873.74 2017-05-26 11:20:57.000 146 21225.79 173.12 42910.83 47873.71 2017-05-26 11:20:58.000 146 21225.81 173.13 42910.79 47873.71 2017-05-26 11:20:59.000 146 21225.84 173.11 42910.76 47873.67 2017-05-26 11:21:00.000 146 21225.89 173.11 42910.74 47873.64 2017-05-26 11:21:01.000 146 21225.90 173.07 42910.71 47873.66 2017-05-26 11:21:02.000 146 21225.91 173.03 42910.71 47873.64 2017-05-26 11:21:03.000 146 21225.94 172.98 42910.72 47873.64 2017-05-26 11:21:04.000 146 21225.92 172.95 42910.72 47873.66 2017-05-26 11:21:05.000 146 21225.93 172.93 42910.69 47873.65 2017-05-26 11:21:06.000 146 21225.97 172.91 42910.69 47873.66 2017-05-26 11:21:07.000 146 21226.00 172.88 42910.72 47873.70 2017-05-26 11:21:08.000 146 21225.98 172.85 42910.75 47873.72 2017-05-26 11:21:09.000 146 21225.99 172.84 42910.78 47873.73 2017-05-26 11:21:10.000 146 21226.00 172.86 42910.75 47873.70 2017-05-26 11:21:11.000 146 21226.01 172.86 42910.75 47873.74 2017-05-26 11:21:12.000 146 21226.00 172.86 42910.76 47873.72 2017-05-26 11:21:13.000 146 21225.99 172.79 42910.75 47873.76 2017-05-26 11:21:14.000 146 21226.00 172.73 42910.79 47873.71 2017-05-26 11:21:15.000 146 21225.99 172.67 42910.80 47873.71 2017-05-26 11:21:16.000 146 21225.97 172.59 42910.83 47873.73 2017-05-26 11:21:17.000 146 21225.95 172.53 42910.84 47873.73 2017-05-26 11:21:18.000 146 21225.95 172.48 42910.90 47873.77 2017-05-26 11:21:19.000 146 21225.91 172.44 42910.94 47873.82 2017-05-26 11:21:20.000 146 21225.92 172.43 42910.94 47873.84 2017-05-26 11:21:21.000 146 21225.94 172.45 42910.98 47873.88 2017-05-26 11:21:22.000 146 21225.95 172.43 42911.00 47873.87 2017-05-26 11:21:23.000 146 21225.97 172.44 42910.97 47873.90 2017-05-26 11:21:24.000 146 21225.95 172.43 42910.97 47873.90 2017-05-26 11:21:25.000 146 21225.93 172.46 42910.98 47873.89 2017-05-26 11:21:26.000 146 21225.90 172.47 42910.97 47873.87 2017-05-26 11:21:27.000 146 21225.91 172.48 42910.93 47873.87 2017-05-26 11:21:28.000 146 21225.92 172.47 42910.94 47873.87 2017-05-26 11:21:29.000 146 21225.91 172.49 42910.95 47873.86 2017-05-26 11:21:30.000 146 21225.91 172.49 42910.97 47873.85 2017-05-26 11:21:31.000 146 21225.90 172.49 42910.98 47873.83 2017-05-26 11:21:32.000 146 21225.90 172.50 42910.92 47873.85 2017-05-26 11:21:33.000 146 21225.89 172.52 42910.87 47873.81 2017-05-26 11:21:34.000 146 21225.89 172.50 42910.87 47873.79 2017-05-26 11:21:35.000 146 21225.87 172.52 42910.87 47873.78 2017-05-26 11:21:36.000 146 21225.89 172.50 42910.86 47873.74 2017-05-26 11:21:37.000 146 21225.87 172.52 42910.87 47873.77 2017-05-26 11:21:38.000 146 21225.86 172.51 42910.84 47873.73 2017-05-26 11:21:39.000 146 21225.87 172.51 42910.85 47873.75 2017-05-26 11:21:40.000 146 21225.86 172.53 42910.83 47873.75 2017-05-26 11:21:41.000 146 21225.87 172.53 42910.87 47873.75 2017-05-26 11:21:42.000 146 21225.86 172.56 42910.87 47873.74 2017-05-26 11:21:43.000 146 21225.86 172.53 42910.86 47873.74 2017-05-26 11:21:44.000 146 21225.85 172.53 42910.83 47873.74 2017-05-26 11:21:45.000 146 21225.85 172.54 42910.83 47873.74 2017-05-26 11:21:46.000 146 21225.82 172.56 42910.83 47873.72 2017-05-26 11:21:47.000 146 21225.81 172.58 42910.81 47873.71 2017-05-26 11:21:48.000 146 21225.80 172.60 42910.84 47873.70 2017-05-26 11:21:49.000 146 21225.78 172.61 42910.84 47873.68 2017-05-26 11:21:50.000 146 21225.76 172.64 42910.82 47873.69 2017-05-26 11:21:51.000 146 21225.76 172.70 42910.81 47873.65 2017-05-26 11:21:52.000 146 21225.73 172.74 42910.79 47873.66 2017-05-26 11:21:53.000 146 21225.71 172.76 42910.76 47873.62 2017-05-26 11:21:54.000 146 21225.74 172.75 42910.76 47873.60 2017-05-26 11:21:55.000 146 21225.72 172.74 42910.74 47873.61 2017-05-26 11:21:56.000 146 21225.75 172.73 42910.74 47873.62 2017-05-26 11:21:57.000 146 21225.74 172.76 42910.75 47873.61 2017-05-26 11:21:58.000 146 21225.73 172.76 42910.78 47873.61 2017-05-26 11:21:59.000 146 21225.73 172.73 42910.77 47873.62 2017-05-26 11:22:00.000 146 21225.69 172.71 42910.77 47873.62 2017-05-26 11:22:01.000 146 21225.72 172.70 42910.75 47873.62 2017-05-26 11:22:02.000 146 21225.71 172.67 42910.77 47873.64 2017-05-26 11:22:03.000 146 21225.71 172.62 42910.79 47873.63 2017-05-26 11:22:04.000 146 21225.75 172.60 42910.81 47873.64 2017-05-26 11:22:05.000 146 21225.80 172.59 42910.85 47873.70 2017-05-26 11:22:06.000 146 21225.84 172.57 42910.87 47873.71 2017-05-26 11:22:07.000 146 21225.84 172.55 42910.85 47873.74 2017-05-26 11:22:08.000 146 21225.86 172.53 42910.88 47873.75 2017-05-26 11:22:09.000 146 21225.90 172.51 42910.94 47873.76 2017-05-26 11:22:10.000 146 21225.87 172.50 42910.95 47873.82 2017-05-26 11:22:11.000 146 21225.85 172.52 42910.94 47873.81 2017-05-26 11:22:12.000 146 21225.83 172.53 42910.96 47873.82 2017-05-26 11:22:13.000 146 21225.83 172.55 42910.96 47873.80 2017-05-26 11:22:14.000 146 21225.83 172.57 42910.96 47873.79 2017-05-26 11:22:15.000 146 21225.81 172.62 42910.94 47873.80 2017-05-26 11:22:16.000 146 21225.83 172.58 42910.94 47873.80 2017-05-26 11:22:17.000 146 21225.83 172.58 42910.95 47873.78 2017-05-26 11:22:18.000 146 21225.84 172.59 42910.93 47873.81 2017-05-26 11:22:19.000 146 21225.82 172.63 42910.94 47873.79 2017-05-26 11:22:20.000 146 21225.82 172.62 42910.95 47873.80 2017-05-26 11:22:21.000 146 21225.81 172.64 42910.91 47873.80 2017-05-26 11:22:22.000 146 21225.79 172.64 42910.91 47873.79 2017-05-26 11:22:23.000 146 21225.80 172.64 42910.90 47873.76 2017-05-26 11:22:24.000 146 21225.78 172.65 42910.90 47873.78 2017-05-26 11:22:25.000 146 21225.76 172.65 42910.88 47873.78 2017-05-26 11:22:26.000 146 21225.76 172.61 42910.91 47873.74 2017-05-26 11:22:27.000 146 21225.78 172.61 42910.91 47873.79 2017-05-26 11:22:28.000 146 21225.74 172.58 42910.94 47873.77 2017-05-26 11:22:29.000 146 21225.72 172.53 42910.97 47873.78 2017-05-26 11:22:30.000 146 21225.73 172.53 42910.98 47873.79 2017-05-26 11:22:31.000 146 21225.74 172.57 42911.02 47873.80 2017-05-26 11:22:32.000 146 21225.78 172.59 42911.01 47873.83 2017-05-26 11:22:33.000 146 21225.80 172.62 42910.95 47873.82 2017-05-26 11:22:34.000 146 21225.81 172.61 42910.92 47873.81 2017-05-26 11:22:35.000 146 21225.82 172.65 42910.91 47873.79 2017-05-26 11:22:36.000 146 21225.80 172.66 42910.91 47873.79 2017-05-26 11:22:37.000 146 21225.81 172.70 42910.88 47873.73 2017-05-26 11:22:38.000 146 21225.76 172.68 42910.89 47873.72 2017-05-26 11:22:39.000 146 21225.78 172.68 42910.87 47873.72 2017-05-26 11:22:40.000 146 21225.79 172.67 42910.82 47873.68 2017-05-26 11:22:41.000 146 21225.77 172.67 42910.81 47873.68 2017-05-26 11:22:42.000 146 21225.76 172.68 42910.86 47873.66 2017-05-26 11:22:43.000 146 21225.77 172.68 42910.83 47873.68 2017-05-26 11:22:44.000 146 21225.75 172.67 42910.80 47873.66 2017-05-26 11:22:45.000 146 21225.74 172.66 42910.81 47873.67 2017-05-26 11:22:46.000 146 21225.72 172.69 42910.80 47873.68 2017-05-26 11:22:47.000 146 21225.72 172.68 42910.79 47873.65 2017-05-26 11:22:48.000 146 21225.69 172.65 42910.80 47873.66 2017-05-26 11:22:49.000 146 21225.67 172.68 42910.78 47873.65 2017-05-26 11:22:50.000 146 21225.65 172.70 42910.79 47873.67 2017-05-26 11:22:51.000 146 21225.63 172.68 42910.78 47873.65 2017-05-26 11:22:52.000 146 21225.57 172.65 42910.78 47873.60 2017-05-26 11:22:53.000 146 21225.55 172.66 42910.75 47873.61 2017-05-26 11:22:54.000 146 21225.55 172.67 42910.75 47873.58 2017-05-26 11:22:55.000 146 21225.54 172.68 42910.76 47873.56 2017-05-26 11:22:56.000 146 21225.56 172.65 42910.75 47873.58 2017-05-26 11:22:57.000 146 21225.55 172.67 42910.76 47873.56 2017-05-26 11:22:58.000 146 21225.60 172.70 42910.73 47873.54 2017-05-26 11:22:59.000 146 21225.61 172.72 42910.69 47873.55 2017-05-26 11:23:00.000 146 21225.61 172.70 42910.67 47873.53 2017-05-26 11:23:01.000 146 21225.61 172.69 42910.68 47873.52 2017-05-26 11:23:02.000 146 21225.65 172.69 42910.65 47873.54 2017-05-26 11:23:03.000 146 21225.62 172.68 42910.64 47873.53 2017-05-26 11:23:04.000 146 21225.64 172.66 42910.64 47873.53 2017-05-26 11:23:05.000 146 21225.64 172.67 42910.68 47873.51 2017-05-26 11:23:06.000 146 21225.62 172.68 42910.66 47873.53 2017-05-26 11:23:07.000 146 21225.61 172.69 42910.59 47873.50 2017-05-26 11:23:08.000 146 21225.57 172.66 42910.60 47873.48 2017-05-26 11:23:09.000 146 21225.60 172.67 42910.65 47873.48 2017-05-26 11:23:10.000 146 21225.57 172.72 42910.66 47873.48 2017-05-26 11:23:11.000 146 21225.53 172.75 42910.63 47873.49 2017-05-26 11:23:12.000 146 21225.59 172.75 42910.60 47873.43 2017-05-26 11:23:13.000 146 21225.61 172.68 42910.59 47873.45 2017-05-26 11:23:14.000 146 21225.58 172.64 42910.62 47873.48 2017-05-26 11:23:15.000 146 21225.59 172.62 42910.64 47873.50 2017-05-26 11:23:16.000 146 21225.59 172.64 42910.65 47873.50 2017-05-26 11:23:17.000 146 21225.58 172.67 42910.66 47873.53 2017-05-26 11:23:18.000 146 21225.56 172.68 42910.67 47873.52 2017-05-26 11:23:19.000 146 21225.58 172.70 42910.68 47873.50 2017-05-26 11:23:20.000 146 21225.54 172.78 42910.62 47873.51 2017-05-26 11:23:21.000 146 21225.53 172.87 42910.56 47873.47 2017-05-26 11:23:22.000 146 21225.52 172.92 42910.52 47873.41 2017-05-26 11:23:23.000 146 21225.48 172.94 42910.47 47873.34 2017-05-26 11:23:24.000 146 21225.43 172.96 42910.43 47873.29 2017-05-26 11:23:25.000 146 21225.47 172.90 42910.46 47873.24 2017-05-26 11:23:26.000 146 21225.51 172.77 42910.50 47873.28 2017-05-26 11:23:27.000 146 21225.58 172.65 42910.55 47873.32 2017-05-26 11:23:28.000 146 21225.60 172.61 42910.62 47873.39 2017-05-26 11:23:29.000 146 21225.60 172.59 42910.68 47873.49 2017-05-26 11:23:30.000 146 21225.63 172.62 42910.69 47873.53 2017-05-26 11:23:31.000 146 21225.65 172.63 42910.75 47873.58 2017-05-26 11:23:32.000 146 21225.62 172.66 42910.73 47873.61 2017-05-26 11:23:33.000 146 21225.64 172.67 42910.74 47873.61 2017-05-26 11:23:34.000 146 21225.60 172.68 42910.75 47873.62 2017-05-26 11:23:35.000 146 21225.56 172.67 42910.74 47873.57 2017-05-26 11:23:36.000 146 21225.50 172.61 42910.75 47873.56 2017-05-26 11:23:37.000 146 21225.44 172.59 42910.78 47873.54 2017-05-26 11:23:38.000 146 21225.44 172.57 42910.80 47873.56 2017-05-26 11:23:39.000 146 21225.42 172.55 42910.81 47873.59 2017-05-26 11:23:40.000 146 21225.39 172.54 42910.89 47873.59 2017-05-26 11:23:41.000 146 21225.41 172.50 42910.94 47873.63 2017-05-26 11:23:42.000 146 21225.42 172.48 42910.94 47873.61 2017-05-26 11:23:43.000 146 21225.42 172.47 42910.96 47873.67 2017-05-26 11:23:44.000 146 21225.48 172.43 42910.99 47873.72 2017-05-26 11:23:45.000 146 21225.48 172.43 42911.01 47873.71 2017-05-26 11:23:46.000 146 21225.48 172.43 42911.01 47873.74 2017-05-26 11:23:47.000 146 21225.48 172.44 42911.00 47873.75 2017-05-26 11:23:48.000 146 21225.48 172.46 42910.99 47873.77 2017-05-26 11:23:49.000 146 21225.51 172.49 42910.96 47873.76 2017-05-26 11:23:50.000 146 21225.52 172.51 42910.95 47873.75 2017-05-26 11:23:51.000 146 21225.55 172.54 42910.92 47873.75 2017-05-26 11:23:52.000 146 21225.57 172.52 42910.91 47873.70 2017-05-26 11:23:53.000 146 21225.56 172.51 42910.88 47873.76 2017-05-26 11:23:54.000 146 21225.55 172.51 42910.89 47873.71 2017-05-26 11:23:55.000 146 21225.59 172.46 42910.90 47873.70 2017-05-26 11:23:56.000 146 21225.59 172.42 42910.88 47873.71 2017-05-26 11:23:57.000 146 21225.59 172.44 42910.94 47873.73 2017-05-26 11:23:58.000 146 21225.59 172.42 42910.89 47873.72 2017-05-26 11:23:59.000 146 21225.57 172.40 42910.91 47873.70 2017-05-26 11:24:00.000 146 21225.53 172.43 42910.89 47873.72 2017-05-26 11:24:01.000 146 21225.51 172.50 42910.85 47873.69 2017-05-26 11:24:02.000 146 21225.50 172.56 42910.81 47873.64 2017-05-26 11:24:03.000 146 21225.47 172.58 42910.76 47873.61 2017-05-26 11:24:04.000 146 21225.44 172.55 42910.72 47873.53 2017-05-26 11:24:05.000 146 21225.42 172.56 42910.71 47873.50 2017-05-26 11:24:06.000 146 21225.40 172.58 42910.67 47873.49 2017-05-26 11:24:07.000 146 21225.35 172.66 42910.62 47873.45 2017-05-26 11:24:08.000 146 21225.32 172.70 42910.58 47873.38 2017-05-26 11:24:09.000 146 21225.32 172.70 42910.56 47873.35 2017-05-26 11:24:10.000 146 21225.28 172.73 42910.55 47873.28 2017-05-26 11:24:11.000 146 21225.31 172.74 42910.51 47873.26 2017-05-26 11:24:12.000 146 21225.29 172.71 42910.48 47873.24 2017-05-26 11:24:13.000 146 21225.30 172.70 42910.47 47873.20 2017-05-26 11:24:14.000 146 21225.29 172.68 42910.48 47873.25 2017-05-26 11:24:15.000 146 21225.29 172.67 42910.46 47873.22 2017-05-26 11:24:16.000 146 21225.31 172.66 42910.46 47873.21 2017-05-26 11:24:17.000 146 21225.29 172.63 42910.44 47873.24 2017-05-26 11:24:18.000 146 21225.30 172.62 42910.47 47873.21 2017-05-26 11:24:19.000 146 21225.31 172.65 42910.48 47873.23 2017-05-26 11:24:20.000 146 21225.29 172.65 42910.50 47873.23 2017-05-26 11:24:21.000 146 21225.29 172.63 42910.47 47873.21 2017-05-26 11:24:22.000 146 21225.30 172.60 42910.49 47873.22 2017-05-26 11:24:23.000 146 21225.26 172.56 42910.49 47873.20 2017-05-26 11:24:24.000 146 21225.27 172.55 42910.54 47873.24 2017-05-26 11:24:25.000 146 21225.29 172.54 42910.55 47873.24 2017-05-26 11:24:26.000 146 21225.31 172.51 42910.56 47873.29 2017-05-26 11:24:27.000 146 21225.30 172.46 42910.59 47873.27 2017-05-26 11:24:28.000 146 21225.31 172.44 42910.63 47873.30 2017-05-26 11:24:29.000 146 21225.31 172.41 42910.65 47873.32 2017-05-26 11:24:30.000 146 21225.32 172.39 42910.67 47873.34 2017-05-26 11:24:31.000 146 21225.31 172.35 42910.69 47873.35 2017-05-26 11:24:32.000 146 21225.30 172.31 42910.73 47873.38 2017-05-26 11:24:33.000 146 21225.30 172.28 42910.74 47873.42 2017-05-26 11:24:34.000 146 21225.31 172.24 42910.78 47873.44 2017-05-26 11:24:35.000 146 21225.31 172.21 42910.79 47873.46 2017-05-26 11:24:36.000 146 21225.29 172.19 42910.83 47873.48 2017-05-26 11:24:37.000 146 21225.30 172.20 42910.85 47873.53 2017-05-26 11:24:38.000 146 21225.28 172.22 42910.86 47873.54 2017-05-26 11:24:39.000 146 21225.29 172.23 42910.85 47873.54 2017-05-26 11:24:40.000 146 21225.33 172.21 42910.86 47873.53 2017-05-26 11:24:41.000 146 21225.30 172.18 42910.88 47873.54 2017-05-26 11:24:42.000 146 21225.24 172.14 42910.90 47873.53 2017-05-26 11:24:43.000 146 21225.23 172.10 42910.91 47873.53 2017-05-26 11:24:44.000 146 21225.28 172.12 42910.91 47873.57 2017-05-26 11:24:45.000 146 21225.28 172.17 42910.90 47873.58 2017-05-26 11:24:46.000 146 21225.28 172.17 42910.88 47873.55 2017-05-26 11:24:47.000 146 21225.25 172.23 42910.84 47873.54 2017-05-26 11:24:48.000 146 21225.23 172.29 42910.77 47873.51 2017-05-26 11:24:49.000 146 21225.21 172.38 42910.72 47873.46 2017-05-26 11:24:50.000 146 21225.19 172.42 42910.64 47873.37 2017-05-26 11:24:51.000 146 21225.19 172.39 42910.62 47873.30 2017-05-26 11:24:52.000 146 21225.18 172.35 42910.59 47873.25 2017-05-26 11:24:53.000 146 21225.20 172.28 42910.62 47873.25 2017-05-26 11:24:54.000 146 21225.26 172.17 42910.64 47873.27 2017-05-26 11:24:55.000 146 21225.30 172.04 42910.72 47873.31 2017-05-26 11:24:56.000 146 21225.31 171.99 42910.78 47873.37 2017-05-26 11:24:57.000 146 21225.33 172.00 42910.81 47873.45 2017-05-26 11:24:58.000 146 21225.37 172.01 42910.83 47873.49 2017-05-26 11:24:59.000 146 21225.40 172.07 42910.79 47873.52 2017-05-26 11:25:00.000 146 21225.41 172.08 42910.77 47873.53 2017-05-26 11:25:01.000 146 21225.42 172.04 42910.81 47873.54 2017-05-26 11:25:02.000 146 21225.46 172.04 42910.81 47873.55 2017-05-26 11:25:03.000 146 21225.50 172.01 42910.86 47873.57 2017-05-26 11:25:04.000 146 21225.50 172.00 42910.87 47873.61 2017-05-26 11:25:05.000 146 21225.50 172.01 42910.88 47873.64 2017-05-26 11:25:06.000 146 21225.52 172.08 42910.84 47873.67 2017-05-26 11:25:07.000 146 21225.49 172.19 42910.81 47873.62 2017-05-26 11:25:08.000 146 21225.47 172.23 42910.77 47873.57 2017-05-26 11:25:09.000 146 21225.47 172.27 42910.73 47873.55 2017-05-26 11:25:10.000 146 21225.47 172.23 42910.72 47873.51 2017-05-26 11:25:11.000 146 21225.44 172.21 42910.71 47873.50 2017-05-26 11:25:12.000 146 21225.44 172.09 42910.75 47873.47 2017-05-26 11:25:13.000 146 21225.44 172.01 42910.76 47873.48 2017-05-26 11:25:14.000 146 21225.44 171.92 42910.82 47873.52 2017-05-26 11:25:15.000 146 21225.43 171.86 42910.88 47873.56 2017-05-26 11:25:16.000 146 21225.44 171.88 42910.89 47873.60 2017-05-26 11:25:17.000 146 21225.45 171.89 42910.94 47873.64 2017-05-26 11:25:18.000 146 21225.48 171.88 42910.92 47873.65 2017-05-26 11:25:19.000 146 21225.51 171.85 42910.93 47873.66 2017-05-26 11:25:20.000 146 21225.55 171.79 42910.94 47873.70 2017-05-26 11:25:21.000 146 21225.55 171.71 42910.97 47873.71 2017-05-26 11:25:22.000 146 21225.57 171.65 42910.99 47873.75 2017-05-26 11:25:23.000 146 21225.57 171.62 42911.01 47873.75 2017-05-26 11:25:24.000 146 21225.59 171.57 42911.03 47873.80 2017-05-26 11:25:25.000 146 21225.59 171.55 42911.07 47873.82 2017-05-26 11:25:26.000 146 21225.58 171.55 42911.07 47873.84 2017-05-26 11:25:27.000 146 21225.58 171.52 42911.11 47873.86 2017-05-26 11:25:28.000 146 21225.60 171.47 42911.13 47873.89 2017-05-26 11:25:29.000 146 21225.61 171.45 42911.12 47873.93 2017-05-26 11:25:30.000 146 21225.63 171.42 42911.12 47873.91 2017-05-26 11:25:31.000 146 21225.62 171.39 42911.15 47873.93 2017-05-26 11:25:32.000 146 21225.62 171.36 42911.19 47873.94 2017-05-26 11:25:33.000 146 21225.62 171.34 42911.20 47873.96 2017-05-26 11:25:34.000 146 21225.64 171.31 42911.21 47873.98 2017-05-26 11:25:35.000 146 21225.61 171.27 42911.20 47873.99 2017-05-26 11:25:36.000 146 21225.63 171.24 42911.21 47874.00 2017-05-26 11:25:37.000 146 21225.66 171.23 42911.22 47874.01 2017-05-26 11:25:38.000 146 21225.61 171.24 42911.24 47873.98 2017-05-26 11:25:39.000 146 21225.59 171.21 42911.26 47874.02 2017-05-26 11:25:40.000 146 21225.62 171.20 42911.23 47873.98 2017-05-26 11:25:41.000 146 21225.60 171.20 42911.23 47874.03 2017-05-26 11:25:42.000 146 21225.61 171.19 42911.23 47874.00 2017-05-26 11:25:43.000 146 21225.64 171.17 42911.23 47874.01 2017-05-26 11:25:44.000 146 21225.65 171.14 42911.24 47873.99 2017-05-26 11:25:45.000 146 21225.68 171.11 42911.26 47874.01 2017-05-26 11:25:46.000 146 21225.66 171.07 42911.29 47874.04 2017-05-26 11:25:47.000 146 21225.66 171.01 42911.31 47874.06 2017-05-26 11:25:48.000 146 21225.71 171.00 42911.32 47874.07 2017-05-26 11:25:49.000 146 21225.71 170.98 42911.33 47874.11 2017-05-26 11:25:50.000 146 21225.70 170.96 42911.37 47874.12 2017-05-26 11:25:51.000 146 21225.69 170.93 42911.39 47874.13 2017-05-26 11:25:52.000 146 21225.67 170.92 42911.42 47874.17 2017-05-26 11:25:53.000 146 21225.68 170.92 42911.43 47874.16 2017-05-26 11:25:54.000 146 21225.65 170.96 42911.40 47874.17 2017-05-26 11:25:55.000 146 21225.63 170.97 42911.38 47874.13 2017-05-26 11:25:56.000 146 21225.62 170.96 42911.38 47874.11 2017-05-26 11:25:57.000 146 21225.61 170.96 42911.37 47874.11 2017-05-26 11:25:58.000 146 21225.63 170.94 42911.37 47874.11 2017-05-26 11:25:59.000 146 21225.62 170.93 42911.35 47874.12 2017-05-26 11:26:00.000 146 21225.61 170.92 42911.32 47874.11 2017-05-26 11:26:01.000 146 21225.59 170.93 42911.31 47874.08 2017-05-26 11:26:02.000 146 21225.62 170.89 42911.31 47874.08 2017-05-26 11:26:03.000 146 21225.64 170.83 42911.32 47874.09 2017-05-26 11:26:04.000 146 21225.63 170.78 42911.33 47874.09 2017-05-26 11:26:05.000 146 21225.64 170.76 42911.36 47874.11 2017-05-26 11:26:06.000 146 21225.60 170.82 42911.36 47874.14 2017-05-26 11:26:07.000 146 21225.57 170.84 42911.38 47874.13 2017-05-26 11:26:08.000 146 21225.52 170.93 42911.33 47874.10 2017-05-26 11:26:09.000 146 21225.48 170.98 42911.26 47874.05 2017-05-26 11:26:10.000 146 21225.48 171.00 42911.25 47873.99 2017-05-26 11:26:11.000 146 21225.42 171.03 42911.21 47873.93 2017-05-26 11:26:12.000 146 21225.38 171.04 42911.16 47873.89 2017-05-26 11:26:13.000 146 21225.37 171.08 42911.15 47873.84 2017-05-26 11:26:14.000 146 21225.34 171.07 42911.10 47873.78 2017-05-26 11:26:15.000 146 21225.35 171.05 42911.08 47873.76 2017-05-26 11:26:16.000 146 21225.34 171.04 42911.09 47873.76 2017-05-26 11:26:17.000 146 21225.33 171.05 42911.11 47873.77 2017-05-26 11:26:18.000 146 21225.34 171.04 42911.09 47873.77 2017-05-26 11:26:19.000 146 21225.35 170.99 42911.11 47873.77 2017-05-26 11:26:20.000 146 21225.33 170.94 42911.12 47873.75 2017-05-26 11:26:21.000 146 21225.33 170.94 42911.14 47873.78 2017-05-26 11:26:22.000 146 21225.38 170.97 42911.19 47873.81 2017-05-26 11:26:23.000 146 21225.37 170.98 42911.19 47873.83 2017-05-26 11:26:24.000 146 21225.38 171.01 42911.16 47873.87 2017-05-26 11:26:25.000 146 21225.39 171.02 42911.17 47873.83 2017-05-26 11:26:26.000 146 21225.37 171.02 42911.16 47873.86 2017-05-26 11:26:27.000 146 21225.38 171.02 42911.19 47873.84 2017-05-26 11:26:28.000 146 21225.34 171.02 42911.17 47873.85 2017-05-26 11:26:29.000 146 21225.35 171.01 42911.19 47873.82 2017-05-26 11:26:30.000 146 21225.34 171.01 42911.20 47873.83 2017-05-26 11:26:31.000 146 21225.31 171.03 42911.18 47873.78 2017-05-26 11:26:32.000 146 21225.28 171.07 42911.18 47873.80 2017-05-26 11:26:33.000 146 21225.25 171.09 42911.14 47873.77 2017-05-26 11:26:34.000 146 21225.22 171.10 42911.11 47873.76 2017-05-26 11:26:35.000 146 21225.15 171.13 42911.13 47873.72 2017-05-26 11:26:36.000 146 21225.15 171.19 42911.12 47873.69 2017-05-26 11:26:37.000 146 21225.15 171.21 42911.04 47873.63 2017-05-26 11:26:38.000 146 21225.14 171.22 42911.01 47873.61 2017-05-26 11:26:39.000 146 21225.11 171.25 42910.98 47873.59 2017-05-26 11:26:40.000 146 21225.06 171.24 42910.98 47873.54 2017-05-26 11:26:41.000 146 21225.03 171.20 42910.98 47873.51 2017-05-26 11:26:42.000 146 21225.01 171.21 42910.98 47873.48 2017-05-26 11:26:43.000 146 21224.98 171.20 42910.93 47873.47 2017-05-26 11:26:44.000 146 21225.00 171.19 42910.89 47873.45 2017-05-26 11:26:45.000 146 21224.96 171.20 42910.85 47873.40 2017-05-26 11:26:46.000 146 21224.97 171.19 42910.87 47873.39 2017-05-26 11:26:47.000 146 21224.96 171.21 42910.87 47873.36 2017-05-26 11:26:48.000 146 21224.94 171.22 42910.86 47873.37 2017-05-26 11:26:49.000 146 21224.92 171.24 42910.84 47873.34 2017-05-26 11:26:50.000 146 21224.89 171.29 42910.82 47873.31 2017-05-26 11:26:51.000 146 21224.88 171.33 42910.82 47873.31 2017-05-26 11:26:52.000 146 21224.91 171.30 42910.75 47873.29 2017-05-26 11:26:53.000 146 21224.90 171.29 42910.75 47873.25 2017-05-26 11:26:54.000 146 21224.87 171.34 42910.75 47873.26 2017-05-26 11:26:55.000 146 21224.90 171.41 42910.71 47873.24 2017-05-26 11:26:56.000 146 21224.90 171.45 42910.66 47873.19 2017-05-26 11:26:57.000 146 21224.89 171.49 42910.61 47873.18 2017-05-26 11:26:58.000 146 21224.83 171.59 42910.58 47873.12 2017-05-26 11:26:59.000 146 21224.82 171.69 42910.52 47873.06 2017-05-26 11:27:00.000 146 21224.79 171.71 42910.46 47873.02 2017-05-26 11:27:01.000 146 21224.76 171.74 42910.40 47872.92 2017-05-26 11:27:02.000 146 21224.73 171.70 42910.36 47872.90 2017-05-26 11:27:03.000 146 21224.69 171.69 42910.35 47872.87 2017-05-26 11:27:04.000 146 21224.70 171.67 42910.34 47872.82 2017-05-26 11:27:05.000 146 21224.69 171.69 42910.34 47872.84 2017-05-26 11:27:06.000 146 21224.71 171.69 42910.32 47872.81 2017-05-26 11:27:07.000 146 21224.69 171.71 42910.33 47872.81 2017-05-26 11:27:08.000 146 21224.65 171.71 42910.33 47872.81 2017-05-26 11:27:09.000 146 21224.66 171.69 42910.33 47872.79 2017-05-26 11:27:10.000 146 21224.69 171.67 42910.36 47872.82 2017-05-26 11:27:11.000 146 21224.66 171.65 42910.38 47872.82 2017-05-26 11:27:12.000 146 21224.66 171.64 42910.42 47872.82 2017-05-26 11:27:13.000 146 21224.63 171.63 42910.41 47872.85 2017-05-26 11:27:14.000 146 21224.62 171.64 42910.40 47872.83 2017-05-26 11:27:15.000 146 21224.60 171.64 42910.42 47872.83 2017-05-26 11:27:16.000 146 21224.57 171.63 42910.45 47872.81 2017-05-26 11:27:17.000 146 21224.57 171.63 42910.42 47872.81 2017-05-26 11:27:18.000 146 21224.55 171.67 42910.40 47872.82 2017-05-26 11:27:19.000 146 21224.53 171.74 42910.40 47872.79 2017-05-26 11:27:20.000 146 21224.49 171.78 42910.38 47872.75 2017-05-26 11:27:21.000 146 21224.45 171.83 42910.31 47872.72 2017-05-26 11:27:22.000 146 21224.39 171.85 42910.29 47872.64 2017-05-26 11:27:23.000 146 21224.39 171.91 42910.29 47872.62 2017-05-26 11:27:24.000 146 21224.40 171.91 42910.26 47872.59 2017-05-26 11:27:25.000 146 21224.42 171.86 42910.27 47872.56 2017-05-26 11:27:26.000 146 21224.40 171.82 42910.26 47872.60 2017-05-26 11:27:27.000 146 21224.38 171.80 42910.27 47872.59 2017-05-26 11:27:28.000 146 21224.37 171.86 42910.26 47872.61 2017-05-26 11:27:29.000 146 21224.32 171.87 42910.28 47872.63 2017-05-26 11:27:30.000 146 21224.37 171.84 42910.26 47872.61 2017-05-26 11:27:31.000 146 21224.36 171.84 42910.28 47872.59 2017-05-26 11:27:32.000 146 21224.30 171.88 42910.29 47872.62 2017-05-26 11:27:33.000 146 21224.29 171.93 42910.24 47872.57 2017-05-26 11:27:34.000 146 21224.26 171.94 42910.21 47872.54 2017-05-26 11:27:35.000 146 21224.26 171.94 42910.21 47872.49 2017-05-26 11:27:36.000 146 21224.27 171.95 42910.20 47872.48 2017-05-26 11:27:37.000 146 21224.29 171.92 42910.23 47872.49 2017-05-26 11:27:38.000 146 21224.29 171.89 42910.24 47872.53 2017-05-26 11:27:39.000 146 21224.27 171.86 42910.24 47872.53 2017-05-26 11:27:40.000 146 21224.31 171.84 42910.29 47872.55 2017-05-26 11:27:41.000 146 21224.35 171.79 42910.32 47872.55 2017-05-26 11:27:42.000 146 21224.36 171.76 42910.35 47872.63 2017-05-26 11:27:43.000 146 21224.34 171.75 42910.39 47872.64 2017-05-26 11:27:44.000 146 21224.35 171.75 42910.43 47872.69 2017-05-26 11:27:45.000 146 21224.36 171.77 42910.44 47872.69 2017-05-26 11:27:46.000 146 21224.37 171.77 42910.42 47872.74 2017-05-26 11:27:47.000 146 21224.41 171.77 42910.45 47872.75 2017-05-26 11:27:48.000 146 21224.45 171.75 42910.47 47872.77 2017-05-26 11:27:49.000 146 21224.46 171.80 42910.47 47872.78 2017-05-26 11:27:50.000 146 21224.46 171.90 42910.46 47872.82 2017-05-26 11:27:51.000 146 21224.49 171.91 42910.44 47872.76 2017-05-26 11:27:52.000 146 21224.48 171.90 42910.43 47872.79 2017-05-26 11:27:53.000 146 21224.46 171.88 42910.43 47872.77 2017-05-26 11:27:54.000 146 21224.45 171.90 42910.42 47872.74 2017-05-26 11:27:55.000 146 21224.44 171.94 42910.38 47872.72 2017-05-26 11:27:56.000 146 21224.40 171.95 42910.36 47872.73 2017-05-26 11:27:57.000 146 21224.39 171.92 42910.39 47872.68 2017-05-26 11:27:58.000 146 21224.35 171.84 42910.42 47872.67 2017-05-26 11:27:59.000 146 21224.29 171.79 42910.44 47872.72 2017-05-26 11:28:00.000 146 21224.29 171.77 42910.45 47872.71 2017-05-26 11:28:01.000 146 21224.31 171.76 42910.49 47872.72 2017-05-26 11:28:02.000 146 21224.32 171.73 42910.51 47872.76 2017-05-26 11:28:03.000 146 21224.36 171.70 42910.53 47872.79 2017-05-26 11:28:04.000 146 21224.36 171.66 42910.60 47872.82 2017-05-26 11:28:05.000 146 21224.39 171.65 42910.64 47872.87 2017-05-26 11:28:06.000 146 21224.44 171.66 42910.68 47872.93 2017-05-26 11:28:07.000 146 21224.50 171.68 42910.71 47872.96 2017-05-26 11:28:08.000 146 21224.51 171.70 42910.69 47873.00 2017-05-26 11:28:09.000 146 21224.52 171.69 42910.75 47873.03 2017-05-26 11:28:10.000 146 21224.50 171.65 42910.74 47873.05 2017-05-26 11:28:11.000 146 21224.49 171.63 42910.75 47873.08 2017-05-26 11:28:12.000 146 21224.45 171.62 42910.78 47873.06 2017-05-26 11:28:13.000 146 21224.43 171.68 42910.80 47873.11 2017-05-26 11:28:14.000 146 21224.44 171.70 42910.78 47873.08 2017-05-26 11:28:15.000 146 21224.46 171.67 42910.76 47873.09 2017-05-26 11:28:16.000 146 21224.47 171.69 42910.73 47873.05 2017-05-26 11:28:17.000 146 21224.46 171.72 42910.71 47873.03 2017-05-26 11:28:18.000 146 21224.46 171.74 42910.68 47873.02 2017-05-26 11:28:19.000 146 21224.43 171.77 42910.64 47872.99 2017-05-26 11:28:20.000 146 21224.41 171.78 42910.63 47872.96 2017-05-26 11:28:21.000 146 21224.40 171.79 42910.65 47872.92 2017-05-26 11:28:22.000 146 21224.38 171.79 42910.64 47872.93 2017-05-26 11:28:23.000 146 21224.35 171.81 42910.58 47872.91 2017-05-26 11:28:24.000 146 21224.33 171.85 42910.57 47872.88 2017-05-26 11:28:25.000 146 21224.32 171.87 42910.54 47872.87 2017-05-26 11:28:26.000 146 21224.29 171.87 42910.52 47872.81 2017-05-26 11:28:27.000 146 21224.31 171.86 42910.53 47872.81 2017-05-26 11:28:28.000 146 21224.32 171.88 42910.54 47872.78 2017-05-26 11:28:29.000 146 21224.33 171.89 42910.55 47872.80 2017-05-26 11:28:30.000 146 21224.34 171.89 42910.53 47872.78 2017-05-26 11:28:31.000 146 21224.33 171.88 42910.54 47872.81 2017-05-26 11:28:32.000 146 21224.33 171.91 42910.53 47872.80 2017-05-26 11:28:33.000 146 21224.34 171.88 42910.57 47872.85 2017-05-26 11:28:34.000 146 21224.35 171.85 42910.59 47872.89 2017-05-26 11:28:35.000 146 21224.40 171.85 42910.58 47872.85 2017-05-26 11:28:36.000 146 21224.40 171.83 42910.60 47872.92 2017-05-26 11:28:37.000 146 21224.36 171.83 42910.61 47872.90 2017-05-26 11:28:38.000 146 21224.36 171.84 42910.65 47872.95 2017-05-26 11:28:39.000 146 21224.36 171.87 42910.64 47872.89 2017-05-26 11:28:40.000 146 21224.32 171.88 42910.63 47872.94 2017-05-26 11:28:41.000 146 21224.29 171.91 42910.64 47872.91 2017-05-26 11:28:42.000 146 21224.33 171.91 42910.66 47872.94 2017-05-26 11:28:43.000 146 21224.35 171.91 42910.66 47872.92 2017-05-26 11:28:44.000 146 21224.35 171.90 42910.65 47872.92 2017-05-26 11:28:45.000 146 21224.30 171.88 42910.67 47872.93 2017-05-26 11:28:46.000 146 21224.27 171.87 42910.66 47872.92 2017-05-26 11:28:47.000 146 21224.31 171.87 42910.68 47872.93 2017-05-26 11:28:48.000 146 21224.31 171.86 42910.74 47872.98 2017-05-26 11:28:49.000 146 21224.34 171.86 42910.76 47872.98 2017-05-26 11:28:50.000 146 21224.39 171.89 42910.75 47873.02 2017-05-26 11:28:51.000 146 21224.38 171.93 42910.66 47873.01 2017-05-26 11:28:52.000 146 21224.35 171.94 42910.65 47872.98 2017-05-26 11:28:53.000 146 21224.36 171.89 42910.66 47872.98 2017-05-26 11:28:54.000 146 21224.38 171.88 42910.63 47872.94 2017-05-26 11:28:55.000 146 21224.37 171.88 42910.64 47872.94 2017-05-26 11:28:56.000 146 21224.38 171.87 42910.65 47872.93 2017-05-26 11:28:57.000 146 21224.38 171.85 42910.63 47872.96 2017-05-26 11:28:58.000 146 21224.38 171.86 42910.63 47872.94 2017-05-26 11:28:59.000 146 21224.39 171.85 42910.63 47872.96 2017-05-26 11:29:00.000 146 21224.38 171.84 42910.67 47872.93 2017-05-26 11:29:01.000 146 21224.35 171.83 42910.66 47872.97 2017-05-26 11:29:02.000 146 21224.33 171.85 42910.64 47872.92 2017-05-26 11:29:03.000 146 21224.30 171.88 42910.64 47872.93 2017-05-26 11:29:04.000 146 21224.30 171.91 42910.60 47872.90 2017-05-26 11:29:05.000 146 21224.29 171.91 42910.59 47872.86 2017-05-26 11:29:06.000 146 21224.30 171.91 42910.54 47872.83 2017-05-26 11:29:07.000 146 21224.30 171.89 42910.53 47872.83 2017-05-26 11:29:08.000 146 21224.32 171.86 42910.55 47872.85 2017-05-26 11:29:09.000 146 21224.35 171.86 42910.58 47872.82 2017-05-26 11:29:10.000 146 21224.34 171.84 42910.60 47872.83 2017-05-26 11:29:11.000 146 21224.35 171.81 42910.60 47872.86 2017-05-26 11:29:12.000 146 21224.37 171.77 42910.58 47872.88 2017-05-26 11:29:13.000 146 21224.38 171.76 42910.62 47872.90 2017-05-26 11:29:14.000 146 21224.39 171.73 42910.66 47872.90 2017-05-26 11:29:15.000 146 21224.38 171.72 42910.65 47872.93 2017-05-26 11:29:16.000 146 21224.40 171.74 42910.62 47872.94 2017-05-26 11:29:17.000 146 21224.36 171.77 42910.62 47872.94 2017-05-26 11:29:18.000 146 21224.37 171.75 42910.65 47872.96 2017-05-26 11:29:19.000 146 21224.38 171.76 42910.64 47872.94 2017-05-26 11:29:20.000 146 21224.34 171.80 42910.59 47872.96 2017-05-26 11:29:21.000 146 21224.34 171.84 42910.60 47872.93 2017-05-26 11:29:22.000 146 21224.34 171.90 42910.59 47872.89 2017-05-26 11:29:23.000 146 21224.30 171.98 42910.54 47872.88 2017-05-26 11:29:24.000 146 21224.29 171.97 42910.50 47872.81 2017-05-26 11:29:25.000 146 21224.26 171.97 42910.48 47872.78 2017-05-26 11:29:26.000 146 21224.22 172.00 42910.46 47872.75 2017-05-26 11:29:27.000 146 21224.22 172.01 42910.45 47872.70 2017-05-26 11:29:28.000 146 21224.24 172.03 42910.39 47872.71 2017-05-26 11:29:29.000 146 21224.25 172.08 42910.36 47872.68 2017-05-26 11:29:30.000 146 21224.26 172.07 42910.37 47872.67 2017-05-26 11:29:31.000 146 21224.28 172.05 42910.35 47872.66 2017-05-26 11:29:32.000 146 21224.31 172.04 42910.29 47872.61 2017-05-26 11:29:33.000 146 21224.33 172.05 42910.32 47872.65 2017-05-26 11:29:34.000 146 21224.34 172.08 42910.33 47872.68 2017-05-26 11:29:35.000 146 21224.34 172.10 42910.30 47872.64 2017-05-26 11:29:36.000 146 21224.35 172.12 42910.27 47872.68 2017-05-26 11:29:37.000 146 21224.36 172.11 42910.29 47872.61 2017-05-26 11:29:38.000 146 21224.34 172.11 42910.32 47872.63 2017-05-26 11:29:39.000 146 21224.36 172.08 42910.32 47872.59 2017-05-26 11:29:40.000 146 21224.40 172.04 42910.32 47872.62 2017-05-26 11:29:41.000 146 21224.37 172.02 42910.36 47872.68 2017-05-26 11:29:42.000 146 21224.35 171.93 42910.38 47872.65 2017-05-26 11:29:43.000 146 21224.34 171.95 42910.40 47872.70 2017-05-26 11:29:44.000 146 21224.32 171.97 42910.43 47872.71 2017-05-26 11:29:45.000 146 21224.35 172.03 42910.36 47872.69 2017-05-26 11:29:46.000 146 21224.37 172.05 42910.38 47872.72 2017-05-26 11:29:47.000 146 21224.36 171.99 42910.38 47872.70 2017-05-26 11:29:48.000 146 21224.37 171.94 42910.37 47872.72 2017-05-26 11:29:49.000 146 21224.34 171.91 42910.41 47872.72 2017-05-26 11:29:50.000 146 21224.32 171.86 42910.47 47872.74 2017-05-26 11:29:51.000 146 21224.29 171.80 42910.48 47872.74 2017-05-26 11:29:52.000 146 21224.31 171.78 42910.53 47872.78 2017-05-26 11:29:53.000 146 21224.32 171.81 42910.52 47872.79 2017-05-26 11:29:54.000 146 21224.31 171.81 42910.52 47872.79 2017-05-26 11:29:55.000 146 21224.33 171.81 42910.51 47872.74 2017-05-26 11:29:56.000 146 21224.32 171.79 42910.51 47872.79 2017-05-26 11:29:57.000 146 21224.30 171.76 42910.50 47872.80 2017-05-26 11:29:58.000 146 21224.28 171.74 42910.54 47872.80 2017-05-26 11:29:59.000 146 21224.26 171.70 42910.57 47872.79 2017-05-26 11:30:00.000 146 21224.25 171.69 42910.60 47872.79 2017-05-26 11:30:01.000 146 21224.25 171.67 42910.60 47872.82 2017-05-26 11:30:02.000 146 21224.28 171.68 42910.61 47872.82 2017-05-26 11:30:03.000 146 21224.27 171.70 42910.60 47872.84 2017-05-26 11:30:04.000 146 21224.26 171.74 42910.57 47872.83 2017-05-26 11:30:05.000 146 21224.24 171.77 42910.57 47872.79 2017-05-26 11:30:06.000 146 21224.28 171.77 42910.55 47872.80 2017-05-26 11:30:07.000 146 21224.27 171.74 42910.49 47872.82 2017-05-26 11:30:08.000 146 21224.25 171.72 42910.53 47872.77 2017-05-26 11:30:09.000 146 21224.24 171.73 42910.57 47872.81 2017-05-26 11:30:10.000 146 21224.21 171.76 42910.54 47872.80 2017-05-26 11:30:11.000 146 21224.23 171.75 42910.53 47872.79 2017-05-26 11:30:12.000 146 21224.24 171.77 42910.50 47872.76 2017-05-26 11:30:13.000 146 21224.21 171.74 42910.53 47872.77 2017-05-26 11:30:14.000 146 21224.21 171.77 42910.51 47872.76 2017-05-26 11:30:15.000 146 21224.22 171.70 42910.51 47872.75 2017-05-26 11:30:16.000 146 21224.22 171.65 42910.51 47872.76 2017-05-26 11:30:17.000 146 21224.23 171.62 42910.55 47872.76 2017-05-26 11:30:18.000 146 21224.26 171.62 42910.58 47872.83 2017-05-26 11:30:19.000 146 21224.23 171.57 42910.58 47872.82 2017-05-26 11:30:20.000 146 21224.22 171.51 42910.62 47872.85 2017-05-26 11:30:21.000 146 21224.17 171.55 42910.62 47872.83 2017-05-26 11:30:22.000 146 21224.17 171.58 42910.59 47872.81 2017-05-26 11:30:23.000 146 21224.15 171.63 42910.56 47872.81 2017-05-26 11:30:24.000 146 21224.13 171.72 42910.53 47872.76 2017-05-26 11:30:25.000 146 21224.13 171.79 42910.48 47872.74 2017-05-26 11:30:26.000 146 21224.13 171.86 42910.39 47872.67 2017-05-26 11:30:27.000 146 21224.14 171.91 42910.31 47872.60 2017-05-26 11:30:28.000 146 21224.15 171.91 42910.27 47872.54 2017-05-26 11:30:29.000 146 21224.14 171.90 42910.21 47872.51 2017-05-26 11:30:30.000 146 21224.13 171.88 42910.17 47872.49 2017-05-26 11:30:31.000 146 21224.12 171.84 42910.19 47872.46 2017-05-26 11:30:32.000 146 21224.14 171.76 42910.19 47872.45 2017-05-26 11:30:33.000 146 21224.17 171.67 42910.22 47872.48 2017-05-26 11:30:34.000 146 21224.14 171.63 42910.26 47872.48 2017-05-26 11:30:35.000 146 21224.17 171.58 42910.28 47872.54 2017-05-26 11:30:36.000 146 21224.17 171.63 42910.29 47872.57 2017-05-26 11:30:37.000 146 21224.18 171.67 42910.31 47872.60 2017-05-26 11:30:38.000 146 21224.19 171.63 42910.29 47872.53 2017-05-26 11:30:39.000 146 21224.12 171.57 42910.30 47872.53 2017-05-26 11:30:40.000 146 21224.12 171.58 42910.34 47872.56 2017-05-26 11:30:41.000 146 21224.10 171.60 42910.30 47872.54 2017-05-26 11:30:42.000 146 21224.11 171.59 42910.31 47872.50 2017-05-26 11:30:43.000 146 21224.15 171.58 42910.31 47872.55 2017-05-26 11:30:44.000 146 21224.15 171.59 42910.31 47872.54 2017-05-26 11:30:45.000 146 21224.16 171.57 42910.30 47872.56 2017-05-26 11:30:46.000 146 21224.18 171.59 42910.30 47872.58 2017-05-26 11:30:47.000 146 21224.15 171.59 42910.32 47872.58 2017-05-26 11:30:48.000 146 21224.16 171.57 42910.35 47872.62 2017-05-26 11:30:49.000 146 21224.14 171.57 42910.35 47872.60 2017-05-26 11:30:50.000 146 21224.16 171.59 42910.34 47872.61 2017-05-26 11:30:51.000 146 21224.17 171.57 42910.33 47872.63 2017-05-26 11:30:52.000 146 21224.16 171.58 42910.38 47872.65 2017-05-26 11:30:53.000 146 21224.15 171.60 42910.37 47872.64 2017-05-26 11:30:54.000 146 21224.18 171.59 42910.39 47872.66 2017-05-26 11:30:55.000 146 21224.21 171.59 42910.40 47872.67 2017-05-26 11:30:56.000 146 21224.20 171.58 42910.43 47872.68 2017-05-26 11:30:57.000 146 21224.16 171.59 42910.44 47872.68 2017-05-26 11:30:58.000 146 21224.12 171.62 42910.43 47872.69 2017-05-26 11:30:59.000 146 21224.07 171.71 42910.41 47872.67 2017-05-26 11:31:00.000 146 21224.04 171.77 42910.37 47872.59 2017-05-26 11:31:01.000 146 21224.00 171.76 42910.31 47872.56 2017-05-26 11:31:02.000 146 21224.01 171.72 42910.33 47872.52 2017-05-26 11:31:03.000 146 21224.03 171.69 42910.34 47872.54 2017-05-26 11:31:04.000 146 21224.05 171.68 42910.35 47872.52 2017-05-26 11:31:05.000 146 21224.04 171.69 42910.36 47872.56 2017-05-26 11:31:06.000 146 21224.02 171.68 42910.37 47872.54 2017-05-26 11:31:07.000 146 21224.06 171.69 42910.35 47872.55 2017-05-26 11:31:08.000 146 21224.07 171.64 42910.37 47872.57 2017-05-26 11:31:09.000 146 21224.10 171.60 42910.37 47872.54 2017-05-26 11:31:10.000 146 21224.13 171.56 42910.38 47872.60 2017-05-26 11:31:11.000 146 21224.13 171.57 42910.40 47872.62 2017-05-26 11:31:12.000 146 21224.16 171.55 42910.39 47872.63 2017-05-26 11:31:13.000 146 21224.15 171.57 42910.39 47872.65 2017-05-26 11:31:14.000 146 21224.13 171.53 42910.44 47872.64 2017-05-26 11:31:15.000 146 21224.12 171.50 42910.45 47872.63 2017-05-26 11:31:16.000 146 21224.09 171.47 42910.46 47872.64 2017-05-26 11:31:17.000 146 21224.09 171.49 42910.48 47872.68 2017-05-26 11:31:18.000 146 21224.09 171.42 42910.51 47872.66 2017-05-26 11:31:19.000 146 21224.13 171.32 42910.56 47872.71 2017-05-26 11:31:20.000 146 21224.18 171.27 42910.61 47872.78 2017-05-26 11:31:21.000 146 21224.22 171.24 42910.64 47872.83 2017-05-26 11:31:22.000 146 21224.25 171.20 42910.69 47872.86 2017-05-26 11:31:23.000 146 21224.21 171.18 42910.73 47872.91 2017-05-26 11:31:24.000 146 21224.22 171.17 42910.76 47872.93 2017-05-26 11:31:25.000 146 21224.25 171.17 42910.76 47872.97 2017-05-26 11:31:26.000 146 21224.23 171.19 42910.76 47872.96 2017-05-26 11:31:27.000 146 21224.30 171.19 42910.76 47872.98 2017-05-26 11:31:28.000 146 21224.31 171.22 42910.77 47872.99 2017-05-26 11:31:29.000 146 21224.29 171.23 42910.74 47872.96 2017-05-26 11:31:30.000 146 21224.28 171.22 42910.73 47872.96 2017-05-26 11:31:31.000 146 21224.29 171.21 42910.72 47872.98 2017-05-26 11:31:32.000 146 21224.28 171.22 42910.73 47872.96 2017-05-26 11:31:33.000 146 21224.26 171.20 42910.72 47872.96 2017-05-26 11:31:34.000 146 21224.29 171.19 42910.75 47872.95 2017-05-26 11:31:35.000 146 21224.24 171.19 42910.73 47872.96 2017-05-26 11:31:36.000 146 21224.24 171.18 42910.72 47872.94 2017-05-26 11:31:37.000 146 21224.27 171.19 42910.74 47872.97 2017-05-26 11:31:38.000 146 21224.24 171.22 42910.76 47872.96 2017-05-26 11:31:39.000 146 21224.23 171.22 42910.72 47872.95 2017-05-26 11:31:40.000 146 21224.23 171.24 42910.69 47872.97 2017-05-26 11:31:41.000 146 21224.24 171.24 42910.72 47872.97 2017-05-26 11:31:42.000 146 21224.22 171.23 42910.75 47872.94 2017-05-26 11:31:43.000 146 21224.22 171.25 42910.73 47872.95 2017-05-26 11:31:44.000 146 21224.23 171.27 42910.72 47872.93 2017-05-26 11:31:45.000 146 21224.22 171.28 42910.72 47872.95 2017-05-26 11:31:46.000 146 21224.20 171.29 42910.74 47872.92 2017-05-26 11:31:47.000 146 21224.15 171.35 42910.71 47872.92 2017-05-26 11:31:48.000 146 21224.15 171.41 42910.67 47872.90 2017-05-26 11:31:49.000 146 21224.15 171.43 42910.66 47872.87 2017-05-26 11:31:50.000 146 21224.15 171.44 42910.66 47872.82 2017-05-26 11:31:51.000 146 21224.15 171.45 42910.62 47872.84 2017-05-26 11:31:52.000 146 21224.15 171.45 42910.61 47872.78 2017-05-26 11:31:53.000 146 21224.18 171.41 42910.60 47872.81 2017-05-26 11:31:54.000 146 21224.20 171.40 42910.63 47872.82 2017-05-26 11:31:55.000 146 21224.22 171.36 42910.60 47872.79 2017-05-26 11:31:56.000 146 21224.20 171.33 42910.61 47872.80 2017-05-26 11:31:57.000 146 21224.19 171.30 42910.62 47872.81 2017-05-26 11:31:58.000 146 21224.16 171.27 42910.65 47872.83 2017-05-26 11:31:59.000 146 21224.15 171.25 42910.65 47872.82 2017-05-26 11:32:00.000 146 21224.13 171.24 42910.65 47872.85 2017-05-26 11:32:01.000 146 21224.09 171.25 42910.65 47872.83 2017-05-26 11:32:02.000 146 21224.09 171.22 42910.61 47872.81 2017-05-26 11:32:03.000 146 21224.10 171.19 42910.65 47872.82 2017-05-26 11:32:04.000 146 21224.09 171.20 42910.66 47872.78 2017-05-26 11:32:05.000 146 21224.10 171.20 42910.63 47872.81 2017-05-26 11:32:06.000 146 21224.08 171.21 42910.62 47872.80 2017-05-26 11:32:07.000 146 21224.07 171.18 42910.65 47872.80 2017-05-26 11:32:08.000 146 21224.06 171.17 42910.62 47872.77 2017-05-26 11:32:09.000 146 21224.01 171.20 42910.62 47872.78 2017-05-26 11:32:10.000 146 21223.97 171.20 42910.60 47872.75 2017-05-26 11:32:11.000 146 21223.95 171.18 42910.57 47872.70 2017-05-26 11:32:12.000 146 21223.92 171.18 42910.54 47872.68 2017-05-26 11:32:13.000 146 21223.91 171.17 42910.55 47872.64 2017-05-26 11:32:14.000 146 21223.93 171.15 42910.55 47872.61 2017-05-26 11:32:15.000 146 21223.94 171.15 42910.50 47872.62 2017-05-26 11:32:16.000 146 21223.91 171.16 42910.48 47872.62 2017-05-26 11:32:17.000 146 21223.93 171.17 42910.47 47872.62 2017-05-26 11:32:18.000 146 21223.90 171.18 42910.47 47872.61 2017-05-26 11:32:19.000 146 21223.89 171.24 42910.49 47872.62 2017-05-26 11:32:20.000 146 21223.85 171.31 42910.45 47872.57 2017-05-26 11:32:21.000 146 21223.83 171.38 42910.40 47872.53 2017-05-26 11:32:22.000 146 21223.81 171.44 42910.33 47872.50 2017-05-26 11:32:23.000 146 21223.79 171.49 42910.29 47872.43 2017-05-26 11:32:24.000 146 21223.78 171.52 42910.20 47872.35 2017-05-26 11:32:25.000 146 21223.80 171.53 42910.14 47872.31 2017-05-26 11:32:26.000 146 21223.83 171.53 42910.12 47872.27 2017-05-26 11:32:27.000 146 21223.83 171.51 42910.11 47872.24 2017-05-26 11:32:28.000 146 21223.83 171.50 42910.12 47872.22 2017-05-26 11:32:29.000 146 21223.80 171.53 42910.17 47872.22 2017-05-26 11:32:30.000 146 21223.77 171.55 42910.16 47872.23 2017-05-26 11:32:31.000 146 21223.79 171.53 42910.14 47872.19 2017-05-26 11:32:32.000 146 21223.85 171.54 42910.17 47872.24 2017-05-26 11:32:33.000 146 21223.88 171.51 42910.18 47872.25 2017-05-26 11:32:34.000 146 21223.94 171.45 42910.22 47872.29 2017-05-26 11:32:35.000 146 21223.99 171.40 42910.25 47872.38 2017-05-26 11:32:36.000 146 21224.02 171.34 42910.32 47872.44 2017-05-26 11:32:37.000 146 21224.05 171.31 42910.38 47872.45 2017-05-26 11:32:38.000 146 21224.05 171.32 42910.40 47872.52 2017-05-26 11:32:39.000 146 21224.06 171.28 42910.41 47872.56 2017-05-26 11:32:40.000 146 21224.01 171.27 42910.47 47872.58 2017-05-26 11:32:41.000 146 21224.02 171.30 42910.44 47872.62 2017-05-26 11:32:42.000 146 21224.07 171.33 42910.47 47872.62 2017-05-26 11:32:43.000 146 21224.06 171.33 42910.48 47872.63 2017-05-26 11:32:44.000 146 21224.07 171.36 42910.42 47872.63 2017-05-26 11:32:45.000 146 21224.10 171.36 42910.41 47872.64 2017-05-26 11:32:46.000 146 21224.09 171.35 42910.36 47872.60 2017-05-26 11:32:47.000 146 21224.08 171.38 42910.38 47872.60 2017-05-26 11:32:48.000 146 21224.07 171.39 42910.38 47872.58 2017-05-26 11:32:49.000 146 21224.09 171.38 42910.37 47872.57 2017-05-26 11:32:50.000 146 21224.09 171.37 42910.40 47872.59 2017-05-26 11:32:51.000 146 21224.09 171.36 42910.40 47872.57 2017-05-26 11:32:52.000 146 21224.13 171.37 42910.39 47872.60 2017-05-26 11:32:53.000 146 21224.11 171.36 42910.39 47872.58 2017-05-26 11:32:54.000 146 21224.08 171.39 42910.40 47872.57 2017-05-26 11:32:55.000 146 21224.10 171.42 42910.38 47872.57 2017-05-26 11:32:56.000 146 21224.08 171.43 42910.41 47872.58 2017-05-26 11:32:57.000 146 21224.08 171.45 42910.40 47872.57 2017-05-26 11:32:58.000 146 21224.09 171.44 42910.37 47872.57 2017-05-26 11:32:59.000 146 21224.05 171.44 42910.31 47872.52 2017-05-26 11:33:00.000 146 21224.04 171.49 42910.31 47872.51 2017-05-26 11:33:01.000 146 21224.01 171.54 42910.26 47872.47 2017-05-26 11:33:02.000 146 21224.02 171.52 42910.22 47872.45 2017-05-26 11:33:03.000 146 21224.03 171.53 42910.20 47872.42 2017-05-26 11:33:04.000 146 21223.98 171.51 42910.19 47872.40 2017-05-26 11:33:05.000 146 21223.98 171.50 42910.17 47872.37 2017-05-26 11:33:06.000 146 21223.96 171.49 42910.19 47872.35 2017-05-26 11:33:07.000 146 21223.99 171.54 42910.17 47872.37 2017-05-26 11:33:08.000 146 21224.01 171.57 42910.12 47872.33 2017-05-26 11:33:09.000 146 21224.02 171.60 42910.10 47872.29 2017-05-26 11:33:10.000 146 21224.02 171.58 42910.03 47872.28 2017-05-26 11:33:11.000 146 21223.97 171.60 42909.99 47872.25 2017-05-26 11:33:12.000 146 21223.99 171.63 42909.99 47872.24 2017-05-26 11:33:13.000 146 21224.01 171.64 42909.94 47872.20 2017-05-26 11:33:14.000 146 21224.02 171.61 42909.97 47872.17 2017-05-26 11:33:15.000 146 21224.03 171.59 42909.99 47872.18 2017-05-26 11:33:16.000 146 21223.99 171.64 42909.96 47872.20 2017-05-26 11:33:17.000 146 21224.00 171.66 42909.88 47872.14 2017-05-26 11:33:18.000 146 21223.97 171.69 42909.85 47872.12 2017-05-26 11:33:19.000 146 21223.96 171.65 42909.83 47872.06 2017-05-26 11:33:20.000 146 21223.99 171.61 42909.79 47872.07 2017-05-26 11:33:21.000 146 21224.01 171.59 42909.82 47872.06 2017-05-26 11:33:22.000 146 21224.00 171.58 42909.80 47872.04 2017-05-26 11:33:23.000 146 21223.99 171.58 42909.83 47872.08 2017-05-26 11:33:24.000 146 21224.03 171.57 42909.81 47872.08 2017-05-26 11:33:25.000 146 21224.05 171.57 42909.80 47872.11 2017-05-26 11:33:26.000 146 21224.03 171.58 42909.80 47872.10 2017-05-26 11:33:27.000 146 21224.07 171.59 42909.80 47872.09 2017-05-26 11:33:28.000 146 21224.05 171.62 42909.82 47872.07 2017-05-26 11:33:29.000 146 21224.04 171.66 42909.79 47872.07 2017-05-26 11:33:30.000 146 21224.06 171.63 42909.77 47872.00 2017-05-26 11:33:31.000 146 21224.13 171.55 42909.78 47872.02 2017-05-26 11:33:32.000 146 21224.21 171.50 42909.80 47872.08 2017-05-26 11:33:33.000 146 21224.24 171.44 42909.84 47872.14 2017-05-26 11:33:34.000 146 21224.29 171.41 42909.88 47872.17 2017-05-26 11:33:35.000 146 21224.28 171.41 42909.91 47872.22 2017-05-26 11:33:36.000 146 21224.32 171.36 42909.95 47872.26 2017-05-26 11:33:37.000 146 21224.28 171.38 42909.95 47872.29 2017-05-26 11:33:38.000 146 21224.22 171.47 42909.92 47872.32 2017-05-26 11:33:39.000 146 21224.20 171.53 42909.93 47872.29 2017-05-26 11:33:40.000 146 21224.19 171.56 42909.86 47872.22 2017-05-26 11:33:41.000 146 21224.17 171.58 42909.83 47872.21 2017-05-26 11:33:42.000 146 21224.21 171.56 42909.80 47872.16 2017-05-26 11:33:43.000 146 21224.22 171.54 42909.80 47872.14 2017-05-26 11:33:44.000 146 21224.21 171.56 42909.76 47872.11 2017-05-26 11:33:45.000 146 21224.19 171.59 42909.75 47872.12 2017-05-26 11:33:46.000 146 21224.20 171.59 42909.76 47872.08 2017-05-26 11:33:47.000 146 21224.22 171.59 42909.75 47872.10 2017-05-26 11:33:48.000 146 21224.23 171.58 42909.76 47872.09 2017-05-26 11:33:49.000 146 21224.22 171.57 42909.76 47872.10 2017-05-26 11:33:50.000 146 21224.25 171.49 42909.78 47872.11 2017-05-26 11:33:51.000 146 21224.30 171.43 42909.80 47872.14 2017-05-26 11:33:52.000 146 21224.28 171.44 42909.83 47872.19 2017-05-26 11:33:53.000 146 21224.28 171.47 42909.85 47872.22 2017-05-26 11:33:54.000 146 21224.31 171.51 42909.86 47872.23 2017-05-26 11:33:55.000 146 21224.30 171.53 42909.84 47872.24 2017-05-26 11:33:56.000 146 21224.29 171.50 42909.83 47872.22 2017-05-26 11:33:57.000 146 21224.30 171.49 42909.82 47872.19 2017-05-26 11:33:58.000 146 21224.28 171.49 42909.83 47872.18 2017-05-26 11:33:59.000 146 21224.29 171.46 42909.83 47872.23 2017-05-26 11:34:00.000 146 21224.35 171.37 42909.83 47872.22 2017-05-26 11:34:01.000 146 21224.38 171.34 42909.91 47872.24 2017-05-26 11:34:02.000 146 21224.39 171.30 42909.93 47872.30 2017-05-26 11:34:03.000 146 21224.40 171.23 42909.97 47872.34 2017-05-26 11:34:04.000 146 21224.41 171.16 42910.04 47872.38 2017-05-26 11:34:05.000 146 21224.41 171.12 42910.07 47872.43 2017-05-26 11:34:06.000 146 21224.39 171.11 42910.11 47872.49 2017-05-26 11:34:07.000 146 21224.41 171.09 42910.15 47872.53 2017-05-26 11:34:08.000 146 21224.43 171.11 42910.22 47872.57 2017-05-26 11:34:09.000 146 21224.42 171.17 42910.19 47872.58 2017-05-26 11:34:10.000 146 21224.45 171.17 42910.17 47872.57 2017-05-26 11:34:11.000 146 21224.46 171.16 42910.15 47872.57 2017-05-26 11:34:12.000 146 21224.45 171.16 42910.16 47872.59 2017-05-26 11:34:13.000 146 21224.43 171.08 42910.21 47872.57 2017-05-26 11:34:14.000 146 21224.43 171.06 42910.24 47872.60 2017-05-26 11:34:15.000 146 21224.47 171.08 42910.25 47872.60 2017-05-26 11:34:16.000 146 21224.48 171.08 42910.27 47872.64 2017-05-26 11:34:17.000 146 21224.50 171.06 42910.24 47872.64 2017-05-26 11:34:18.000 146 21224.55 171.08 42910.24 47872.66 2017-05-26 11:34:19.000 146 21224.56 171.13 42910.22 47872.69 2017-05-26 11:34:20.000 146 21224.59 171.18 42910.22 47872.66 2017-05-26 11:34:21.000 146 21224.59 171.19 42910.18 47872.66 2017-05-26 11:34:22.000 146 21224.57 171.19 42910.15 47872.62 2017-05-26 11:34:23.000 146 21224.62 171.22 42910.14 47872.63 2017-05-26 11:34:24.000 146 21224.64 171.22 42910.14 47872.64 2017-05-26 11:34:25.000 146 21224.64 171.20 42910.10 47872.64 2017-05-26 11:34:26.000 146 21224.68 171.17 42910.14 47872.63 2017-05-26 11:34:27.000 146 21224.69 171.16 42910.14 47872.64 2017-05-26 11:34:28.000 146 21224.67 171.15 42910.14 47872.65 2017-05-26 11:34:29.000 146 21224.69 171.08 42910.13 47872.67 2017-05-26 11:34:30.000 146 21224.71 171.05 42910.15 47872.68 2017-05-26 11:34:31.000 146 21224.72 171.03 42910.19 47872.73 2017-05-26 11:34:32.000 146 21224.74 170.99 42910.22 47872.74 2017-05-26 11:34:33.000 146 21224.75 170.97 42910.27 47872.78 2017-05-26 11:34:34.000 146 21224.75 170.95 42910.28 47872.78 2017-05-26 11:34:35.000 146 21224.79 170.96 42910.30 47872.82 2017-05-26 11:34:36.000 146 21224.79 170.94 42910.32 47872.84 2017-05-26 11:34:37.000 146 21224.75 170.93 42910.32 47872.85 2017-05-26 11:34:38.000 146 21224.74 170.96 42910.32 47872.86 2017-05-26 11:34:39.000 146 21224.77 170.98 42910.35 47872.85 2017-05-26 11:34:40.000 146 21224.78 170.97 42910.36 47872.85 2017-05-26 11:34:41.000 146 21224.78 170.95 42910.33 47872.86 2017-05-26 11:34:42.000 146 21224.76 170.97 42910.27 47872.86 2017-05-26 11:34:43.000 146 21224.74 171.00 42910.26 47872.85 2017-05-26 11:34:44.000 146 21224.74 171.00 42910.26 47872.85 2017-05-26 11:34:45.000 146 21224.76 171.00 42910.23 47872.80 2017-05-26 11:34:46.000 146 21224.75 171.02 42910.22 47872.76 2017-05-26 11:34:47.000 146 21224.72 171.00 42910.22 47872.77 2017-05-26 11:34:48.000 146 21224.73 170.99 42910.21 47872.73 2017-05-26 11:34:49.000 146 21224.71 171.02 42910.18 47872.72 2017-05-26 11:34:50.000 146 21224.68 171.00 42910.17 47872.73 2017-05-26 11:34:51.000 146 21224.68 171.00 42910.18 47872.70 2017-05-26 11:34:52.000 146 21224.65 170.99 42910.16 47872.70 2017-05-26 11:34:53.000 146 21224.69 171.00 42910.16 47872.71 2017-05-26 11:34:54.000 146 21224.71 171.00 42910.17 47872.71 2017-05-26 11:34:55.000 146 21224.70 170.98 42910.18 47872.69 2017-05-26 11:34:56.000 146 21224.73 170.99 42910.14 47872.70 2017-05-26 11:34:57.000 146 21224.71 170.99 42910.14 47872.70 2017-05-26 11:34:58.000 146 21224.73 171.01 42910.13 47872.69 2017-05-26 11:34:59.000 146 21224.71 171.00 42910.15 47872.71 2017-05-26 11:35:00.000 146 21224.70 170.97 42910.15 47872.66 2017-05-26 11:35:01.000 146 21224.70 170.97 42910.16 47872.67 2017-05-26 11:35:02.000 146 21224.68 170.95 42910.17 47872.69 2017-05-26 11:35:03.000 146 21224.71 170.96 42910.16 47872.71 2017-05-26 11:35:04.000 146 21224.67 170.93 42910.15 47872.69 2017-05-26 11:35:05.000 146 21224.69 170.94 42910.18 47872.69 2017-05-26 11:35:06.000 146 21224.73 170.93 42910.16 47872.69 2017-05-26 11:35:07.000 146 21224.75 170.93 42910.15 47872.70 2017-05-26 11:35:08.000 146 21224.75 170.94 42910.17 47872.69 2017-05-26 11:35:09.000 146 21224.72 170.91 42910.15 47872.69 2017-05-26 11:35:10.000 146 21224.75 170.90 42910.16 47872.68 2017-05-26 11:35:11.000 146 21224.76 170.92 42910.15 47872.68 2017-05-26 11:35:12.000 146 21224.75 170.95 42910.13 47872.70 2017-05-26 11:35:13.000 146 21224.80 170.96 42910.12 47872.69 2017-05-26 11:35:14.000 146 21224.78 170.99 42910.08 47872.67 2017-05-26 11:35:15.000 146 21224.76 171.03 42910.05 47872.66 2017-05-26 11:35:16.000 146 21224.75 171.04 42909.97 47872.62 2017-05-26 11:35:17.000 146 21224.75 171.03 42909.92 47872.59 2017-05-26 11:35:18.000 146 21224.76 171.08 42909.93 47872.55 2017-05-26 11:35:19.000 146 21224.77 171.07 42909.94 47872.53 2017-05-26 11:35:20.000 146 21224.74 171.04 42909.96 47872.51 2017-05-26 11:35:21.000 146 21224.71 170.97 42910.00 47872.53 2017-05-26 11:35:22.000 146 21224.67 170.92 42910.02 47872.51 2017-05-26 11:35:23.000 146 21224.66 170.90 42910.07 47872.55 2017-05-26 11:35:24.000 146 21224.66 170.88 42910.07 47872.57 2017-05-26 11:35:25.000 146 21224.67 170.88 42910.10 47872.62 2017-05-26 11:35:26.000 146 21224.69 170.91 42910.12 47872.60 2017-05-26 11:35:27.000 146 21224.72 170.91 42910.12 47872.65 2017-05-26 11:35:28.000 146 21224.74 170.88 42910.13 47872.64 2017-05-26 11:35:29.000 146 21224.76 170.85 42910.14 47872.64 2017-05-26 11:35:30.000 146 21224.75 170.85 42910.16 47872.68 2017-05-26 11:35:31.000 146 21224.75 170.86 42910.12 47872.69 2017-05-26 11:35:32.000 146 21224.75 170.88 42910.12 47872.69 2017-05-26 11:35:33.000 146 21224.77 170.89 42910.14 47872.71 2017-05-26 11:35:34.000 146 21224.79 170.87 42910.16 47872.75 2017-05-26 11:35:35.000 146 21224.77 170.86 42910.16 47872.73 2017-05-26 11:35:36.000 146 21224.75 170.83 42910.17 47872.75 2017-05-26 11:35:37.000 146 21224.73 170.81 42910.21 47872.75 2017-05-26 11:35:38.000 146 21224.67 170.78 42910.25 47872.75 2017-05-26 11:35:39.000 146 21224.65 170.77 42910.29 47872.76 2017-05-26 11:35:40.000 146 21224.63 170.78 42910.32 47872.77 2017-05-26 11:35:41.000 146 21224.58 170.78 42910.30 47872.82 2017-05-26 11:35:42.000 146 21224.57 170.75 42910.32 47872.78 2017-05-26 11:35:43.000 146 21224.57 170.75 42910.36 47872.82 2017-05-26 11:35:44.000 146 21224.58 170.75 42910.38 47872.81 2017-05-26 11:35:45.000 146 21224.59 170.78 42910.38 47872.82 2017-05-26 11:35:46.000 146 21224.60 170.86 42910.30 47872.82 2017-05-26 11:35:47.000 146 21224.64 170.90 42910.27 47872.78 2017-05-26 11:35:48.000 146 21224.61 170.92 42910.22 47872.76 2017-05-26 11:35:49.000 146 21224.58 170.96 42910.18 47872.73 2017-05-26 11:35:50.000 146 21224.52 170.96 42910.16 47872.67 2017-05-26 11:35:51.000 146 21224.50 170.91 42910.19 47872.66 2017-05-26 11:35:52.000 146 21224.49 170.88 42910.18 47872.60 2017-05-26 11:35:53.000 146 21224.48 170.86 42910.16 47872.60 2017-05-26 11:35:54.000 146 21224.46 170.87 42910.14 47872.59 2017-05-26 11:35:55.000 146 21224.43 170.84 42910.16 47872.59 2017-05-26 11:35:56.000 146 21224.40 170.82 42910.19 47872.59 2017-05-26 11:35:57.000 146 21224.40 170.84 42910.14 47872.56 2017-05-26 11:35:58.000 146 21224.39 170.86 42910.17 47872.58 2017-05-26 11:35:59.000 146 21224.38 170.86 42910.14 47872.57 2017-05-26 11:36:00.000 146 21224.37 170.86 42910.14 47872.53 2017-05-26 11:36:01.000 146 21224.34 170.88 42910.14 47872.53 2017-05-26 11:36:02.000 146 21224.30 170.91 42910.13 47872.48 2017-05-26 11:36:03.000 146 21224.29 170.90 42910.12 47872.47 2017-05-26 11:36:04.000 146 21224.30 170.87 42910.08 47872.46 2017-05-26 11:36:05.000 146 21224.27 170.87 42910.09 47872.46 2017-05-26 11:36:06.000 146 21224.25 170.86 42910.10 47872.45 2017-05-26 11:36:07.000 146 21224.22 170.84 42910.09 47872.41 2017-05-26 11:36:08.000 146 21224.20 170.81 42910.11 47872.43 2017-05-26 11:36:09.000 146 21224.16 170.83 42910.09 47872.40 2017-05-26 11:36:10.000 146 21224.11 170.91 42910.01 47872.39 2017-05-26 11:36:11.000 146 21224.11 170.94 42910.00 47872.34 2017-05-26 11:36:12.000 146 21224.04 170.96 42909.97 47872.30 2017-05-26 11:36:13.000 146 21224.05 170.96 42909.97 47872.25 2017-05-26 11:36:14.000 146 21224.04 170.99 42909.94 47872.21 2017-05-26 11:36:15.000 146 21224.03 171.00 42909.89 47872.20 2017-05-26 11:36:16.000 146 21223.98 171.02 42909.88 47872.18 2017-05-26 11:36:17.000 146 21224.00 170.97 42909.87 47872.17 2017-05-26 11:36:18.000 146 21224.05 170.92 42909.88 47872.15 2017-05-26 11:36:19.000 146 21224.08 170.89 42909.88 47872.19 2017-05-26 11:36:20.000 146 21224.11 170.87 42909.91 47872.22 2017-05-26 11:36:21.000 146 21224.12 170.86 42909.91 47872.23 2017-05-26 11:36:22.000 146 21224.12 170.88 42909.93 47872.24 2017-05-26 11:36:23.000 146 21224.11 170.89 42909.90 47872.26 2017-05-26 11:36:24.000 146 21224.10 170.92 42909.91 47872.25 2017-05-26 11:36:25.000 146 21224.12 170.94 42909.89 47872.22 2017-05-26 11:36:26.000 146 21224.11 170.94 42909.89 47872.21 2017-05-26 11:36:27.000 146 21224.15 170.92 42909.87 47872.18 2017-05-26 11:36:28.000 146 21224.15 170.91 42909.88 47872.23 2017-05-26 11:36:29.000 146 21224.14 170.88 42909.90 47872.21 2017-05-26 11:36:30.000 146 21224.14 170.87 42909.90 47872.22 2017-05-26 11:36:31.000 146 21224.16 170.87 42909.92 47872.21 2017-05-26 11:36:32.000 146 21224.20 170.86 42909.95 47872.21 2017-05-26 11:36:33.000 146 21224.17 170.84 42909.92 47872.23 2017-05-26 11:36:34.000 146 21224.18 170.81 42909.91 47872.21 2017-05-26 11:36:35.000 146 21224.22 170.75 42909.94 47872.27 2017-05-26 11:36:36.000 146 21224.26 170.71 42909.97 47872.28 2017-05-26 11:36:37.000 146 21224.27 170.63 42909.98 47872.32 2017-05-26 11:36:38.000 146 21224.26 170.59 42910.02 47872.35 2017-05-26 11:36:39.000 146 21224.25 170.53 42910.03 47872.40 2017-05-26 11:36:40.000 146 21224.25 170.51 42910.06 47872.36 2017-05-26 11:36:41.000 146 21224.21 170.52 42910.10 47872.40 2017-05-26 11:36:42.000 146 21224.20 170.53 42910.03 47872.37 2017-05-26 11:36:43.000 146 21224.19 170.56 42909.99 47872.36 2017-05-26 11:36:44.000 146 21224.20 170.57 42910.00 47872.32 2017-05-26 11:36:45.000 146 21224.21 170.57 42909.94 47872.31 2017-05-26 11:36:46.000 146 21224.22 170.57 42909.97 47872.26 2017-05-26 11:36:47.000 146 21224.24 170.57 42909.92 47872.26 2017-05-26 11:36:48.000 146 21224.23 170.56 42909.88 47872.28 2017-05-26 11:36:49.000 146 21224.22 170.55 42909.86 47872.24 2017-05-26 11:36:50.000 146 21224.21 170.56 42909.90 47872.22 2017-05-26 11:36:51.000 146 21224.21 170.59 42909.88 47872.21 2017-05-26 11:36:52.000 146 21224.21 170.62 42909.86 47872.23 2017-05-26 11:36:53.000 146 21224.17 170.63 42909.84 47872.17 2017-05-26 11:36:54.000 146 21224.19 170.64 42909.80 47872.15 2017-05-26 11:36:55.000 146 21224.22 170.60 42909.82 47872.16 2017-05-26 11:36:56.000 146 21224.22 170.56 42909.80 47872.14 2017-05-26 11:36:57.000 146 21224.23 170.56 42909.78 47872.13 2017-05-26 11:36:58.000 146 21224.21 170.53 42909.80 47872.15 2017-05-26 11:36:59.000 146 21224.19 170.53 42909.83 47872.16 2017-05-26 11:37:00.000 146 21224.19 170.50 42909.85 47872.16 2017-05-26 11:37:01.000 146 21224.22 170.49 42909.85 47872.17 2017-05-26 11:37:02.000 146 21224.25 170.49 42909.83 47872.19 2017-05-26 11:37:03.000 146 21224.22 170.48 42909.84 47872.18 2017-05-26 11:37:04.000 146 21224.22 170.42 42909.85 47872.19 2017-05-26 11:37:05.000 146 21224.21 170.41 42909.88 47872.21 2017-05-26 11:37:06.000 146 21224.18 170.42 42909.89 47872.20 2017-05-26 11:37:07.000 146 21224.22 170.40 42909.88 47872.21 2017-05-26 11:37:08.000 146 21224.20 170.36 42909.91 47872.18 2017-05-26 11:37:09.000 146 21224.20 170.35 42909.96 47872.22 2017-05-26 11:37:10.000 146 21224.22 170.35 42909.94 47872.21 2017-05-26 11:37:11.000 146 21224.19 170.36 42909.95 47872.27 2017-05-26 11:37:12.000 146 21224.20 170.33 42909.93 47872.26 2017-05-26 11:37:13.000 146 21224.25 170.32 42909.94 47872.27 2017-05-26 11:37:14.000 146 21224.28 170.29 42909.96 47872.31 2017-05-26 11:37:15.000 146 21224.30 170.25 42909.98 47872.30 2017-05-26 11:37:16.000 146 21224.30 170.25 42909.98 47872.31 2017-05-26 11:37:17.000 146 21224.26 170.27 42909.99 47872.34 2017-05-26 11:37:18.000 146 21224.28 170.24 42910.02 47872.35 2017-05-26 11:37:19.000 146 21224.29 170.24 42910.01 47872.34 2017-05-26 11:37:20.000 146 21224.27 170.28 42909.99 47872.35 2017-05-26 11:37:21.000 146 21224.28 170.33 42909.94 47872.34 2017-05-26 11:37:22.000 146 21224.30 170.31 42909.95 47872.34 2017-05-26 11:37:23.000 146 21224.32 170.32 42909.95 47872.29 2017-05-26 11:37:24.000 146 21224.31 170.35 42909.94 47872.28 2017-05-26 11:37:25.000 146 21224.25 170.40 42909.90 47872.24 2017-05-26 11:37:26.000 146 21224.21 170.46 42909.82 47872.16 2017-05-26 11:37:27.000 146 21224.23 170.45 42909.79 47872.15 2017-05-26 11:37:28.000 146 21224.23 170.40 42909.78 47872.14 2017-05-26 11:37:29.000 146 21224.25 170.36 42909.79 47872.13 2017-05-26 11:37:30.000 146 21224.25 170.38 42909.81 47872.13 2017-05-26 11:37:31.000 146 21224.27 170.35 42909.81 47872.16 2017-05-26 11:37:32.000 146 21224.27 170.30 42909.83 47872.14 2017-05-26 11:37:33.000 146 21224.27 170.32 42909.83 47872.13 2017-05-26 11:37:34.000 146 21224.27 170.41 42909.82 47872.17 2017-05-26 11:37:35.000 146 21224.28 170.49 42909.75 47872.17 2017-05-26 11:37:36.000 146 21224.28 170.56 42909.68 47872.11 2017-05-26 11:37:37.000 146 21224.29 170.55 42909.66 47872.08 2017-05-26 11:37:38.000 146 21224.33 170.51 42909.64 47872.06 2017-05-26 11:37:39.000 146 21224.38 170.46 42909.64 47872.08 2017-05-26 11:37:40.000 146 21224.39 170.39 42909.70 47872.08 2017-05-26 11:37:41.000 146 21224.42 170.31 42909.73 47872.13 2017-05-26 11:37:42.000 146 21224.45 170.27 42909.79 47872.19 2017-05-26 11:37:43.000 146 21224.50 170.20 42909.84 47872.25 2017-05-26 11:37:44.000 146 21224.52 170.16 42909.86 47872.31 2017-05-26 11:37:45.000 146 21224.53 170.13 42909.89 47872.35 2017-05-26 11:37:46.000 146 21224.55 170.16 42909.92 47872.36 2017-05-26 11:37:47.000 146 21224.53 170.19 42909.94 47872.37 2017-05-26 11:37:48.000 146 21224.51 170.20 42909.89 47872.38 2017-05-26 11:37:49.000 146 21224.50 170.24 42909.85 47872.38 2017-05-26 11:37:50.000 146 21224.47 170.28 42909.83 47872.34 2017-05-26 11:37:51.000 146 21224.46 170.28 42909.77 47872.31 2017-05-26 11:37:52.000 146 21224.50 170.25 42909.75 47872.28 2017-05-26 11:37:53.000 146 21224.50 170.23 42909.77 47872.28 2017-05-26 11:37:54.000 146 21224.53 170.27 42909.80 47872.27 2017-05-26 11:37:55.000 146 21224.54 170.24 42909.79 47872.28 2017-05-26 11:37:56.000 146 21224.58 170.20 42909.76 47872.28 2017-05-26 11:37:57.000 146 21224.61 170.14 42909.81 47872.29 2017-05-26 11:37:58.000 146 21224.59 170.15 42909.80 47872.33 2017-05-26 11:37:59.000 146 21224.58 170.13 42909.83 47872.35 2017-05-26 11:38:00.000 146 21224.59 170.11 42909.89 47872.36 2017-05-26 11:38:01.000 146 21224.62 170.10 42909.92 47872.41 2017-05-26 11:38:02.000 146 21224.65 170.11 42909.93 47872.47 2017-05-26 11:38:03.000 146 21224.68 170.12 42909.93 47872.45 2017-05-26 11:38:04.000 146 21224.69 170.11 42909.94 47872.45 2017-05-26 11:38:05.000 146 21224.73 170.07 42909.94 47872.48 2017-05-26 11:38:06.000 146 21224.74 170.07 42909.94 47872.50 2017-05-26 11:38:07.000 146 21224.75 170.06 42909.96 47872.52 2017-05-26 11:38:08.000 146 21224.75 170.06 42909.99 47872.53 2017-05-26 11:38:09.000 146 21224.76 170.04 42909.97 47872.54 2017-05-26 11:38:10.000 146 21224.77 170.02 42909.98 47872.55 2017-05-26 11:38:11.000 146 21224.78 170.02 42909.98 47872.55 2017-05-26 11:38:12.000 146 21224.75 170.01 42910.00 47872.54 2017-05-26 11:38:13.000 146 21224.74 170.02 42909.98 47872.54 2017-05-26 11:38:14.000 146 21224.71 170.07 42909.93 47872.53 2017-05-26 11:38:15.000 146 21224.64 170.13 42909.94 47872.52 2017-05-26 11:38:16.000 146 21224.61 170.19 42909.88 47872.46 2017-05-26 11:38:17.000 146 21224.57 170.25 42909.82 47872.39 2017-05-26 11:38:18.000 146 21224.58 170.24 42909.79 47872.34 2017-05-26 11:38:19.000 146 21224.61 170.22 42909.77 47872.32 2017-05-26 11:38:20.000 146 21224.65 170.20 42909.77 47872.29 2017-05-26 11:38:21.000 146 21224.65 170.19 42909.82 47872.34 2017-05-26 11:38:22.000 146 21224.70 170.17 42909.80 47872.33 2017-05-26 11:38:23.000 146 21224.74 170.14 42909.81 47872.33 2017-05-26 11:38:24.000 146 21224.78 170.11 42909.84 47872.40 2017-05-26 11:38:25.000 146 21224.80 170.10 42909.87 47872.42 2017-05-26 11:38:26.000 146 21224.82 170.09 42909.93 47872.48 2017-05-26 11:38:27.000 146 21224.84 170.07 42909.94 47872.51 2017-05-26 11:38:28.000 146 21224.86 170.05 42909.96 47872.53 2017-05-26 11:38:29.000 146 21224.89 170.03 42910.00 47872.55 2017-05-26 11:38:30.000 146 21224.90 170.09 42910.01 47872.61 2017-05-26 11:38:31.000 146 21224.90 170.11 42910.00 47872.61 2017-05-26 11:38:32.000 146 21224.92 170.10 42909.99 47872.62 2017-05-26 11:38:33.000 146 21224.93 170.12 42909.97 47872.59 2017-05-26 11:38:34.000 146 21224.91 170.11 42910.01 47872.60 2017-05-26 11:38:35.000 146 21224.89 170.10 42910.01 47872.64 2017-05-26 11:38:36.000 146 21224.95 170.11 42909.99 47872.60 2017-05-26 11:38:37.000 146 21224.95 170.13 42909.97 47872.62 2017-05-26 11:38:38.000 146 21224.95 170.17 42909.98 47872.62 2017-05-26 11:38:39.000 146 21224.97 170.18 42909.96 47872.64 2017-05-26 11:38:40.000 146 21224.99 170.16 42909.94 47872.62 2017-05-26 11:38:41.000 146 21225.00 170.17 42909.96 47872.61 2017-05-26 11:38:42.000 146 21225.00 170.21 42909.93 47872.59 2017-05-26 11:38:43.000 146 21225.00 170.21 42909.90 47872.57 2017-05-26 11:38:44.000 146 21224.99 170.18 42909.89 47872.58 2017-05-26 11:38:45.000 146 21224.99 170.19 42909.87 47872.54 2017-05-26 11:38:46.000 146 21225.00 170.18 42909.89 47872.55 2017-05-26 11:38:47.000 146 21225.00 170.18 42909.87 47872.56 2017-05-26 11:38:48.000 146 21225.01 170.19 42909.88 47872.54 2017-05-26 11:38:49.000 146 21225.02 170.20 42909.89 47872.56 2017-05-26 11:38:50.000 146 21225.04 170.23 42909.86 47872.54 2017-05-26 11:38:51.000 146 21225.05 170.22 42909.83 47872.54 2017-05-26 11:38:52.000 146 21225.05 170.21 42909.82 47872.55 2017-05-26 11:38:53.000 146 21225.03 170.22 42909.79 47872.53 2017-05-26 11:38:54.000 146 21225.05 170.23 42909.78 47872.52 2017-05-26 11:38:55.000 146 21225.07 170.21 42909.80 47872.51 2017-05-26 11:38:56.000 146 21225.07 170.21 42909.79 47872.52 2017-05-26 11:38:57.000 146 21225.04 170.22 42909.80 47872.51 2017-05-26 11:38:58.000 146 21225.04 170.26 42909.81 47872.49 2017-05-26 11:38:59.000 146 21225.03 170.22 42909.79 47872.54 2017-05-26 11:39:00.000 146 21225.05 170.20 42909.77 47872.53 2017-05-26 11:39:01.000 146 21225.07 170.19 42909.82 47872.52 2017-05-26 11:39:02.000 146 21225.11 170.18 42909.83 47872.54 2017-05-26 11:39:03.000 146 21225.12 170.18 42909.80 47872.54 2017-05-26 11:39:04.000 146 21225.10 170.13 42909.80 47872.55 2017-05-26 11:39:05.000 146 21225.13 170.08 42909.81 47872.56 2017-05-26 11:39:06.000 146 21225.14 170.03 42909.84 47872.58 2017-05-26 11:39:07.000 146 21225.13 170.01 42909.87 47872.63 2017-05-26 11:39:08.000 146 21225.15 169.99 42909.89 47872.65 2017-05-26 11:39:09.000 146 21225.15 169.95 42909.91 47872.68 2017-05-26 11:39:10.000 146 21225.18 169.94 42909.96 47872.70 2017-05-26 11:39:11.000 146 21225.19 169.94 42909.97 47872.70 2017-05-26 11:39:12.000 146 21225.18 169.93 42909.98 47872.71 2017-05-26 11:39:13.000 146 21225.18 169.89 42910.00 47872.75 2017-05-26 11:39:14.000 146 21225.19 169.88 42910.01 47872.75 2017-05-26 11:39:15.000 146 21225.13 169.96 42910.02 47872.76 2017-05-26 11:39:16.000 146 21225.12 170.04 42909.95 47872.73 2017-05-26 11:39:17.000 146 21225.08 170.08 42909.88 47872.67 2017-05-26 11:39:18.000 146 21225.08 170.10 42909.86 47872.64 2017-05-26 11:39:19.000 146 21225.07 170.12 42909.83 47872.56 2017-05-26 11:39:20.000 146 21225.09 170.05 42909.81 47872.52 2017-05-26 11:39:21.000 146 21225.10 169.93 42909.81 47872.54 2017-05-26 11:39:22.000 146 21225.11 169.86 42909.87 47872.56 2017-05-26 11:39:23.000 146 21225.11 169.83 42909.94 47872.60 2017-05-26 11:39:24.000 146 21225.14 169.80 42909.98 47872.65 2017-05-26 11:39:25.000 146 21225.16 169.79 42909.99 47872.69 2017-05-26 11:39:26.000 146 21225.18 169.79 42910.04 47872.73 2017-05-26 11:39:27.000 146 21225.16 169.74 42910.05 47872.76 2017-05-26 11:39:28.000 146 21225.14 169.75 42910.08 47872.78 2017-05-26 11:39:29.000 146 21225.14 169.73 42910.09 47872.82 2017-05-26 11:39:30.000 146 21225.15 169.73 42910.13 47872.83 2017-05-26 11:39:31.000 146 21225.17 169.75 42910.11 47872.85 2017-05-26 11:39:32.000 146 21225.19 169.79 42910.12 47872.86 2017-05-26 11:39:33.000 146 21225.22 169.80 42910.14 47872.86 2017-05-26 11:39:34.000 146 21225.23 169.84 42910.12 47872.87 2017-05-26 11:39:35.000 146 21225.24 169.85 42910.08 47872.83 2017-05-26 11:39:36.000 146 21225.27 169.90 42910.06 47872.84 2017-05-26 11:39:37.000 146 21225.29 169.90 42910.00 47872.82 2017-05-26 11:39:38.000 146 21225.22 169.88 42909.98 47872.76 2017-05-26 11:39:39.000 146 21225.20 169.90 42909.97 47872.77 2017-05-26 11:39:40.000 146 21225.16 169.95 42909.92 47872.73 2017-05-26 11:39:41.000 146 21225.10 170.03 42909.86 47872.65 2017-05-26 11:39:42.000 146 21225.04 170.08 42909.78 47872.57 2017-05-26 11:39:43.000 146 21225.00 170.07 42909.72 47872.50 2017-05-26 11:39:44.000 146 21224.99 170.11 42909.69 47872.43 2017-05-26 11:39:45.000 146 21224.94 170.16 42909.65 47872.38 2017-05-26 11:39:46.000 146 21224.92 170.24 42909.56 47872.31 2017-05-26 11:39:47.000 146 21224.90 170.28 42909.45 47872.22 2017-05-26 11:39:48.000 146 21224.88 170.29 42909.38 47872.14 2017-05-26 11:39:49.000 146 21224.90 170.30 42909.31 47872.07 2017-05-26 11:39:50.000 146 21224.89 170.32 42909.28 47872.04 2017-05-26 11:39:51.000 146 21224.91 170.32 42909.23 47871.98 2017-05-26 11:39:52.000 146 21224.91 170.31 42909.22 47871.94 2017-05-26 11:39:53.000 146 21224.92 170.27 42909.23 47871.94 2017-05-26 11:39:54.000 146 21224.94 170.23 42909.23 47871.96 2017-05-26 11:39:55.000 146 21224.94 170.22 42909.23 47871.93 2017-05-26 11:39:56.000 146 21224.97 170.18 42909.23 47871.94 2017-05-26 11:39:57.000 146 21225.03 170.14 42909.23 47871.97 2017-05-26 11:39:58.000 146 21225.05 170.14 42909.22 47872.02 2017-05-26 11:39:59.000 146 21225.07 170.14 42909.20 47872.00 2017-05-26 11:40:00.000 146 21225.08 170.11 42909.19 47872.02 2017-05-26 11:40:01.000 146 21225.05 170.05 42909.23 47872.04 2017-05-26 11:40:02.000 146 21225.04 170.02 42909.28 47872.03 2017-05-26 11:40:03.000 146 21225.03 170.02 42909.28 47872.03 2017-05-26 11:40:04.000 146 21225.04 169.98 42909.30 47872.06 2017-05-26 11:40:05.000 146 21225.04 169.91 42909.34 47872.05 2017-05-26 11:40:06.000 146 21225.10 169.86 42909.35 47872.09 2017-05-26 11:40:07.000 146 21225.13 169.81 42909.42 47872.15 2017-05-26 11:40:08.000 146 21225.13 169.77 42909.46 47872.17 2017-05-26 11:40:09.000 146 21225.13 169.75 42909.48 47872.21 2017-05-26 11:40:10.000 146 21225.18 169.72 42909.50 47872.26 2017-05-26 11:40:11.000 146 21225.21 169.72 42909.49 47872.27 2017-05-26 11:40:12.000 146 21225.22 169.72 42909.51 47872.33 2017-05-26 11:40:13.000 146 21225.23 169.72 42909.51 47872.32 2017-05-26 11:40:14.000 146 21225.17 169.75 42909.53 47872.34 2017-05-26 11:40:15.000 146 21225.19 169.75 42909.55 47872.35 2017-05-26 11:40:16.000 146 21225.21 169.75 42909.54 47872.34 2017-05-26 11:40:17.000 146 21225.20 169.76 42909.55 47872.33 2017-05-26 11:40:18.000 146 21225.23 169.77 42909.54 47872.38 2017-05-26 11:40:19.000 146 21225.23 169.77 42909.53 47872.36 2017-05-26 11:40:20.000 146 21225.26 169.79 42909.51 47872.33 2017-05-26 11:40:21.000 146 21225.30 169.75 42909.53 47872.35 2017-05-26 11:40:22.000 146 21225.32 169.70 42909.58 47872.40 2017-05-26 11:40:23.000 146 21225.35 169.68 42909.62 47872.42 2017-05-26 11:40:24.000 146 21225.31 169.74 42909.60 47872.43 2017-05-26 11:40:25.000 146 21225.28 169.75 42909.59 47872.43 2017-05-26 11:40:26.000 146 21225.28 169.75 42909.56 47872.40 2017-05-26 11:40:27.000 146 21225.26 169.74 42909.57 47872.41 2017-05-26 11:40:28.000 146 21225.26 169.73 42909.59 47872.41 2017-05-26 11:40:29.000 146 21225.28 169.75 42909.60 47872.40 2017-05-26 11:40:30.000 146 21225.26 169.72 42909.62 47872.42 2017-05-26 11:40:31.000 146 21225.28 169.70 42909.57 47872.42 2017-05-26 11:40:32.000 146 21225.29 169.70 42909.58 47872.46 2017-05-26 11:40:33.000 146 21225.26 169.75 42909.58 47872.43 2017-05-26 11:40:34.000 146 21225.26 169.80 42909.58 47872.43 2017-05-26 11:40:35.000 146 21225.21 169.85 42909.52 47872.35 2017-05-26 11:40:36.000 146 21225.19 169.86 42909.48 47872.32 2017-05-26 11:40:37.000 146 21225.18 169.83 42909.46 47872.25 2017-05-26 11:40:38.000 146 21225.15 169.74 42909.44 47872.26 2017-05-26 11:40:39.000 146 21225.18 169.68 42909.47 47872.27 2017-05-26 11:40:40.000 146 21225.25 169.68 42909.48 47872.25 2017-05-26 11:40:41.000 146 21225.24 169.63 42909.49 47872.31 2017-05-26 11:40:42.000 146 21225.22 169.61 42909.51 47872.32 2017-05-26 11:40:43.000 146 21225.23 169.66 42909.51 47872.34 2017-05-26 11:40:44.000 146 21225.21 169.69 42909.51 47872.34 2017-05-26 11:40:45.000 146 21225.24 169.73 42909.46 47872.31 2017-05-26 11:40:46.000 146 21225.25 169.69 42909.46 47872.27 2017-05-26 11:40:47.000 146 21225.25 169.66 42909.45 47872.27 2017-05-26 11:40:48.000 146 21225.21 169.68 42909.46 47872.26 2017-05-26 11:40:49.000 146 21225.18 169.72 42909.44 47872.25 2017-05-26 11:40:50.000 146 21225.19 169.70 42909.40 47872.24 2017-05-26 11:40:51.000 146 21225.15 169.73 42909.41 47872.22 2017-05-26 11:40:52.000 146 21225.16 169.75 42909.42 47872.18 2017-05-26 11:40:53.000 146 21225.15 169.73 42909.39 47872.17 2017-05-26 11:40:54.000 146 21225.15 169.74 42909.38 47872.14 2017-05-26 11:40:55.000 146 21225.15 169.77 42909.35 47872.15 2017-05-26 11:40:56.000 146 21225.18 169.77 42909.34 47872.13 2017-05-26 11:40:57.000 146 21225.20 169.80 42909.32 47872.12 2017-05-26 11:40:58.000 146 21225.21 169.82 42909.29 47872.09 2017-05-26 11:40:59.000 146 21225.22 169.86 42909.24 47872.10 2017-05-26 11:41:00.000 146 21225.21 169.87 42909.26 47872.05 2017-05-26 11:41:01.000 146 21225.25 169.87 42909.21 47872.06 2017-05-26 11:41:02.000 146 21225.27 169.86 42909.18 47872.05 2017-05-26 11:41:03.000 146 21225.29 169.84 42909.18 47872.05 2017-05-26 11:41:04.000 146 21225.30 169.85 42909.18 47872.05 2017-05-26 11:41:05.000 146 21225.31 169.85 42909.16 47872.04 2017-05-26 11:41:06.000 146 21225.36 169.83 42909.14 47872.08 2017-05-26 11:41:07.000 146 21225.39 169.86 42909.20 47872.09 2017-05-26 11:41:08.000 146 21225.42 169.88 42909.18 47872.06 2017-05-26 11:41:09.000 146 21225.47 169.88 42909.13 47872.07 2017-05-26 11:41:10.000 146 21225.47 169.86 42909.11 47872.08 2017-05-26 11:41:11.000 146 21225.44 169.85 42909.13 47872.08 2017-05-26 11:41:12.000 146 21225.45 169.80 42909.17 47872.07 2017-05-26 11:41:13.000 146 21225.43 169.75 42909.19 47872.08 2017-05-26 11:41:14.000 146 21225.42 169.68 42909.22 47872.12 2017-05-26 11:41:15.000 146 21225.46 169.62 42909.26 47872.15 2017-05-26 11:41:16.000 146 21225.47 169.55 42909.36 47872.21 2017-05-26 11:41:17.000 146 21225.48 169.50 42909.37 47872.28 2017-05-26 11:41:18.000 146 21225.51 169.44 42909.40 47872.31 2017-05-26 11:41:19.000 146 21225.52 169.44 42909.47 47872.40 2017-05-26 11:41:20.000 146 21225.55 169.45 42909.48 47872.43 2017-05-26 11:41:21.000 146 21225.55 169.46 42909.50 47872.46 2017-05-26 11:41:22.000 146 21225.59 169.47 42909.51 47872.50 2017-05-26 11:41:23.000 146 21225.61 169.43 42909.54 47872.49 2017-05-26 11:41:24.000 146 21225.61 169.41 42909.58 47872.52 2017-05-26 11:41:25.000 146 21225.65 169.40 42909.54 47872.56 2017-05-26 11:41:26.000 146 21225.64 169.40 42909.56 47872.55 2017-05-26 11:41:27.000 146 21225.65 169.37 42909.64 47872.58 2017-05-26 11:41:28.000 146 21225.67 169.34 42909.61 47872.59 2017-05-26 11:41:29.000 146 21225.67 169.30 42909.61 47872.60 2017-05-26 11:41:30.000 146 21225.68 169.25 42909.65 47872.63 2017-05-26 11:41:31.000 146 21225.70 169.19 42909.69 47872.66 2017-05-26 11:41:32.000 146 21225.71 169.14 42909.74 47872.71 2017-05-26 11:41:33.000 146 21225.74 169.13 42909.78 47872.73 2017-05-26 11:41:34.000 146 21225.76 169.10 42909.77 47872.76 2017-05-26 11:41:35.000 146 21225.77 169.10 42909.79 47872.83 2017-05-26 11:41:36.000 146 21225.84 169.10 42909.80 47872.85 2017-05-26 11:41:37.000 146 21225.87 169.09 42909.87 47872.87 2017-05-26 11:41:38.000 146 21225.86 169.09 42909.86 47872.90 2017-05-26 11:41:39.000 146 21225.89 169.04 42909.87 47872.92 2017-05-26 11:41:40.000 146 21225.88 169.02 42909.89 47872.95 2017-05-26 11:41:41.000 146 21225.91 168.96 42909.93 47872.96 2017-05-26 11:41:42.000 146 21225.89 168.87 42909.97 47872.98 2017-05-26 11:41:43.000 146 21225.88 168.81 42909.97 47873.01 2017-05-26 11:41:44.000 146 21225.89 168.79 42909.99 47873.04 2017-05-26 11:41:45.000 146 21225.85 168.76 42909.99 47873.05 2017-05-26 11:41:46.000 146 21225.83 168.74 42910.03 47873.04 2017-05-26 11:41:47.000 146 21225.83 168.72 42910.08 47873.05 2017-05-26 11:41:48.000 146 21225.85 168.71 42910.07 47873.08 2017-05-26 11:41:49.000 146 21225.89 168.70 42910.03 47873.08 2017-05-26 11:41:50.000 146 21225.87 168.70 42910.05 47873.05 2017-05-26 11:41:51.000 146 21225.87 168.68 42910.04 47873.08 2017-05-26 11:41:52.000 146 21225.85 168.67 42910.05 47873.08 2017-05-26 11:41:53.000 146 21225.87 168.66 42910.00 47873.04 2017-05-26 11:41:54.000 146 21225.86 168.66 42910.00 47873.06 2017-05-26 11:41:55.000 146 21225.85 168.66 42910.03 47873.08 2017-05-26 11:41:56.000 146 21225.84 168.65 42910.03 47873.08 2017-05-26 11:41:57.000 146 21225.85 168.64 42910.05 47873.07 2017-05-26 11:41:58.000 146 21225.85 168.66 42910.05 47873.08 2017-05-26 11:41:59.000 146 21225.86 168.64 42910.03 47873.08 2017-05-26 11:42:00.000 146 21225.90 168.64 42910.03 47873.10 2017-05-26 11:42:01.000 146 21225.89 168.63 42910.03 47873.07 2017-05-26 11:42:02.000 146 21225.91 168.63 42910.00 47873.10 2017-05-26 11:42:03.000 146 21225.89 168.63 42909.99 47873.08 2017-05-26 11:42:04.000 146 21225.89 168.58 42910.05 47873.09 2017-05-26 11:42:05.000 146 21225.88 168.56 42910.06 47873.11 2017-05-26 11:42:06.000 146 21225.89 168.54 42910.05 47873.09 2017-05-26 11:42:07.000 146 21225.90 168.50 42910.08 47873.10 2017-05-26 11:42:08.000 146 21225.91 168.48 42910.09 47873.09 2017-05-26 11:42:09.000 146 21225.90 168.44 42910.08 47873.11 2017-05-26 11:42:10.000 146 21225.93 168.43 42910.09 47873.15 2017-05-26 11:42:11.000 146 21225.94 168.43 42910.10 47873.16 2017-05-26 11:42:12.000 146 21225.95 168.40 42910.12 47873.17 2017-05-26 11:42:13.000 146 21225.96 168.36 42910.11 47873.16 2017-05-26 11:42:14.000 146 21225.94 168.34 42910.14 47873.21 2017-05-26 11:42:15.000 146 21225.98 168.31 42910.12 47873.24 2017-05-26 11:42:16.000 146 21226.01 168.31 42910.15 47873.27 2017-05-26 11:42:17.000 146 21226.02 168.32 42910.21 47873.27 2017-05-26 11:42:18.000 146 21225.98 168.27 42910.23 47873.24 2017-05-26 11:42:19.000 146 21225.95 168.23 42910.25 47873.27 2017-05-26 11:42:20.000 146 21225.94 168.21 42910.28 47873.30 2017-05-26 11:42:21.000 146 21225.94 168.22 42910.32 47873.33 2017-05-26 11:42:22.000 146 21225.99 168.23 42910.33 47873.33 2017-05-26 11:42:23.000 146 21226.01 168.26 42910.29 47873.36 2017-05-26 11:42:24.000 146 21226.05 168.28 42910.23 47873.35 2017-05-26 11:42:25.000 146 21226.06 168.29 42910.25 47873.34 2017-05-26 11:42:26.000 146 21226.05 168.29 42910.26 47873.34 2017-05-26 11:42:27.000 146 21226.06 168.29 42910.27 47873.35 2017-05-26 11:42:28.000 146 21226.07 168.31 42910.28 47873.34 2017-05-26 11:42:29.000 146 21226.10 168.32 42910.24 47873.38 2017-05-26 11:42:30.000 146 21226.11 168.31 42910.26 47873.40 2017-05-26 11:42:31.000 146 21226.15 168.31 42910.28 47873.42 2017-05-26 11:42:32.000 146 21226.13 168.31 42910.28 47873.42 2017-05-26 11:42:33.000 146 21226.12 168.35 42910.25 47873.41 2017-05-26 11:42:34.000 146 21226.13 168.37 42910.25 47873.41 2017-05-26 11:42:35.000 146 21226.10 168.39 42910.26 47873.40 2017-05-26 11:42:36.000 146 21226.05 168.39 42910.20 47873.39 2017-05-26 11:42:37.000 146 21226.03 168.38 42910.21 47873.33 2017-05-26 11:42:38.000 146 21226.02 168.36 42910.18 47873.30 2017-05-26 11:42:39.000 146 21226.03 168.38 42910.17 47873.30 2017-05-26 11:42:40.000 146 21226.03 168.36 42910.17 47873.26 2017-05-26 11:42:41.000 146 21226.03 168.37 42910.15 47873.25 2017-05-26 11:42:42.000 146 21226.05 168.37 42910.11 47873.23 2017-05-26 11:42:43.000 146 21226.01 168.41 42910.08 47873.22 2017-05-26 11:42:44.000 146 21226.01 168.43 42910.06 47873.18 2017-05-26 11:42:45.000 146 21226.05 168.44 42910.02 47873.18 2017-05-26 11:42:46.000 146 21226.04 168.50 42909.98 47873.14 2017-05-26 11:42:47.000 146 21226.06 168.52 42909.96 47873.12 2017-05-26 11:42:48.000 146 21226.10 168.52 42909.94 47873.11 2017-05-26 11:42:49.000 146 21226.06 168.53 42909.94 47873.08 2017-05-26 11:42:50.000 146 21226.08 168.52 42909.97 47873.06 2017-05-26 11:42:51.000 146 21226.08 168.54 42909.93 47873.06 2017-05-26 11:42:52.000 146 21226.08 168.54 42909.91 47873.10 2017-05-26 11:42:53.000 146 21226.12 168.51 42909.94 47873.10 2017-05-26 11:42:54.000 146 21226.12 168.50 42909.98 47873.11 2017-05-26 11:42:55.000 146 21226.10 168.50 42909.95 47873.08 2017-05-26 11:42:56.000 146 21226.14 168.51 42909.96 47873.11 2017-05-26 11:42:57.000 146 21226.15 168.53 42909.96 47873.12 2017-05-26 11:42:58.000 146 21226.14 168.56 42909.96 47873.16 2017-05-26 11:42:59.000 146 21226.13 168.58 42909.96 47873.09 2017-05-26 11:43:00.000 146 21226.14 168.58 42909.96 47873.10 2017-05-26 11:43:01.000 146 21226.11 168.59 42909.96 47873.12 2017-05-26 11:43:02.000 146 21226.09 168.61 42909.95 47873.09 2017-05-26 11:43:03.000 146 21226.11 168.64 42909.93 47873.07 2017-05-26 11:43:04.000 146 21226.14 168.63 42909.89 47873.06 2017-05-26 11:43:05.000 146 21226.17 168.60 42909.89 47873.06 2017-05-26 11:43:06.000 146 21226.18 168.56 42909.92 47873.08 2017-05-26 11:43:07.000 146 21226.14 168.54 42909.90 47873.08 2017-05-26 11:43:08.000 146 21226.18 168.56 42909.92 47873.07 2017-05-26 11:43:09.000 146 21226.19 168.55 42909.90 47873.07 2017-05-26 11:43:10.000 146 21226.17 168.49 42909.89 47873.10 2017-05-26 11:43:11.000 146 21226.16 168.44 42909.89 47873.07 2017-05-26 11:43:12.000 146 21226.16 168.43 42909.93 47873.09 2017-05-26 11:43:13.000 146 21226.13 168.50 42909.93 47873.09 2017-05-26 11:43:14.000 146 21226.10 168.60 42909.91 47873.06 2017-05-26 11:43:15.000 146 21226.07 168.72 42909.81 47873.02 2017-05-26 11:43:16.000 146 21226.00 168.85 42909.72 47872.92 2017-05-26 11:43:17.000 146 21226.00 168.90 42909.65 47872.85 2017-05-26 11:43:18.000 146 21226.02 168.95 42909.59 47872.74 2017-05-26 11:43:19.000 146 21226.01 168.95 42909.52 47872.72 2017-05-26 11:43:20.000 146 21226.03 168.92 42909.51 47872.69 2017-05-26 11:43:21.000 146 21226.01 168.92 42909.49 47872.65 2017-05-26 11:43:22.000 146 21226.00 168.91 42909.47 47872.65 2017-05-26 11:43:23.000 146 21226.02 168.87 42909.47 47872.66 2017-05-26 11:43:24.000 146 21226.07 168.90 42909.48 47872.63 2017-05-26 11:43:25.000 146 21226.06 168.93 42909.45 47872.67 2017-05-26 11:43:26.000 146 21226.08 168.95 42909.43 47872.60 2017-05-26 11:43:27.000 146 21226.07 168.99 42909.38 47872.58 2017-05-26 11:43:28.000 146 21226.04 169.06 42909.35 47872.55 2017-05-26 11:43:29.000 146 21226.03 169.12 42909.28 47872.53 2017-05-26 11:43:30.000 146 21226.01 169.16 42909.22 47872.48 2017-05-26 11:43:31.000 146 21226.01 169.17 42909.20 47872.42 2017-05-26 11:43:32.000 146 21225.99 169.18 42909.18 47872.35 2017-05-26 11:43:33.000 146 21225.97 169.17 42909.14 47872.35 2017-05-26 11:43:34.000 146 21225.98 169.15 42909.13 47872.32 2017-05-26 11:43:35.000 146 21226.00 169.12 42909.14 47872.31 2017-05-26 11:43:36.000 146 21225.98 169.12 42909.15 47872.32 2017-05-26 11:43:37.000 146 21226.00 169.14 42909.16 47872.32 2017-05-26 11:43:38.000 146 21226.05 169.11 42909.17 47872.35 2017-05-26 11:43:39.000 146 21226.04 169.11 42909.16 47872.36 2017-05-26 11:43:40.000 146 21226.05 169.08 42909.18 47872.38 2017-05-26 11:43:41.000 146 21226.08 169.04 42909.17 47872.36 2017-05-26 11:43:42.000 146 21226.06 169.03 42909.19 47872.39 2017-05-26 11:43:43.000 146 21226.09 169.04 42909.21 47872.41 2017-05-26 11:43:44.000 146 21226.07 169.06 42909.22 47872.42 2017-05-26 11:43:45.000 146 21226.09 169.05 42909.21 47872.43 2017-05-26 11:43:46.000 146 21226.10 169.03 42909.17 47872.44 2017-05-26 11:43:47.000 146 21226.11 169.00 42909.22 47872.43 2017-05-26 11:43:48.000 146 21226.14 168.98 42909.24 47872.48 2017-05-26 11:43:49.000 146 21226.09 168.93 42909.25 47872.49 2017-05-26 11:43:50.000 146 21226.16 168.89 42909.27 47872.54 2017-05-26 11:43:51.000 146 21226.16 168.88 42909.29 47872.52 2017-05-26 11:43:52.000 146 21226.10 168.95 42909.30 47872.52 2017-05-26 11:43:53.000 146 21226.05 169.05 42909.23 47872.54 2017-05-26 11:43:54.000 146 21226.04 169.10 42909.19 47872.42 2017-05-26 11:43:55.000 146 21226.00 169.12 42909.13 47872.40 2017-05-26 11:43:56.000 146 21225.99 169.13 42909.10 47872.34 2017-05-26 11:43:57.000 146 21226.01 169.13 42909.05 47872.28 2017-05-26 11:43:58.000 146 21225.97 169.13 42909.04 47872.26 2017-05-26 11:43:59.000 146 21225.96 169.10 42909.05 47872.21 2017-05-26 11:44:00.000 146 21225.99 169.05 42909.02 47872.21 2017-05-26 11:44:01.000 146 21225.97 169.04 42909.04 47872.23 2017-05-26 11:44:02.000 146 21225.94 169.06 42909.04 47872.24 2017-05-26 11:44:03.000 146 21225.97 169.07 42909.08 47872.23 2017-05-26 11:44:04.000 146 21225.98 169.04 42909.09 47872.25 2017-05-26 11:44:05.000 146 21225.94 168.98 42909.12 47872.27 2017-05-26 11:44:06.000 146 21225.91 168.91 42909.17 47872.27 2017-05-26 11:44:07.000 146 21225.91 168.88 42909.23 47872.31 2017-05-26 11:44:08.000 146 21225.93 168.82 42909.28 47872.35 2017-05-26 11:44:09.000 146 21225.97 168.72 42909.36 47872.43 2017-05-26 11:44:10.000 146 21226.04 168.66 42909.45 47872.52 2017-05-26 11:44:11.000 146 21226.10 168.62 42909.50 47872.59 2017-05-26 11:44:12.000 146 21226.18 168.59 42909.54 47872.69 2017-05-26 11:44:13.000 146 21226.17 168.65 42909.56 47872.73 2017-05-26 11:44:14.000 146 21226.17 168.71 42909.53 47872.78 2017-05-26 11:44:15.000 146 21226.17 168.75 42909.52 47872.78 2017-05-26 11:44:16.000 146 21226.12 168.79 42909.51 47872.76 2017-05-26 11:44:17.000 146 21226.10 168.82 42909.48 47872.71 2017-05-26 11:44:18.000 146 21226.08 168.79 42909.44 47872.67 2017-05-26 11:44:19.000 146 21226.05 168.71 42909.42 47872.62 2017-05-26 11:44:20.000 146 21226.08 168.65 42909.44 47872.64 2017-05-26 11:44:21.000 146 21226.10 168.59 42909.49 47872.65 2017-05-26 11:44:22.000 146 21226.10 168.56 42909.47 47872.68 2017-05-26 11:44:23.000 146 21226.09 168.54 42909.53 47872.68 2017-05-26 11:44:24.000 146 21226.12 168.53 42909.52 47872.70 2017-05-26 11:44:25.000 146 21226.12 168.54 42909.54 47872.75 2017-05-26 11:44:26.000 146 21226.13 168.54 42909.55 47872.76 2017-05-26 11:44:27.000 146 21226.14 168.53 42909.53 47872.79 2017-05-26 11:44:28.000 146 21226.19 168.50 42909.59 47872.78 2017-05-26 11:44:29.000 146 21226.22 168.50 42909.62 47872.83 2017-05-26 11:44:30.000 146 21226.22 168.46 42909.61 47872.85 2017-05-26 11:44:31.000 146 21226.23 168.43 42909.65 47872.84 2017-05-26 11:44:32.000 146 21226.23 168.43 42909.68 47872.90 2017-05-26 11:44:33.000 146 21226.28 168.44 42909.69 47872.91 2017-05-26 11:44:34.000 146 21226.28 168.44 42909.69 47872.94 2017-05-26 11:44:35.000 146 21226.27 168.43 42909.71 47872.96 2017-05-26 11:44:36.000 146 21226.31 168.43 42909.73 47872.97 2017-05-26 11:44:37.000 146 21226.29 168.40 42909.73 47873.00 2017-05-26 11:44:38.000 146 21226.32 168.37 42909.76 47873.00 2017-05-26 11:44:39.000 146 21226.33 168.37 42909.78 47873.05 2017-05-26 11:44:40.000 146 21226.34 168.38 42909.83 47873.05 2017-05-26 11:44:41.000 146 21226.35 168.40 42909.83 47873.07 2017-05-26 11:44:42.000 146 21226.40 168.39 42909.83 47873.10 2017-05-26 11:44:43.000 146 21226.40 168.38 42909.84 47873.13 2017-05-26 11:44:44.000 146 21226.39 168.34 42909.84 47873.14 2017-05-26 11:44:45.000 146 21226.38 168.32 42909.88 47873.14 2017-05-26 11:44:46.000 146 21226.40 168.30 42909.93 47873.18 2017-05-26 11:44:47.000 146 21226.39 168.34 42909.94 47873.18 2017-05-26 11:44:48.000 146 21226.44 168.36 42909.96 47873.21 2017-05-26 11:44:49.000 146 21226.45 168.36 42909.93 47873.24 2017-05-26 11:44:50.000 146 21226.47 168.36 42909.92 47873.23 2017-05-26 11:44:51.000 146 21226.49 168.36 42909.94 47873.24 2017-05-26 11:44:52.000 146 21226.50 168.33 42909.94 47873.26 2017-05-26 11:44:53.000 146 21226.50 168.31 42909.98 47873.26 2017-05-26 11:44:54.000 146 21226.50 168.34 42909.98 47873.27 2017-05-26 11:44:55.000 146 21226.49 168.33 42909.99 47873.30 2017-05-26 11:44:56.000 146 21226.50 168.32 42909.99 47873.29 2017-05-26 11:44:57.000 146 21226.50 168.31 42910.01 47873.31 2017-05-26 11:44:58.000 146 21226.51 168.29 42910.05 47873.32 2017-05-26 11:44:59.000 146 21226.49 168.26 42910.03 47873.35 2017-05-26 11:45:00.000 146 21226.50 168.24 42910.08 47873.36 2017-05-26 11:45:01.000 146 21226.54 168.21 42910.13 47873.40 2017-05-26 11:45:02.000 146 21226.57 168.17 42910.12 47873.42 2017-05-26 11:45:03.000 146 21226.58 168.12 42910.15 47873.43 2017-05-26 11:45:04.000 146 21226.58 168.09 42910.17 47873.48 2017-05-26 11:45:05.000 146 21226.59 168.04 42910.21 47873.54 2017-05-26 11:45:06.000 146 21226.59 168.01 42910.24 47873.53 2017-05-26 11:45:07.000 146 21226.59 168.00 42910.23 47873.58 2017-05-26 11:45:08.000 146 21226.57 167.99 42910.21 47873.54 2017-05-26 11:45:09.000 146 21226.58 167.97 42910.24 47873.56 2017-05-26 11:45:10.000 146 21226.57 167.94 42910.26 47873.55 2017-05-26 11:45:11.000 146 21226.59 167.90 42910.26 47873.60 2017-05-26 11:45:12.000 146 21226.61 167.87 42910.27 47873.57 2017-05-26 11:45:13.000 146 21226.60 167.84 42910.26 47873.61 2017-05-26 11:45:14.000 146 21226.60 167.79 42910.29 47873.60 2017-05-26 11:45:15.000 146 21226.63 167.75 42910.33 47873.62 2017-05-26 11:45:16.000 146 21226.65 167.75 42910.30 47873.63 2017-05-26 11:45:17.000 146 21226.67 167.74 42910.32 47873.68 2017-05-26 11:45:18.000 146 21226.68 167.71 42910.35 47873.68 2017-05-26 11:45:19.000 146 21226.69 167.66 42910.39 47873.69 2017-05-26 11:45:20.000 146 21226.69 167.64 42910.41 47873.74 2017-05-26 11:45:21.000 146 21226.72 167.61 42910.40 47873.74 2017-05-26 11:45:22.000 146 21226.72 167.60 42910.42 47873.78 2017-05-26 11:45:23.000 146 21226.72 167.63 42910.46 47873.81 2017-05-26 11:45:24.000 146 21226.73 167.59 42910.47 47873.81 2017-05-26 11:45:25.000 146 21226.75 167.62 42910.47 47873.82 2017-05-26 11:45:26.000 146 21226.74 167.61 42910.46 47873.83 2017-05-26 11:45:27.000 146 21226.74 167.62 42910.46 47873.85 2017-05-26 11:45:28.000 146 21226.73 167.63 42910.46 47873.83 2017-05-26 11:45:29.000 146 21226.76 167.63 42910.44 47873.86 2017-05-26 11:45:30.000 146 21226.76 167.62 42910.46 47873.84 2017-05-26 11:45:31.000 146 21226.71 167.62 42910.42 47873.87 2017-05-26 11:45:32.000 146 21226.71 167.62 42910.46 47873.84 2017-05-26 11:45:33.000 146 21226.74 167.57 42910.50 47873.84 2017-05-26 11:45:34.000 146 21226.75 167.58 42910.48 47873.85 2017-05-26 11:45:35.000 146 21226.75 167.59 42910.49 47873.84 2017-05-26 11:45:36.000 146 21226.76 167.54 42910.48 47873.84 2017-05-26 11:45:37.000 146 21226.69 167.54 42910.48 47873.84 2017-05-26 11:45:38.000 146 21226.65 167.55 42910.48 47873.82 2017-05-26 11:45:39.000 146 21226.60 167.56 42910.47 47873.83 2017-05-26 11:45:40.000 146 21226.61 167.52 42910.46 47873.78 2017-05-26 11:45:41.000 146 21226.59 167.52 42910.44 47873.80 2017-05-26 11:45:42.000 146 21226.58 167.54 42910.44 47873.77 2017-05-26 11:45:43.000 146 21226.58 167.56 42910.45 47873.80 2017-05-26 11:45:44.000 146 21226.55 167.56 42910.44 47873.76 2017-05-26 11:45:45.000 146 21226.54 167.57 42910.39 47873.72 2017-05-26 11:45:46.000 146 21226.50 167.54 42910.35 47873.72 2017-05-26 11:45:47.000 146 21226.47 167.52 42910.37 47873.68 2017-05-26 11:45:48.000 146 21226.46 167.47 42910.36 47873.68 2017-05-26 11:45:49.000 146 21226.42 167.46 42910.42 47873.66 2017-05-26 11:45:50.000 146 21226.43 167.43 42910.41 47873.66 2017-05-26 11:45:51.000 146 21226.44 167.41 42910.44 47873.65 2017-05-26 11:45:52.000 146 21226.40 167.41 42910.43 47873.68 2017-05-26 11:45:53.000 146 21226.41 167.40 42910.44 47873.67 2017-05-26 11:45:54.000 146 21226.48 167.36 42910.48 47873.70 2017-05-26 11:45:55.000 146 21226.52 167.32 42910.48 47873.73 2017-05-26 11:45:56.000 146 21226.57 167.29 42910.51 47873.76 2017-05-26 11:45:57.000 146 21226.57 167.30 42910.48 47873.76 2017-05-26 11:45:58.000 146 21226.55 167.35 42910.45 47873.78 2017-05-26 11:45:59.000 146 21226.51 167.35 42910.43 47873.73 2017-05-26 11:46:00.000 146 21226.47 167.34 42910.42 47873.71 2017-05-26 11:46:01.000 146 21226.42 167.37 42910.40 47873.66 2017-05-26 11:46:02.000 146 21226.44 167.37 42910.36 47873.62 2017-05-26 11:46:03.000 146 21226.45 167.34 42910.34 47873.61 2017-05-26 11:46:04.000 146 21226.47 167.32 42910.39 47873.61 2017-05-26 11:46:05.000 146 21226.45 167.31 42910.36 47873.60 2017-05-26 11:46:06.000 146 21226.46 167.30 42910.36 47873.63 2017-05-26 11:46:07.000 146 21226.46 167.28 42910.36 47873.60 2017-05-26 11:46:08.000 146 21226.47 167.26 42910.36 47873.62 2017-05-26 11:46:09.000 146 21226.48 167.21 42910.36 47873.60 2017-05-26 11:46:10.000 146 21226.49 167.20 42910.36 47873.64 2017-05-26 11:46:11.000 146 21226.52 167.24 42910.35 47873.63 2017-05-26 11:46:12.000 146 21226.59 167.24 42910.35 47873.65 2017-05-26 11:46:13.000 146 21226.59 167.22 42910.37 47873.63 2017-05-26 11:46:14.000 146 21226.60 167.22 42910.36 47873.63 2017-05-26 11:46:15.000 146 21226.56 167.24 42910.30 47873.63 2017-05-26 11:46:16.000 146 21226.56 167.26 42910.29 47873.61 2017-05-26 11:46:17.000 146 21226.57 167.25 42910.29 47873.61 2017-05-26 11:46:18.000 146 21226.56 167.23 42910.29 47873.60 2017-05-26 11:46:19.000 146 21226.55 167.22 42910.29 47873.58 2017-05-26 11:46:20.000 146 21226.59 167.21 42910.30 47873.62 2017-05-26 11:46:21.000 146 21226.62 167.21 42910.30 47873.60 2017-05-26 11:46:22.000 146 21226.62 167.23 42910.30 47873.62 2017-05-26 11:46:23.000 146 21226.63 167.24 42910.30 47873.63 2017-05-26 11:46:24.000 146 21226.66 167.24 42910.30 47873.60 2017-05-26 11:46:25.000 146 21226.71 167.18 42910.33 47873.62 2017-05-26 11:46:26.000 146 21226.73 167.16 42910.33 47873.65 2017-05-26 11:46:27.000 146 21226.75 167.11 42910.33 47873.74 2017-05-26 11:46:28.000 146 21226.80 167.08 42910.36 47873.75 2017-05-26 11:46:29.000 146 21226.83 167.06 42910.42 47873.81 2017-05-26 11:46:30.000 146 21226.83 167.06 42910.44 47873.81 2017-05-26 11:46:31.000 146 21226.86 167.07 42910.44 47873.83 2017-05-26 11:46:32.000 146 21226.86 167.08 42910.47 47873.86 2017-05-26 11:46:33.000 146 21226.87 167.10 42910.48 47873.90 2017-05-26 11:46:34.000 146 21226.86 167.13 42910.48 47873.87 2017-05-26 11:46:35.000 146 21226.87 167.14 42910.50 47873.88 2017-05-26 11:46:36.000 146 21226.88 167.12 42910.50 47873.88 2017-05-26 11:46:37.000 146 21226.89 167.13 42910.46 47873.88 2017-05-26 11:46:38.000 146 21226.91 167.11 42910.48 47873.90 2017-05-26 11:46:39.000 146 21226.91 167.13 42910.47 47873.87 2017-05-26 11:46:40.000 146 21226.91 167.12 42910.46 47873.89 2017-05-26 11:46:41.000 146 21226.92 167.14 42910.46 47873.88 2017-05-26 11:46:42.000 146 21226.93 167.25 42910.43 47873.90 2017-05-26 11:46:43.000 146 21226.92 167.34 42910.34 47873.89 2017-05-26 11:46:44.000 146 21226.93 167.45 42910.27 47873.80 2017-05-26 11:46:45.000 146 21226.90 167.48 42910.21 47873.77 2017-05-26 11:46:46.000 146 21226.84 167.53 42910.14 47873.64 2017-05-26 11:46:47.000 146 21226.78 167.59 42910.07 47873.58 2017-05-26 11:46:48.000 146 21226.76 167.60 42910.04 47873.48 2017-05-26 11:46:49.000 146 21226.71 167.73 42909.96 47873.44 2017-05-26 11:46:50.000 146 21226.71 167.92 42909.83 47873.37 2017-05-26 11:46:51.000 146 21226.68 168.04 42909.68 47873.26 2017-05-26 11:46:52.000 146 21226.66 168.07 42909.56 47873.09 2017-05-26 11:46:53.000 146 21226.62 168.04 42909.50 47872.97 2017-05-26 11:46:54.000 146 21226.60 168.00 42909.47 47872.92 2017-05-26 11:46:55.000 146 21226.64 167.96 42909.47 47872.88 2017-05-26 11:46:56.000 146 21226.64 167.94 42909.46 47872.84 2017-05-26 11:46:57.000 146 21226.66 167.97 42909.41 47872.85 2017-05-26 11:46:58.000 146 21226.66 167.98 42909.39 47872.84 2017-05-26 11:46:59.000 146 21226.66 167.97 42909.34 47872.79 2017-05-26 11:47:00.000 146 21226.63 167.99 42909.31 47872.77 2017-05-26 11:47:01.000 146 21226.58 168.01 42909.29 47872.72 2017-05-26 11:47:02.000 146 21226.59 168.02 42909.25 47872.69 2017-05-26 11:47:03.000 146 21226.55 168.01 42909.24 47872.66 2017-05-26 11:47:04.000 146 21226.55 168.01 42909.22 47872.64 2017-05-26 11:47:05.000 146 21226.53 168.01 42909.19 47872.60 2017-05-26 11:47:06.000 146 21226.53 168.03 42909.17 47872.57 2017-05-26 11:47:07.000 146 21226.52 168.02 42909.14 47872.56 2017-05-26 11:47:08.000 146 21226.50 168.02 42909.14 47872.56 2017-05-26 11:47:09.000 146 21226.48 168.00 42909.14 47872.51 2017-05-26 11:47:10.000 146 21226.47 167.99 42909.10 47872.52 2017-05-26 11:47:11.000 146 21226.46 168.00 42909.07 47872.46 2017-05-26 11:47:12.000 146 21226.53 167.96 42909.11 47872.50 2017-05-26 11:47:13.000 146 21226.53 167.94 42909.10 47872.52 2017-05-26 11:47:14.000 146 21226.58 167.90 42909.09 47872.52 2017-05-26 11:47:15.000 146 21226.62 167.88 42909.08 47872.55 2017-05-26 11:47:16.000 146 21226.64 167.88 42909.09 47872.56 2017-05-26 11:47:17.000 146 21226.68 167.85 42909.10 47872.59 2017-05-26 11:47:18.000 146 21226.71 167.81 42909.10 47872.60 2017-05-26 11:47:19.000 146 21226.73 167.79 42909.10 47872.64 2017-05-26 11:47:20.000 146 21226.73 167.79 42909.14 47872.65 2017-05-26 11:47:21.000 146 21226.74 167.78 42909.17 47872.65 2017-05-26 11:47:22.000 146 21226.70 167.74 42909.20 47872.65 2017-05-26 11:47:23.000 146 21226.69 167.68 42909.20 47872.67 2017-05-26 11:47:24.000 146 21226.71 167.67 42909.22 47872.69 2017-05-26 11:47:25.000 146 21226.75 167.62 42909.25 47872.73 2017-05-26 11:47:26.000 146 21226.81 167.56 42909.30 47872.78 2017-05-26 11:47:27.000 146 21226.84 167.51 42909.33 47872.84 2017-05-26 11:47:28.000 146 21226.85 167.45 42909.42 47872.90 2017-05-26 11:47:29.000 146 21226.90 167.41 42909.48 47872.98 2017-05-26 11:47:30.000 146 21226.92 167.38 42909.52 47873.03 2017-05-26 11:47:31.000 146 21226.93 167.37 42909.55 47873.07 2017-05-26 11:47:32.000 146 21226.94 167.36 42909.56 47873.11 2017-05-26 11:47:33.000 146 21226.96 167.32 42909.62 47873.12 2017-05-26 11:47:34.000 146 21226.98 167.31 42909.63 47873.15 2017-05-26 11:47:35.000 146 21227.03 167.32 42909.67 47873.22 2017-05-26 11:47:36.000 146 21227.08 167.33 42909.64 47873.22 2017-05-26 11:47:37.000 146 21227.10 167.31 42909.63 47873.23 2017-05-26 11:47:38.000 146 21227.12 167.28 42909.63 47873.25 2017-05-26 11:47:39.000 146 21227.13 167.27 42909.67 47873.28 2017-05-26 11:47:40.000 146 21227.14 167.26 42909.66 47873.27 2017-05-26 11:47:41.000 146 21227.15 167.26 42909.70 47873.33 2017-05-26 11:47:42.000 146 21227.13 167.23 42909.72 47873.33 2017-05-26 11:47:43.000 146 21227.15 167.20 42909.74 47873.34 2017-05-26 11:47:44.000 146 21227.12 167.16 42909.79 47873.33 2017-05-26 11:47:45.000 146 21227.11 167.17 42909.77 47873.35 2017-05-26 11:47:46.000 146 21227.16 167.22 42909.78 47873.37 2017-05-26 11:47:47.000 146 21227.20 167.23 42909.78 47873.42 2017-05-26 11:47:48.000 146 21227.22 167.23 42909.80 47873.41 2017-05-26 11:47:49.000 146 21227.23 167.23 42909.79 47873.40 2017-05-26 11:47:50.000 146 21227.27 167.24 42909.78 47873.43 2017-05-26 11:47:51.000 146 21227.30 167.24 42909.76 47873.45 2017-05-26 11:47:52.000 146 21227.28 167.26 42909.74 47873.45 2017-05-26 11:47:53.000 146 21227.29 167.18 42909.75 47873.44 2017-05-26 11:47:54.000 146 21227.26 167.16 42909.80 47873.46 2017-05-26 11:47:55.000 146 21227.25 167.16 42909.79 47873.48 2017-05-26 11:47:56.000 146 21227.27 167.17 42909.84 47873.50 2017-05-26 11:47:57.000 146 21227.26 167.18 42909.86 47873.50 2017-05-26 11:47:58.000 146 21227.23 167.14 42909.85 47873.48 2017-05-26 11:47:59.000 146 21227.23 167.15 42909.83 47873.49 2017-05-26 11:48:00.000 146 21227.20 167.17 42909.82 47873.51 2017-05-26 11:48:01.000 146 21227.20 167.19 42909.83 47873.47 2017-05-26 11:48:02.000 146 21227.20 167.18 42909.83 47873.46 2017-05-26 11:48:03.000 146 21227.19 167.15 42909.83 47873.47 2017-05-26 11:48:04.000 146 21227.15 167.18 42909.78 47873.46 2017-05-26 11:48:05.000 146 21227.13 167.24 42909.77 47873.43 2017-05-26 11:48:06.000 146 21227.09 167.24 42909.76 47873.40 2017-05-26 11:48:07.000 146 21227.09 167.23 42909.74 47873.37 2017-05-26 11:48:08.000 146 21227.08 167.21 42909.77 47873.34 2017-05-26 11:48:09.000 146 21227.09 167.17 42909.78 47873.36 2017-05-26 11:48:10.000 146 21227.08 167.15 42909.76 47873.37 2017-05-26 11:48:11.000 146 21227.07 167.19 42909.75 47873.37 2017-05-26 11:48:12.000 146 21227.07 167.22 42909.76 47873.37 2017-05-26 11:48:13.000 146 21227.08 167.21 42909.71 47873.32 2017-05-26 11:48:14.000 146 21227.07 167.20 42909.72 47873.33 2017-05-26 11:48:15.000 146 21227.07 167.18 42909.75 47873.29 2017-05-26 11:48:16.000 146 21227.08 167.14 42909.75 47873.32 2017-05-26 11:48:17.000 146 21227.11 167.10 42909.72 47873.34 2017-05-26 11:48:18.000 146 21227.12 167.11 42909.75 47873.35 2017-05-26 11:48:19.000 146 21227.10 167.08 42909.78 47873.38 2017-05-26 11:48:20.000 146 21227.07 167.02 42909.80 47873.39 2017-05-26 11:48:21.000 146 21227.02 166.95 42909.82 47873.39 2017-05-26 11:48:22.000 146 21227.03 166.90 42909.88 47873.40 2017-05-26 11:48:23.000 146 21227.05 166.88 42909.90 47873.44 2017-05-26 11:48:24.000 146 21227.10 166.89 42909.93 47873.50 2017-05-26 11:48:25.000 146 21227.15 166.90 42909.93 47873.52 2017-05-26 11:48:26.000 146 21227.16 166.90 42909.96 47873.59 2017-05-26 11:48:27.000 146 21227.17 166.88 42909.98 47873.55 2017-05-26 11:48:28.000 146 21227.17 166.86 42909.97 47873.57 2017-05-26 11:48:29.000 146 21227.17 166.83 42909.96 47873.59 2017-05-26 11:48:30.000 146 21227.13 166.81 42910.00 47873.56 2017-05-26 11:48:31.000 146 21227.08 166.79 42910.01 47873.58 2017-05-26 11:48:32.000 146 21227.06 166.76 42910.00 47873.55 2017-05-26 11:48:33.000 146 21227.02 166.74 42909.98 47873.53 2017-05-26 11:48:34.000 146 21227.02 166.73 42909.94 47873.51 2017-05-26 11:48:35.000 146 21227.00 166.72 42909.93 47873.49 2017-05-26 11:48:36.000 146 21226.95 166.73 42909.94 47873.46 2017-05-26 11:48:37.000 146 21226.95 166.71 42909.93 47873.43 2017-05-26 11:48:38.000 146 21226.93 166.73 42909.89 47873.44 2017-05-26 11:48:39.000 146 21226.92 166.73 42909.91 47873.43 2017-05-26 11:48:40.000 146 21226.93 166.77 42909.88 47873.43 2017-05-26 11:48:41.000 146 21226.90 166.80 42909.86 47873.38 2017-05-26 11:48:42.000 146 21226.88 166.82 42909.86 47873.37 2017-05-26 11:48:43.000 146 21226.86 166.86 42909.83 47873.35 2017-05-26 11:48:44.000 146 21226.88 166.89 42909.83 47873.35 2017-05-26 11:48:45.000 146 21226.89 166.90 42909.80 47873.28 2017-05-26 11:48:46.000 146 21226.87 166.88 42909.78 47873.27 2017-05-26 11:48:47.000 146 21226.87 166.87 42909.76 47873.26 2017-05-26 11:48:48.000 146 21226.86 166.86 42909.76 47873.25 2017-05-26 11:48:49.000 146 21226.85 166.85 42909.76 47873.26 2017-05-26 11:48:50.000 146 21226.82 166.85 42909.78 47873.25 2017-05-26 11:48:51.000 146 21226.82 166.83 42909.79 47873.26 2017-05-26 11:48:52.000 146 21226.79 166.79 42909.84 47873.27 2017-05-26 11:48:53.000 146 21226.80 166.79 42909.83 47873.25 2017-05-26 11:48:54.000 146 21226.81 166.80 42909.83 47873.26 2017-05-26 11:48:55.000 146 21226.76 166.81 42909.83 47873.26 2017-05-26 11:48:56.000 146 21226.73 166.86 42909.79 47873.23 2017-05-26 11:48:57.000 146 21226.71 166.89 42909.77 47873.22 2017-05-26 11:48:58.000 146 21226.73 166.87 42909.80 47873.21 2017-05-26 11:48:59.000 146 21226.72 166.87 42909.79 47873.20 2017-05-26 11:49:00.000 146 21226.73 166.84 42909.82 47873.21 2017-05-26 11:49:01.000 146 21226.72 166.84 42909.81 47873.21 2017-05-26 11:49:02.000 146 21226.71 166.84 42909.82 47873.20 2017-05-26 11:49:03.000 146 21226.70 166.81 42909.83 47873.20 2017-05-26 11:49:04.000 146 21226.70 166.77 42909.87 47873.23 2017-05-26 11:49:05.000 146 21226.68 166.73 42909.88 47873.21 2017-05-26 11:49:06.000 146 21226.63 166.69 42909.90 47873.26 2017-05-26 11:49:07.000 146 21226.60 166.70 42909.91 47873.27 2017-05-26 11:49:08.000 146 21226.60 166.67 42909.96 47873.29 2017-05-26 11:49:09.000 146 21226.59 166.68 42909.98 47873.28 2017-05-26 11:49:10.000 146 21226.58 166.64 42910.02 47873.31 2017-05-26 11:49:11.000 146 21226.57 166.62 42910.05 47873.32 2017-05-26 11:49:12.000 146 21226.56 166.59 42910.06 47873.33 2017-05-26 11:49:13.000 146 21226.56 166.59 42910.11 47873.37 2017-05-26 11:49:14.000 146 21226.56 166.59 42910.13 47873.38 2017-05-26 11:49:15.000 146 21226.61 166.62 42910.11 47873.42 2017-05-26 11:49:16.000 146 21226.63 166.67 42910.06 47873.41 2017-05-26 11:49:17.000 146 21226.64 166.71 42910.06 47873.43 2017-05-26 11:49:18.000 146 21226.65 166.78 42910.03 47873.38 2017-05-26 11:49:19.000 146 21226.68 166.82 42910.01 47873.39 2017-05-26 11:49:20.000 146 21226.68 166.90 42910.00 47873.38 2017-05-26 11:49:21.000 146 21226.67 166.97 42909.94 47873.38 2017-05-26 11:49:22.000 146 21226.68 167.01 42909.93 47873.34 2017-05-26 11:49:23.000 146 21226.68 167.04 42909.93 47873.32 2017-05-26 11:49:24.000 146 21226.69 167.01 42909.90 47873.31 2017-05-26 11:49:25.000 146 21226.67 167.00 42909.88 47873.29 2017-05-26 11:49:26.000 146 21226.68 167.01 42909.88 47873.27 2017-05-26 11:49:27.000 146 21226.64 167.04 42909.91 47873.29 2017-05-26 11:49:28.000 146 21226.62 167.03 42909.91 47873.29 2017-05-26 11:49:29.000 146 21226.59 167.03 42909.92 47873.27 2017-05-26 11:49:30.000 146 21226.56 167.03 42909.93 47873.26 2017-05-26 11:49:31.000 146 21226.55 167.04 42909.93 47873.24 2017-05-26 11:49:32.000 146 21226.51 167.07 42909.93 47873.23 2017-05-26 11:49:33.000 146 21226.47 167.12 42909.87 47873.22 2017-05-26 11:49:34.000 146 21226.48 167.19 42909.83 47873.19 2017-05-26 11:49:35.000 146 21226.48 167.17 42909.84 47873.16 2017-05-26 11:49:36.000 146 21226.46 167.15 42909.82 47873.11 2017-05-26 11:49:37.000 146 21226.43 167.19 42909.81 47873.10 2017-05-26 11:49:38.000 146 21226.40 167.21 42909.81 47873.09 2017-05-26 11:49:39.000 146 21226.36 167.21 42909.81 47873.10 2017-05-26 11:49:40.000 146 21226.31 167.28 42909.78 47873.04 2017-05-26 11:49:41.000 146 21226.32 167.31 42909.74 47873.02 2017-05-26 11:49:42.000 146 21226.28 167.36 42909.67 47872.99 2017-05-26 11:49:43.000 146 21226.26 167.38 42909.66 47872.92 2017-05-26 11:49:44.000 146 21226.25 167.41 42909.62 47872.90 2017-05-26 11:49:45.000 146 21226.26 167.46 42909.59 47872.88 2017-05-26 11:49:46.000 146 21226.22 167.50 42909.51 47872.83 2017-05-26 11:49:47.000 146 21226.17 167.52 42909.47 47872.77 2017-05-26 11:49:48.000 146 21226.15 167.53 42909.41 47872.72 2017-05-26 11:49:49.000 146 21226.11 167.54 42909.37 47872.65 2017-05-26 11:49:50.000 146 21226.08 167.51 42909.34 47872.58 2017-05-26 11:49:51.000 146 21226.06 167.53 42909.27 47872.52 2017-05-26 11:49:52.000 146 21226.06 167.54 42909.25 47872.47 2017-05-26 11:49:53.000 146 21226.09 167.56 42909.22 47872.46 2017-05-26 11:49:54.000 146 21226.07 167.59 42909.19 47872.42 2017-05-26 11:49:55.000 146 21226.10 167.62 42909.19 47872.38 2017-05-26 11:49:56.000 146 21226.08 167.62 42909.14 47872.38 2017-05-26 11:49:57.000 146 21226.06 167.65 42909.10 47872.35 2017-05-26 11:49:58.000 146 21226.06 167.67 42909.07 47872.30 2017-05-26 11:49:59.000 146 21226.06 167.67 42909.08 47872.28 2017-05-26 11:50:00.000 146 21226.10 167.70 42909.07 47872.29 2017-05-26 11:50:01.000 146 21226.13 167.71 42909.05 47872.28 2017-05-26 11:50:02.000 146 21226.16 167.73 42909.04 47872.31 2017-05-26 11:50:03.000 146 21226.20 167.71 42909.09 47872.35 2017-05-26 11:50:04.000 146 21226.22 167.70 42909.10 47872.33 2017-05-26 11:50:05.000 146 21226.20 167.71 42909.13 47872.40 2017-05-26 11:50:06.000 146 21226.21 167.76 42909.13 47872.42 2017-05-26 11:50:07.000 146 21226.21 167.80 42909.12 47872.43 2017-05-26 11:50:08.000 146 21226.21 167.78 42909.16 47872.42 2017-05-26 11:50:09.000 146 21226.21 167.78 42909.14 47872.41 2017-05-26 11:50:10.000 146 21226.24 167.78 42909.15 47872.40 2017-05-26 11:50:11.000 146 21226.25 167.76 42909.15 47872.43 2017-05-26 11:50:12.000 146 21226.23 167.76 42909.19 47872.45 2017-05-26 11:50:13.000 146 21226.27 167.73 42909.17 47872.46 2017-05-26 11:50:14.000 146 21226.27 167.70 42909.20 47872.47 2017-05-26 11:50:15.000 146 21226.30 167.66 42909.22 47872.47 2017-05-26 11:50:16.000 146 21226.33 167.61 42909.26 47872.53 2017-05-26 11:50:17.000 146 21226.29 167.64 42909.28 47872.53 2017-05-26 11:50:18.000 146 21226.27 167.68 42909.28 47872.56 2017-05-26 11:50:19.000 146 21226.26 167.72 42909.27 47872.53 2017-05-26 11:50:20.000 146 21226.26 167.71 42909.25 47872.52 2017-05-26 11:50:21.000 146 21226.29 167.69 42909.26 47872.53 2017-05-26 11:50:22.000 146 21226.33 167.67 42909.29 47872.59 2017-05-26 11:50:23.000 146 21226.33 167.66 42909.34 47872.62 2017-05-26 11:50:24.000 146 21226.35 167.67 42909.37 47872.65 2017-05-26 11:50:25.000 146 21226.36 167.70 42909.41 47872.69 2017-05-26 11:50:26.000 146 21226.34 167.74 42909.42 47872.71 2017-05-26 11:50:27.000 146 21226.33 167.72 42909.41 47872.73 2017-05-26 11:50:28.000 146 21226.35 167.68 42909.45 47872.77 2017-05-26 11:50:29.000 146 21226.34 167.68 42909.42 47872.72 2017-05-26 11:50:30.000 146 21226.31 167.70 42909.41 47872.74 2017-05-26 11:50:31.000 146 21226.32 167.72 42909.41 47872.71 2017-05-26 11:50:32.000 146 21226.31 167.73 42909.35 47872.72 2017-05-26 11:50:33.000 146 21226.30 167.71 42909.32 47872.66 2017-05-26 11:50:34.000 146 21226.31 167.68 42909.30 47872.63 2017-05-26 11:50:35.000 146 21226.33 167.68 42909.30 47872.67 2017-05-26 11:50:36.000 146 21226.34 167.65 42909.31 47872.63 2017-05-26 11:50:37.000 146 21226.35 167.61 42909.30 47872.61 2017-05-26 11:50:38.000 146 21226.35 167.61 42909.30 47872.63 2017-05-26 11:50:39.000 146 21226.36 167.58 42909.27 47872.60 2017-05-26 11:50:40.000 146 21226.38 167.56 42909.26 47872.63 2017-05-26 11:50:41.000 146 21226.42 167.55 42909.28 47872.62 2017-05-26 11:50:42.000 146 21226.41 167.55 42909.27 47872.63 2017-05-26 11:50:43.000 146 21226.38 167.57 42909.29 47872.64 2017-05-26 11:50:44.000 146 21226.42 167.54 42909.34 47872.64 2017-05-26 11:50:45.000 146 21226.42 167.52 42909.33 47872.66 2017-05-26 11:50:46.000 146 21226.41 167.50 42909.32 47872.71 2017-05-26 11:50:47.000 146 21226.43 167.45 42909.36 47872.73 2017-05-26 11:50:48.000 146 21226.38 167.45 42909.39 47872.76 2017-05-26 11:50:49.000 146 21226.33 167.47 42909.42 47872.76 2017-05-26 11:50:50.000 146 21226.32 167.45 42909.43 47872.76 2017-05-26 11:50:51.000 146 21226.34 167.36 42909.41 47872.72 2017-05-26 11:50:52.000 146 21226.33 167.29 42909.40 47872.72 2017-05-26 11:50:53.000 146 21226.27 167.22 42909.45 47872.73 2017-05-26 11:50:54.000 146 21226.27 167.17 42909.45 47872.71 2017-05-26 11:50:55.000 146 21226.24 167.12 42909.48 47872.72 2017-05-26 11:50:56.000 146 21226.22 167.07 42909.51 47872.73 2017-05-26 11:50:57.000 146 21226.19 167.04 42909.51 47872.71 2017-05-26 11:50:58.000 146 21226.22 167.04 42909.54 47872.76 2017-05-26 11:50:59.000 146 21226.26 167.04 42909.53 47872.76 2017-05-26 11:51:00.000 146 21226.30 167.03 42909.47 47872.76 2017-05-26 11:51:01.000 146 21226.34 167.04 42909.47 47872.78 2017-05-26 11:51:02.000 146 21226.36 167.03 42909.47 47872.78 2017-05-26 11:51:03.000 146 21226.35 167.03 42909.49 47872.81 2017-05-26 11:51:04.000 146 21226.36 167.01 42909.49 47872.80 2017-05-26 11:51:05.000 146 21226.38 167.04 42909.48 47872.83 2017-05-26 11:51:06.000 146 21226.43 166.99 42909.52 47872.82 2017-05-26 11:51:07.000 146 21226.47 166.97 42909.55 47872.85 2017-05-26 11:51:08.000 146 21226.47 166.98 42909.58 47872.88 2017-05-26 11:51:09.000 146 21226.50 166.99 42909.63 47872.93 2017-05-26 11:51:10.000 146 21226.53 166.97 42909.66 47872.98 2017-05-26 11:51:11.000 146 21226.56 166.94 42909.67 47873.00 2017-05-26 11:51:12.000 146 21226.59 166.94 42909.72 47873.03 2017-05-26 11:51:13.000 146 21226.57 166.91 42909.75 47873.09 2017-05-26 11:51:14.000 146 21226.60 166.89 42909.76 47873.13 2017-05-26 11:51:15.000 146 21226.63 166.90 42909.80 47873.13 2017-05-26 11:51:16.000 146 21226.65 166.93 42909.80 47873.19 2017-05-26 11:51:17.000 146 21226.66 166.93 42909.82 47873.22 2017-05-26 11:51:18.000 146 21226.66 166.94 42909.82 47873.23 2017-05-26 11:51:19.000 146 21226.63 166.95 42909.84 47873.22 2017-05-26 11:51:20.000 146 21226.64 166.93 42909.85 47873.20 2017-05-26 11:51:21.000 146 21226.65 166.91 42909.85 47873.22 2017-05-26 11:51:22.000 146 21226.61 166.88 42909.84 47873.21 2017-05-26 11:51:23.000 146 21226.59 166.89 42909.83 47873.21 2017-05-26 11:51:24.000 146 21226.55 166.85 42909.87 47873.22 2017-05-26 11:51:25.000 146 21226.54 166.79 42909.86 47873.21 2017-05-26 11:51:26.000 146 21226.55 166.77 42909.86 47873.22 2017-05-26 11:51:27.000 146 21226.56 166.76 42909.85 47873.21 2017-05-26 11:51:28.000 146 21226.57 166.77 42909.86 47873.24 2017-05-26 11:51:29.000 146 21226.57 166.77 42909.89 47873.23 2017-05-26 11:51:30.000 146 21226.59 166.78 42909.90 47873.25 2017-05-26 11:51:31.000 146 21226.58 166.76 42909.89 47873.23 2017-05-26 11:51:32.000 146 21226.58 166.75 42909.91 47873.24 2017-05-26 11:51:33.000 146 21226.56 166.75 42909.92 47873.26 2017-05-26 11:51:34.000 146 21226.55 166.77 42909.94 47873.27 2017-05-26 11:51:35.000 146 21226.54 166.77 42909.93 47873.24 2017-05-26 11:51:36.000 146 21226.57 166.75 42909.91 47873.25 2017-05-26 11:51:37.000 146 21226.59 166.72 42909.91 47873.27 2017-05-26 11:51:38.000 146 21226.56 166.73 42909.90 47873.23 2017-05-26 11:51:39.000 146 21226.56 166.73 42909.91 47873.25 2017-05-26 11:51:40.000 146 21226.56 166.68 42909.95 47873.25 2017-05-26 11:51:41.000 146 21226.54 166.68 42909.92 47873.26 2017-05-26 11:51:42.000 146 21226.52 166.66 42909.92 47873.25 2017-05-26 11:51:43.000 146 21226.54 166.65 42909.96 47873.26 2017-05-26 11:51:44.000 146 21226.54 166.63 42909.95 47873.26 2017-05-26 11:51:45.000 146 21226.55 166.61 42909.94 47873.27 2017-05-26 11:51:46.000 146 21226.55 166.59 42909.97 47873.25 2017-05-26 11:51:47.000 146 21226.53 166.58 42909.97 47873.27 2017-05-26 11:51:48.000 146 21226.50 166.58 42909.93 47873.28 2017-05-26 11:51:49.000 146 21226.52 166.63 42909.93 47873.28 2017-05-26 11:51:50.000 146 21226.54 166.64 42909.91 47873.26 2017-05-26 11:51:51.000 146 21226.55 166.63 42909.87 47873.24 2017-05-26 11:51:52.000 146 21226.53 166.61 42909.86 47873.22 2017-05-26 11:51:53.000 146 21226.55 166.61 42909.88 47873.22 2017-05-26 11:51:54.000 146 21226.56 166.59 42909.91 47873.22 2017-05-26 11:51:55.000 146 21226.55 166.56 42909.91 47873.25 2017-05-26 11:51:56.000 146 21226.54 166.54 42909.91 47873.24 2017-05-26 11:51:57.000 146 21226.55 166.50 42909.96 47873.25 2017-05-26 11:51:58.000 146 21226.56 166.44 42910.00 47873.30 2017-05-26 11:51:59.000 146 21226.56 166.42 42910.03 47873.33 2017-05-26 11:52:00.000 146 21226.56 166.43 42910.07 47873.37 2017-05-26 11:52:01.000 146 21226.58 166.45 42910.08 47873.37 2017-05-26 11:52:02.000 146 21226.55 166.48 42910.12 47873.42 2017-05-26 11:52:03.000 146 21226.57 166.53 42910.10 47873.42 2017-05-26 11:52:04.000 146 21226.56 166.58 42910.04 47873.38 2017-05-26 11:52:05.000 146 21226.56 166.66 42910.00 47873.37 2017-05-26 11:52:06.000 146 21226.59 166.76 42909.95 47873.34 2017-05-26 11:52:07.000 146 21226.65 166.81 42909.90 47873.29 2017-05-26 11:52:08.000 146 21226.70 166.79 42909.86 47873.25 2017-05-26 11:52:09.000 146 21226.69 166.72 42909.85 47873.24 2017-05-26 11:52:10.000 146 21226.68 166.67 42909.87 47873.23 2017-05-26 11:52:11.000 146 21226.65 166.67 42909.90 47873.25 2017-05-26 11:52:12.000 146 21226.65 166.70 42909.89 47873.24 2017-05-26 11:52:13.000 146 21226.68 166.74 42909.89 47873.27 2017-05-26 11:52:14.000 146 21226.67 166.75 42909.88 47873.27 2017-05-26 11:52:15.000 146 21226.67 166.73 42909.88 47873.25 2017-05-26 11:52:16.000 146 21226.64 166.71 42909.87 47873.23 2017-05-26 11:52:17.000 146 21226.59 166.69 42909.87 47873.24 2017-05-26 11:52:18.000 146 21226.55 166.69 42909.90 47873.23 2017-05-26 11:52:19.000 146 21226.57 166.68 42909.91 47873.23 2017-05-26 11:52:20.000 146 21226.58 166.68 42909.89 47873.25 2017-05-26 11:52:21.000 146 21226.61 166.67 42909.92 47873.25 2017-05-26 11:52:22.000 146 21226.57 166.66 42909.92 47873.26 2017-05-26 11:52:23.000 146 21226.50 166.68 42909.90 47873.26 2017-05-26 11:52:24.000 146 21226.47 166.72 42909.88 47873.22 2017-05-26 11:52:25.000 146 21226.41 166.79 42909.83 47873.19 2017-05-26 11:52:26.000 146 21226.37 166.81 42909.83 47873.14 2017-05-26 11:52:27.000 146 21226.31 166.84 42909.82 47873.09 2017-05-26 11:52:28.000 146 21226.24 166.87 42909.77 47873.06 2017-05-26 11:52:29.000 146 21226.22 166.89 42909.74 47872.98 2017-05-26 11:52:30.000 146 21226.21 166.91 42909.74 47872.97 2017-05-26 11:52:31.000 146 21226.22 166.89 42909.74 47872.95 2017-05-26 11:52:32.000 146 21226.20 166.92 42909.68 47872.89 2017-05-26 11:52:33.000 146 21226.19 166.92 42909.67 47872.85 2017-05-26 11:52:34.000 146 21226.21 166.87 42909.67 47872.84 2017-05-26 11:52:35.000 146 21226.23 166.81 42909.67 47872.84 2017-05-26 11:52:36.000 146 21226.24 166.83 42909.69 47872.88 2017-05-26 11:52:37.000 146 21226.25 166.85 42909.69 47872.88 2017-05-26 11:52:38.000 146 21226.27 166.81 42909.70 47872.88 2017-05-26 11:52:39.000 146 21226.29 166.80 42909.70 47872.90 2017-05-26 11:52:40.000 146 21226.35 166.81 42909.70 47872.91 2017-05-26 11:52:41.000 146 21226.35 166.83 42909.71 47872.92 2017-05-26 11:52:42.000 146 21226.36 166.86 42909.66 47872.92 2017-05-26 11:52:43.000 146 21226.39 166.87 42909.65 47872.91 2017-05-26 11:52:44.000 146 21226.37 166.95 42909.61 47872.92 2017-05-26 11:52:45.000 146 21226.33 167.02 42909.55 47872.86 2017-05-26 11:52:46.000 146 21226.30 167.07 42909.47 47872.80 2017-05-26 11:52:47.000 146 21226.27 167.11 42909.44 47872.76 2017-05-26 11:52:48.000 146 21226.27 167.14 42909.42 47872.69 2017-05-26 11:52:49.000 146 21226.26 167.18 42909.36 47872.63 2017-05-26 11:52:50.000 146 21226.29 167.20 42909.34 47872.61 2017-05-26 11:52:51.000 146 21226.30 167.19 42909.29 47872.58 2017-05-26 11:52:52.000 146 21226.31 167.21 42909.26 47872.52 2017-05-26 11:52:53.000 146 21226.29 167.21 42909.22 47872.51 2017-05-26 11:52:54.000 146 21226.32 167.23 42909.21 47872.52 2017-05-26 11:52:55.000 146 21226.33 167.25 42909.19 47872.51 2017-05-26 11:52:56.000 146 21226.32 167.21 42909.17 47872.51 2017-05-26 11:52:57.000 146 21226.34 167.18 42909.19 47872.48 2017-05-26 11:52:58.000 146 21226.39 167.16 42909.20 47872.53 2017-05-26 11:52:59.000 146 21226.39 167.10 42909.23 47872.55 2017-05-26 11:53:00.000 146 21226.42 167.05 42909.28 47872.57 2017-05-26 11:53:01.000 146 21226.41 167.00 42909.32 47872.60 2017-05-26 11:53:02.000 146 21226.39 166.99 42909.36 47872.63 2017-05-26 11:53:03.000 146 21226.36 167.00 42909.41 47872.67 2017-05-26 11:53:04.000 146 21226.35 167.09 42909.38 47872.67 2017-05-26 11:53:05.000 146 21226.37 167.14 42909.32 47872.65 2017-05-26 11:53:06.000 146 21226.32 167.18 42909.33 47872.62 2017-05-26 11:53:07.000 146 21226.31 167.18 42909.28 47872.56 2017-05-26 11:53:08.000 146 21226.30 167.17 42909.26 47872.54 2017-05-26 11:53:09.000 146 21226.34 167.17 42909.29 47872.55 2017-05-26 11:53:10.000 146 21226.33 167.17 42909.27 47872.52 2017-05-26 11:53:11.000 146 21226.34 167.16 42909.25 47872.54 2017-05-26 11:53:12.000 146 21226.35 167.13 42909.30 47872.54 2017-05-26 11:53:13.000 146 21226.36 167.07 42909.29 47872.56 2017-05-26 11:53:14.000 146 21226.36 167.05 42909.31 47872.58 2017-05-26 11:53:15.000 146 21226.35 166.98 42909.36 47872.59 2017-05-26 11:53:16.000 146 21226.33 166.94 42909.33 47872.64 2017-05-26 11:53:17.000 146 21226.35 166.95 42909.36 47872.63 2017-05-26 11:53:18.000 146 21226.36 166.97 42909.38 47872.66 2017-05-26 11:53:19.000 146 21226.36 167.01 42909.39 47872.68 2017-05-26 11:53:20.000 146 21226.36 167.06 42909.35 47872.67 2017-05-26 11:53:21.000 146 21226.38 167.09 42909.29 47872.65 2017-05-26 11:53:22.000 146 21226.37 167.10 42909.29 47872.63 2017-05-26 11:53:23.000 146 21226.38 167.09 42909.29 47872.61 2017-05-26 11:53:24.000 146 21226.39 167.07 42909.27 47872.58 2017-05-26 11:53:25.000 146 21226.36 167.02 42909.31 47872.59 2017-05-26 11:53:26.000 146 21226.38 166.97 42909.34 47872.58 2017-05-26 11:53:27.000 146 21226.40 166.95 42909.29 47872.63 2017-05-26 11:53:28.000 146 21226.43 166.94 42909.35 47872.64 2017-05-26 11:53:29.000 146 21226.43 166.92 42909.40 47872.65 2017-05-26 11:53:30.000 146 21226.43 166.90 42909.36 47872.69 2017-05-26 11:53:31.000 146 21226.45 166.90 42909.41 47872.69 2017-05-26 11:53:32.000 146 21226.45 166.89 42909.41 47872.72 2017-05-26 11:53:33.000 146 21226.44 166.91 42909.41 47872.71 2017-05-26 11:53:34.000 146 21226.42 166.95 42909.42 47872.74 2017-05-26 11:53:35.000 146 21226.42 166.98 42909.38 47872.73 2017-05-26 11:53:36.000 146 21226.42 166.95 42909.37 47872.73 2017-05-26 11:53:37.000 146 21226.42 166.93 42909.38 47872.71 2017-05-26 11:53:38.000 146 21226.40 166.95 42909.40 47872.69 2017-05-26 11:53:39.000 146 21226.38 166.97 42909.41 47872.71 2017-05-26 11:53:40.000 146 21226.40 166.97 42909.43 47872.73 2017-05-26 11:53:41.000 146 21226.40 166.98 42909.43 47872.72 2017-05-26 11:53:42.000 146 21226.40 167.02 42909.44 47872.73 2017-05-26 11:53:43.000 146 21226.42 167.04 42909.41 47872.72 2017-05-26 11:53:44.000 146 21226.41 167.04 42909.37 47872.70 2017-05-26 11:53:45.000 146 21226.41 167.04 42909.38 47872.72 2017-05-26 11:53:46.000 146 21226.40 167.04 42909.40 47872.68 2017-05-26 11:53:47.000 146 21226.39 167.07 42909.38 47872.68 2017-05-26 11:53:48.000 146 21226.41 167.05 42909.38 47872.68 2017-05-26 11:53:49.000 146 21226.43 167.06 42909.37 47872.68 2017-05-26 11:53:50.000 146 21226.43 167.09 42909.34 47872.69 2017-05-26 11:53:51.000 146 21226.45 167.06 42909.35 47872.69 2017-05-26 11:53:52.000 146 21226.43 167.04 42909.35 47872.67 2017-05-26 11:53:53.000 146 21226.46 167.02 42909.37 47872.68 2017-05-26 11:53:54.000 146 21226.45 166.99 42909.40 47872.66 2017-05-26 11:53:55.000 146 21226.50 166.90 42909.45 47872.73 2017-05-26 11:53:56.000 146 21226.53 166.84 42909.47 47872.77 2017-05-26 11:53:57.000 146 21226.54 166.80 42909.51 47872.83 2017-05-26 11:53:58.000 146 21226.52 166.79 42909.52 47872.90 2017-05-26 11:53:59.000 146 21226.52 166.79 42909.54 47872.90 2017-05-26 11:54:00.000 146 21226.51 166.84 42909.54 47872.90 2017-05-26 11:54:01.000 146 21226.50 166.87 42909.54 47872.88 2017-05-26 11:54:02.000 146 21226.49 166.93 42909.53 47872.89 2017-05-26 11:54:03.000 146 21226.47 166.95 42909.51 47872.85 2017-05-26 11:54:04.000 146 21226.46 166.94 42909.50 47872.85 2017-05-26 11:54:05.000 146 21226.49 166.91 42909.50 47872.83 2017-05-26 11:54:06.000 146 21226.51 166.87 42909.51 47872.84 2017-05-26 11:54:07.000 146 21226.48 166.81 42909.53 47872.86 2017-05-26 11:54:08.000 146 21226.46 166.75 42909.58 47872.88 2017-05-26 11:54:09.000 146 21226.49 166.67 42909.64 47872.93 2017-05-26 11:54:10.000 146 21226.49 166.62 42909.70 47872.96 2017-05-26 11:54:11.000 146 21226.50 166.60 42909.76 47873.03 2017-05-26 11:54:12.000 146 21226.53 166.56 42909.82 47873.11 2017-05-26 11:54:13.000 146 21226.58 166.56 42909.86 47873.15 2017-05-26 11:54:14.000 146 21226.62 166.60 42909.89 47873.19 2017-05-26 11:54:15.000 146 21226.60 166.59 42909.93 47873.24 2017-05-26 11:54:16.000 146 21226.61 166.60 42909.95 47873.25 2017-05-26 11:54:17.000 146 21226.60 166.63 42909.96 47873.27 2017-05-26 11:54:18.000 146 21226.59 166.60 42909.97 47873.29 2017-05-26 11:54:19.000 146 21226.61 166.59 42909.95 47873.30 2017-05-26 11:54:20.000 146 21226.63 166.56 42909.97 47873.34 2017-05-26 11:54:21.000 146 21226.64 166.57 42909.98 47873.35 2017-05-26 11:54:22.000 146 21226.61 166.56 42910.01 47873.35 2017-05-26 11:54:23.000 146 21226.63 166.54 42909.99 47873.34 2017-05-26 11:54:24.000 146 21226.64 166.58 42910.00 47873.35 2017-05-26 11:54:25.000 146 21226.60 166.61 42910.00 47873.34 2017-05-26 11:54:26.000 146 21226.56 166.65 42909.99 47873.34 2017-05-26 11:54:27.000 146 21226.53 166.67 42909.97 47873.27 2017-05-26 11:54:28.000 146 21226.50 166.72 42909.90 47873.24 2017-05-26 11:54:29.000 146 21226.51 166.70 42909.85 47873.20 2017-05-26 11:54:30.000 146 21226.54 166.68 42909.85 47873.20 2017-05-26 11:54:31.000 146 21226.53 166.70 42909.81 47873.15 2017-05-26 11:54:32.000 146 21226.59 166.73 42909.80 47873.16 2017-05-26 11:54:33.000 146 21226.62 166.77 42909.78 47873.16 2017-05-26 11:54:34.000 146 21226.63 166.77 42909.74 47873.14 2017-05-26 11:54:35.000 146 21226.63 166.76 42909.73 47873.11 2017-05-26 11:54:36.000 146 21226.61 166.74 42909.72 47873.11 2017-05-26 11:54:37.000 146 21226.59 166.70 42909.75 47873.14 2017-05-26 11:54:38.000 146 21226.55 166.69 42909.76 47873.10 2017-05-26 11:54:39.000 146 21226.53 166.68 42909.78 47873.12 2017-05-26 11:54:40.000 146 21226.55 166.70 42909.79 47873.10 2017-05-26 11:54:41.000 146 21226.57 166.72 42909.78 47873.12 2017-05-26 11:54:42.000 146 21226.59 166.74 42909.77 47873.13 2017-05-26 11:54:43.000 146 21226.58 166.74 42909.76 47873.13 2017-05-26 11:54:44.000 146 21226.56 166.74 42909.76 47873.12 2017-05-26 11:54:45.000 146 21226.52 166.72 42909.76 47873.11 2017-05-26 11:54:46.000 146 21226.53 166.72 42909.72 47873.08 2017-05-26 11:54:47.000 146 21226.52 166.71 42909.72 47873.08 2017-05-26 11:54:48.000 146 21226.46 166.70 42909.77 47873.09 2017-05-26 11:54:49.000 146 21226.43 166.66 42909.76 47873.09 2017-05-26 11:54:50.000 146 21226.42 166.67 42909.72 47873.09 2017-05-26 11:54:51.000 146 21226.42 166.68 42909.73 47873.06 2017-05-26 11:54:52.000 146 21226.45 166.69 42909.76 47873.04 2017-05-26 11:54:53.000 146 21226.45 166.73 42909.74 47873.05 2017-05-26 11:54:54.000 146 21226.46 166.80 42909.69 47873.02 2017-05-26 11:54:55.000 146 21226.42 166.88 42909.61 47872.98 2017-05-26 11:54:56.000 146 21226.41 166.94 42909.58 47872.93 2017-05-26 11:54:57.000 146 21226.41 166.96 42909.53 47872.90 2017-05-26 11:54:58.000 146 21226.43 166.99 42909.48 47872.82 2017-05-26 11:54:59.000 146 21226.41 167.01 42909.48 47872.80 2017-05-26 11:55:00.000 146 21226.41 166.97 42909.41 47872.77 2017-05-26 11:55:01.000 146 21226.43 166.94 42909.45 47872.78 2017-05-26 11:55:02.000 146 21226.42 166.90 42909.43 47872.78 2017-05-26 11:55:03.000 146 21226.47 166.85 42909.43 47872.79 2017-05-26 11:55:04.000 146 21226.49 166.81 42909.46 47872.79 2017-05-26 11:55:05.000 146 21226.52 166.78 42909.48 47872.83 2017-05-26 11:55:06.000 146 21226.55 166.78 42909.49 47872.85 2017-05-26 11:55:07.000 146 21226.58 166.75 42909.53 47872.87 2017-05-26 11:55:08.000 146 21226.59 166.76 42909.56 47872.91 2017-05-26 11:55:09.000 146 21226.60 166.75 42909.58 47872.93 2017-05-26 11:55:10.000 146 21226.60 166.77 42909.57 47872.96 2017-05-26 11:55:11.000 146 21226.64 166.77 42909.57 47872.96 2017-05-26 11:55:12.000 146 21226.70 166.78 42909.58 47873.00 2017-05-26 11:55:13.000 146 21226.67 166.77 42909.60 47872.98 2017-05-26 11:55:14.000 146 21226.72 166.78 42909.60 47873.03 2017-05-26 11:55:15.000 146 21226.74 166.77 42909.63 47873.02 2017-05-26 11:55:16.000 146 21226.73 166.77 42909.62 47873.05 2017-05-26 11:55:17.000 146 21226.72 166.76 42909.61 47873.04 2017-05-26 11:55:18.000 146 21226.71 166.79 42909.58 47873.04 2017-05-26 11:55:19.000 146 21226.71 166.80 42909.60 47873.02 2017-05-26 11:55:20.000 146 21226.71 166.77 42909.60 47873.04 2017-05-26 11:55:21.000 146 21226.74 166.73 42909.62 47873.05 2017-05-26 11:55:22.000 146 21226.72 166.73 42909.59 47873.08 2017-05-26 11:55:23.000 146 21226.69 166.73 42909.65 47873.06 2017-05-26 11:55:24.000 146 21226.71 166.76 42909.65 47873.04 2017-05-26 11:55:25.000 146 21226.69 166.82 42909.65 47873.07 2017-05-26 11:55:26.000 146 21226.71 166.82 42909.67 47873.09 2017-05-26 11:55:27.000 146 21226.74 166.82 42909.65 47873.04 2017-05-26 11:55:28.000 146 21226.73 166.80 42909.61 47873.04 2017-05-26 11:55:29.000 146 21226.74 166.78 42909.61 47873.05 2017-05-26 11:55:30.000 146 21226.75 166.81 42909.62 47873.04 2017-05-26 11:55:31.000 146 21226.74 166.79 42909.61 47873.01 2017-05-26 11:55:32.000 146 21226.72 166.77 42909.57 47873.05 2017-05-26 11:55:33.000 146 21226.73 166.79 42909.53 47872.99 2017-05-26 11:55:34.000 146 21226.73 166.77 42909.51 47873.00 2017-05-26 11:55:35.000 146 21226.78 166.75 42909.55 47872.99 2017-05-26 11:55:36.000 146 21226.83 166.68 42909.56 47873.03 2017-05-26 11:55:37.000 146 21226.83 166.63 42909.58 47873.04 2017-05-26 11:55:38.000 146 21226.82 166.57 42909.63 47873.11 2017-05-26 11:55:39.000 146 21226.80 166.52 42909.69 47873.13 2017-05-26 11:55:40.000 146 21226.83 166.49 42909.73 47873.14 2017-05-26 11:55:41.000 146 21226.87 166.47 42909.76 47873.23 2017-05-26 11:55:42.000 146 21226.93 166.45 42909.83 47873.26 2017-05-26 11:55:43.000 146 21226.92 166.42 42909.83 47873.29 2017-05-26 11:55:44.000 146 21226.90 166.40 42909.86 47873.28 2017-05-26 11:55:45.000 146 21226.88 166.40 42909.89 47873.32 2017-05-26 11:55:46.000 146 21226.91 166.38 42909.89 47873.36 2017-05-26 11:55:47.000 146 21226.93 166.37 42909.89 47873.38 2017-05-26 11:55:48.000 146 21226.97 166.39 42909.90 47873.40 2017-05-26 11:55:49.000 146 21226.97 166.39 42909.91 47873.40 2017-05-26 11:55:50.000 146 21226.97 166.40 42909.91 47873.43 2017-05-26 11:55:51.000 146 21226.98 166.42 42909.89 47873.45 2017-05-26 11:55:52.000 146 21227.01 166.45 42909.92 47873.42 2017-05-26 11:55:53.000 146 21227.02 166.46 42909.89 47873.42 2017-05-26 11:55:54.000 146 21227.04 166.49 42909.89 47873.41 2017-05-26 11:55:55.000 146 21227.05 166.46 42909.89 47873.41 2017-05-26 11:55:56.000 146 21227.04 166.48 42909.86 47873.44 2017-05-26 11:55:57.000 146 21227.05 166.52 42909.85 47873.41 2017-05-26 11:55:58.000 146 21227.07 166.53 42909.87 47873.41 2017-05-26 11:55:59.000 146 21227.07 166.54 42909.83 47873.42 2017-05-26 11:56:00.000 146 21227.05 166.53 42909.83 47873.41 2017-05-26 11:56:01.000 146 21227.01 166.53 42909.83 47873.41 2017-05-26 11:56:02.000 146 21227.01 166.57 42909.80 47873.36 2017-05-26 11:56:03.000 146 21227.04 166.62 42909.78 47873.38 2017-05-26 11:56:04.000 146 21227.05 166.64 42909.76 47873.36 2017-05-26 11:56:05.000 146 21227.06 166.64 42909.75 47873.31 2017-05-26 11:56:06.000 146 21227.05 166.66 42909.72 47873.32 2017-05-26 11:56:07.000 146 21227.05 166.66 42909.71 47873.29 2017-05-26 11:56:08.000 146 21227.04 166.67 42909.73 47873.26 2017-05-26 11:56:09.000 146 21227.00 166.64 42909.72 47873.27 2017-05-26 11:56:10.000 146 21227.00 166.60 42909.72 47873.25 2017-05-26 11:56:11.000 146 21227.01 166.58 42909.76 47873.26 2017-05-26 11:56:12.000 146 21227.00 166.59 42909.76 47873.28 2017-05-26 11:56:13.000 146 21227.02 166.59 42909.76 47873.27 2017-05-26 11:56:14.000 146 21227.01 166.59 42909.78 47873.30 2017-05-26 11:56:15.000 146 21227.01 166.59 42909.75 47873.30 2017-05-26 11:56:16.000 146 21226.97 166.59 42909.74 47873.29 2017-05-26 11:56:17.000 146 21226.93 166.59 42909.76 47873.29 2017-05-26 11:56:18.000 146 21226.92 166.59 42909.73 47873.26 2017-05-26 11:56:19.000 146 21226.91 166.63 42909.74 47873.27 2017-05-26 11:56:20.000 146 21226.89 166.66 42909.77 47873.28 2017-05-26 11:56:21.000 146 21226.88 166.67 42909.76 47873.23 2017-05-26 11:56:22.000 146 21226.92 166.63 42909.77 47873.27 2017-05-26 11:56:23.000 146 21226.94 166.61 42909.77 47873.26 2017-05-26 11:56:24.000 146 21227.01 166.62 42909.77 47873.29 2017-05-26 11:56:25.000 146 21227.01 166.63 42909.77 47873.31 2017-05-26 11:56:26.000 146 21227.06 166.61 42909.78 47873.31 2017-05-26 11:56:27.000 146 21227.13 166.55 42909.80 47873.35 2017-05-26 11:56:28.000 146 21227.19 166.50 42909.80 47873.37 2017-05-26 11:56:29.000 146 21227.23 166.46 42909.84 47873.44 2017-05-26 11:56:30.000 146 21227.26 166.44 42909.87 47873.46 2017-05-26 11:56:31.000 146 21227.27 166.42 42909.89 47873.53 2017-05-26 11:56:32.000 146 21227.32 166.40 42909.94 47873.53 2017-05-26 11:56:33.000 146 21227.32 166.37 42909.97 47873.59 2017-05-26 11:56:34.000 146 21227.35 166.35 42909.98 47873.62 2017-05-26 11:56:35.000 146 21227.37 166.35 42909.99 47873.65 2017-05-26 11:56:36.000 146 21227.35 166.42 42909.99 47873.69 2017-05-26 11:56:37.000 146 21227.37 166.44 42909.98 47873.66 2017-05-26 11:56:38.000 146 21227.39 166.46 42909.93 47873.65 2017-05-26 11:56:39.000 146 21227.42 166.47 42909.95 47873.66 2017-05-26 11:56:40.000 146 21227.43 166.47 42909.93 47873.62 2017-05-26 11:56:41.000 146 21227.41 166.48 42909.86 47873.65 2017-05-26 11:56:42.000 146 21227.42 166.49 42909.85 47873.62 2017-05-26 11:56:43.000 146 21227.42 166.47 42909.84 47873.60 2017-05-26 11:56:44.000 146 21227.44 166.45 42909.87 47873.61 2017-05-26 11:56:45.000 146 21227.44 166.46 42909.87 47873.61 2017-05-26 11:56:46.000 146 21227.44 166.48 42909.85 47873.58 2017-05-26 11:56:47.000 146 21227.48 166.45 42909.86 47873.56 2017-05-26 11:56:48.000 146 21227.50 166.44 42909.85 47873.58 2017-05-26 11:56:49.000 146 21227.49 166.47 42909.84 47873.58 2017-05-26 11:56:50.000 146 21227.46 166.48 42909.80 47873.57 2017-05-26 11:56:51.000 146 21227.45 166.50 42909.77 47873.54 2017-05-26 11:56:52.000 146 21227.43 166.53 42909.73 47873.50 2017-05-26 11:56:53.000 146 21227.44 166.53 42909.70 47873.51 2017-05-26 11:56:54.000 146 21227.45 166.52 42909.70 47873.49 2017-05-26 11:56:55.000 146 21227.46 166.48 42909.71 47873.45 2017-05-26 11:56:56.000 146 21227.44 166.53 42909.68 47873.43 2017-05-26 11:56:57.000 146 21227.47 166.55 42909.64 47873.45 2017-05-26 11:56:58.000 146 21227.47 166.54 42909.62 47873.43 2017-05-26 11:56:59.000 146 21227.50 166.58 42909.62 47873.39 2017-05-26 11:57:00.000 146 21227.50 166.60 42909.59 47873.39 2017-05-26 11:57:01.000 146 21227.52 166.60 42909.58 47873.39 2017-05-26 11:57:02.000 146 21227.53 166.60 42909.59 47873.37 2017-05-26 11:57:03.000 146 21227.52 166.58 42909.59 47873.38 2017-05-26 11:57:04.000 146 21227.47 166.53 42909.61 47873.35 2017-05-26 11:57:05.000 146 21227.42 166.50 42909.63 47873.39 2017-05-26 11:57:06.000 146 21227.40 166.44 42909.65 47873.36 2017-05-26 11:57:07.000 146 21227.44 166.40 42909.64 47873.38 2017-05-26 11:57:08.000 146 21227.45 166.38 42909.65 47873.42 2017-05-26 11:57:09.000 146 21227.46 166.39 42909.71 47873.45 2017-05-26 11:57:10.000 146 21227.42 166.44 42909.71 47873.44 2017-05-26 11:57:11.000 146 21227.41 166.53 42909.67 47873.42 2017-05-26 11:57:12.000 146 21227.43 166.57 42909.60 47873.43 2017-05-26 11:57:13.000 146 21227.41 166.59 42909.55 47873.35 2017-05-26 11:57:14.000 146 21227.36 166.67 42909.52 47873.30 2017-05-26 11:57:15.000 146 21227.34 166.69 42909.47 47873.23 2017-05-26 11:57:16.000 146 21227.31 166.70 42909.42 47873.20 2017-05-26 11:57:17.000 146 21227.31 166.73 42909.37 47873.15 2017-05-26 11:57:18.000 146 21227.32 166.74 42909.34 47873.13 2017-05-26 11:57:19.000 146 21227.26 166.80 42909.31 47873.08 2017-05-26 11:57:20.000 146 21227.23 166.89 42909.23 47873.04 2017-05-26 11:57:21.000 146 21227.22 166.90 42909.18 47872.95 2017-05-26 11:57:22.000 146 21227.25 166.88 42909.18 47872.92 2017-05-26 11:57:23.000 146 21227.25 166.90 42909.13 47872.88 2017-05-26 11:57:24.000 146 21227.27 166.91 42909.10 47872.86 2017-05-26 11:57:25.000 146 21227.32 166.89 42909.11 47872.83 2017-05-26 11:57:26.000 146 21227.30 166.88 42909.08 47872.86 2017-05-26 11:57:27.000 146 21227.32 166.86 42909.05 47872.84 2017-05-26 11:57:28.000 146 21227.36 166.86 42909.03 47872.84 2017-05-26 11:57:29.000 146 21227.37 166.87 42909.05 47872.86 2017-05-26 11:57:30.000 146 21227.37 166.86 42909.09 47872.86 2017-05-26 11:57:31.000 146 21227.37 166.85 42909.09 47872.86 2017-05-26 11:57:32.000 146 21227.37 166.84 42909.08 47872.85 2017-05-26 11:57:33.000 146 21227.37 166.83 42909.08 47872.85 2017-05-26 11:57:34.000 146 21227.35 166.86 42909.08 47872.85 2017-05-26 11:57:35.000 146 21227.36 166.86 42909.07 47872.86 2017-05-26 11:57:36.000 146 21227.37 166.85 42909.07 47872.89 2017-05-26 11:57:37.000 146 21227.38 166.84 42909.05 47872.86 2017-05-26 11:57:38.000 146 21227.35 166.85 42909.05 47872.88 2017-05-26 11:57:39.000 146 21227.37 166.85 42909.08 47872.86 2017-05-26 11:57:40.000 146 21227.36 166.83 42909.07 47872.87 2017-05-26 11:57:41.000 146 21227.32 166.80 42909.10 47872.84 2017-05-26 11:57:42.000 146 21227.32 166.76 42909.11 47872.86 2017-05-26 11:57:43.000 146 21227.29 166.77 42909.12 47872.87 2017-05-26 11:57:44.000 146 21227.29 166.74 42909.15 47872.88 2017-05-26 11:57:45.000 146 21227.29 166.76 42909.14 47872.86 2017-05-26 11:57:46.000 146 21227.28 166.75 42909.15 47872.88 2017-05-26 11:57:47.000 146 21227.24 166.70 42909.18 47872.89 2017-05-26 11:57:48.000 146 21227.25 166.65 42909.22 47872.89 2017-05-26 11:57:49.000 146 21227.30 166.62 42909.24 47872.90 2017-05-26 11:57:50.000 146 21227.36 166.57 42909.30 47872.98 2017-05-26 11:57:51.000 146 21227.41 166.51 42909.34 47873.08 2017-05-26 11:57:52.000 146 21227.46 166.47 42909.40 47873.13 2017-05-26 11:57:53.000 146 21227.48 166.44 42909.47 47873.21 2017-05-26 11:57:54.000 146 21227.50 166.42 42909.52 47873.24 2017-05-26 11:57:55.000 146 21227.49 166.48 42909.56 47873.31 2017-05-26 11:57:56.000 146 21227.45 166.51 42909.53 47873.30 2017-05-26 11:57:57.000 146 21227.45 166.55 42909.54 47873.28 2017-05-26 11:57:58.000 146 21227.45 166.56 42909.51 47873.31 2017-05-26 11:57:59.000 146 21227.44 166.61 42909.52 47873.29 2017-05-26 11:58:00.000 146 21227.44 166.66 42909.49 47873.27 2017-05-26 11:58:01.000 146 21227.41 166.69 42909.47 47873.25 2017-05-26 11:58:02.000 146 21227.42 166.67 42909.45 47873.21 2017-05-26 11:58:03.000 146 21227.40 166.67 42909.44 47873.22 2017-05-26 11:58:04.000 146 21227.39 166.65 42909.44 47873.22 2017-05-26 11:58:05.000 146 21227.39 166.66 42909.44 47873.18 2017-05-26 11:58:06.000 146 21227.38 166.66 42909.43 47873.15 2017-05-26 11:58:07.000 146 21227.38 166.68 42909.38 47873.15 2017-05-26 11:58:08.000 146 21227.35 166.69 42909.35 47873.14 2017-05-26 11:58:09.000 146 21227.34 166.68 42909.34 47873.10 2017-05-26 11:58:10.000 146 21227.32 166.65 42909.36 47873.07 2017-05-26 11:58:11.000 146 21227.33 166.65 42909.36 47873.08 2017-05-26 11:58:12.000 146 21227.36 166.66 42909.35 47873.09 2017-05-26 11:58:13.000 146 21227.36 166.65 42909.30 47873.06 2017-05-26 11:58:14.000 146 21227.32 166.64 42909.31 47873.08 2017-05-26 11:58:15.000 146 21227.37 166.63 42909.31 47873.03 2017-05-26 11:58:16.000 146 21227.36 166.60 42909.32 47873.10 2017-05-26 11:58:17.000 146 21227.34 166.59 42909.34 47873.03 2017-05-26 11:58:18.000 146 21227.34 166.56 42909.37 47873.08 2017-05-26 11:58:19.000 146 21227.31 166.55 42909.36 47873.04 2017-05-26 11:58:20.000 146 21227.31 166.64 42909.34 47873.07 2017-05-26 11:58:21.000 146 21227.33 166.68 42909.29 47873.03 2017-05-26 11:58:22.000 146 21227.33 166.70 42909.28 47873.02 2017-05-26 11:58:23.000 146 21227.35 166.75 42909.18 47872.96 2017-05-26 11:58:24.000 146 21227.36 166.76 42909.18 47872.97 2017-05-26 11:58:25.000 146 21227.35 166.79 42909.15 47872.92 2017-05-26 11:58:26.000 146 21227.34 166.78 42909.14 47872.90 2017-05-26 11:58:27.000 146 21227.34 166.75 42909.12 47872.90 2017-05-26 11:58:28.000 146 21227.32 166.74 42909.10 47872.87 2017-05-26 11:58:29.000 146 21227.29 166.71 42909.11 47872.86 2017-05-26 11:58:30.000 146 21227.30 166.67 42909.10 47872.83 2017-05-26 11:58:31.000 146 21227.31 166.67 42909.14 47872.87 2017-05-26 11:58:32.000 146 21227.27 166.69 42909.14 47872.86 2017-05-26 11:58:33.000 146 21227.25 166.70 42909.14 47872.85 2017-05-26 11:58:34.000 146 21227.21 166.65 42909.11 47872.82 2017-05-26 11:58:35.000 146 21227.26 166.58 42909.15 47872.86 2017-05-26 11:58:36.000 146 21227.29 166.51 42909.19 47872.85 2017-05-26 11:58:37.000 146 21227.29 166.52 42909.20 47872.92 2017-05-26 11:58:38.000 146 21227.27 166.51 42909.18 47872.89 2017-05-26 11:58:39.000 146 21227.29 166.49 42909.22 47872.93 2017-05-26 11:58:40.000 146 21227.32 166.49 42909.25 47872.96 2017-05-26 11:58:41.000 146 21227.33 166.49 42909.24 47872.95 2017-05-26 11:58:42.000 146 21227.37 166.46 42909.27 47872.99 2017-05-26 11:58:43.000 146 21227.37 166.46 42909.30 47872.98 2017-05-26 11:58:44.000 146 21227.38 166.50 42909.25 47873.03 2017-05-26 11:58:45.000 146 21227.43 166.47 42909.25 47873.00 2017-05-26 11:58:46.000 146 21227.46 166.42 42909.28 47873.02 2017-05-26 11:58:47.000 146 21227.44 166.38 42909.28 47872.99 2017-05-26 11:58:48.000 146 21227.44 166.38 42909.28 47873.07 2017-05-26 11:58:49.000 146 21227.44 166.39 42909.31 47873.05 2017-05-26 11:58:50.000 146 21227.42 166.38 42909.30 47873.08 2017-05-26 11:58:51.000 146 21227.43 166.39 42909.30 47873.08 2017-05-26 11:58:52.000 146 21227.42 166.40 42909.32 47873.09 2017-05-26 11:58:53.000 146 21227.38 166.41 42909.34 47873.07 2017-05-26 11:58:54.000 146 21227.37 166.41 42909.31 47873.04 2017-05-26 11:58:55.000 146 21227.39 166.44 42909.30 47873.07 2017-05-26 11:58:56.000 146 21227.37 166.46 42909.27 47873.04 2017-05-26 11:58:57.000 146 21227.38 166.49 42909.28 47873.06 2017-05-26 11:58:58.000 146 21227.41 166.49 42909.25 47873.04 2017-05-26 11:58:59.000 146 21227.38 166.51 42909.24 47873.04 2017-05-26 11:59:00.000 146 21227.39 166.58 42909.22 47873.00 2017-05-26 11:59:01.000 146 21227.38 166.58 42909.17 47872.97 2017-05-26 11:59:02.000 146 21227.36 166.60 42909.12 47872.92 2017-05-26 11:59:03.000 146 21227.38 166.58 42909.12 47872.89 2017-05-26 11:59:04.000 146 21227.41 166.53 42909.10 47872.91 2017-05-26 11:59:05.000 146 21227.41 166.51 42909.11 47872.89 2017-05-26 11:59:06.000 146 21227.43 166.53 42909.14 47872.92 2017-05-26 11:59:07.000 146 21227.45 166.49 42909.16 47872.94 2017-05-26 11:59:08.000 146 21227.47 166.45 42909.15 47872.96 2017-05-26 11:59:09.000 146 21227.50 166.45 42909.17 47872.97 2017-05-26 11:59:10.000 146 21227.49 166.42 42909.19 47873.00 2017-05-26 11:59:11.000 146 21227.47 166.39 42909.21 47873.02 2017-05-26 11:59:12.000 146 21227.49 166.37 42909.26 47873.03 2017-05-26 11:59:13.000 146 21227.52 166.37 42909.31 47873.07 2017-05-26 11:59:14.000 146 21227.55 166.34 42909.32 47873.14 2017-05-26 11:59:15.000 146 21227.58 166.35 42909.36 47873.18 2017-05-26 11:59:16.000 146 21227.59 166.35 42909.40 47873.21 2017-05-26 11:59:17.000 146 21227.60 166.31 42909.43 47873.25 2017-05-26 11:59:18.000 146 21227.62 166.29 42909.45 47873.24 2017-05-26 11:59:19.000 146 21227.59 166.28 42909.46 47873.29 2017-05-26 11:59:20.000 146 21227.58 166.27 42909.52 47873.33 2017-05-26 11:59:21.000 146 21227.53 166.24 42909.54 47873.31 2017-05-26 11:59:22.000 146 21227.52 166.25 42909.56 47873.36 2017-05-26 11:59:23.000 146 21227.54 166.26 42909.59 47873.39 2017-05-26 11:59:24.000 146 21227.54 166.26 42909.60 47873.37 2017-05-26 11:59:25.000 146 21227.54 166.26 42909.63 47873.40 2017-05-26 11:59:26.000 146 21227.53 166.29 42909.60 47873.39 2017-05-26 11:59:27.000 146 21227.54 166.30 42909.58 47873.41 2017-05-26 11:59:28.000 146 21227.53 166.26 42909.62 47873.39 2017-05-26 11:59:29.000 146 21227.50 166.28 42909.61 47873.41 2017-05-26 11:59:30.000 146 21227.51 166.31 42909.62 47873.40 2017-05-26 11:59:31.000 146 21227.53 166.33 42909.62 47873.42 2017-05-26 11:59:32.000 146 21227.54 166.36 42909.61 47873.42 2017-05-26 11:59:33.000 146 21227.53 166.41 42909.57 47873.39 2017-05-26 11:59:34.000 146 21227.51 166.43 42909.53 47873.41 2017-05-26 11:59:35.000 146 21227.51 166.47 42909.51 47873.37 2017-05-26 11:59:36.000 146 21227.50 166.49 42909.50 47873.33 2017-05-26 11:59:37.000 146 21227.47 166.46 42909.52 47873.33 2017-05-26 11:59:38.000 146 21227.49 166.45 42909.56 47873.33 2017-05-26 11:59:39.000 146 21227.49 166.43 42909.52 47873.37 2017-05-26 11:59:40.000 146 21227.50 166.41 42909.56 47873.35 2017-05-26 11:59:41.000 146 21227.50 166.41 42909.55 47873.36 2017-05-26 11:59:42.000 146 21227.52 166.41 42909.56 47873.40 2017-05-26 11:59:43.000 146 21227.54 166.43 42909.57 47873.36 2017-05-26 11:59:44.000 146 21227.52 166.42 42909.55 47873.38 2017-05-26 11:59:45.000 146 21227.50 166.42 42909.54 47873.37 2017-05-26 11:59:46.000 146 21227.52 166.42 42909.58 47873.37 2017-05-26 11:59:47.000 146 21227.54 166.40 42909.57 47873.36 2017-05-26 11:59:48.000 146 21227.54 166.38 42909.60 47873.39 2017-05-26 11:59:49.000 146 21227.56 166.37 42909.61 47873.40 2017-05-26 11:59:50.000 146 21227.56 166.37 42909.60 47873.40 2017-05-26 11:59:51.000 146 21227.55 166.35 42909.61 47873.40 2017-05-26 11:59:52.000 146 21227.57 166.32 42909.64 47873.44 2017-05-26 11:59:53.000 146 21227.58 166.31 42909.63 47873.44 2017-05-26 11:59:54.000 146 21227.55 166.30 42909.64 47873.43 2017-05-26 11:59:55.000 146 21227.52 166.28 42909.64 47873.45 2017-05-26 11:59:56.000 146 21227.50 166.25 42909.65 47873.43 2017-05-26 11:59:57.000 146 21227.47 166.24 42909.68 47873.43 2017-05-26 11:59:58.000 146 21227.46 166.23 42909.69 47873.44 2017-05-26 11:59:59.000 146 21227.46 166.23 42909.67 47873.44 2017-05-26 12:00:00.000 146 21227.43 166.26 42909.69 47873.45 2017-05-26 12:00:01.000 146 21227.41 166.28 42909.69 47873.46 2017-05-26 12:00:02.000 146 21227.42 166.30 42909.66 47873.46 2017-05-26 12:00:03.000 146 21227.47 166.33 42909.64 47873.42 2017-05-26 12:00:04.000 146 21227.47 166.32 42909.62 47873.40 2017-05-26 12:00:05.000 146 21227.47 166.32 42909.61 47873.41 2017-05-26 12:00:06.000 146 21227.50 166.33 42909.57 47873.39 2017-05-26 12:00:07.000 146 21227.46 166.39 42909.54 47873.38 2017-05-26 12:00:08.000 146 21227.42 166.49 42909.47 47873.34 2017-05-26 12:00:09.000 146 21227.40 166.60 42909.43 47873.25 2017-05-26 12:00:10.000 146 21227.42 166.62 42909.36 47873.17 2017-05-26 12:00:11.000 146 21227.44 166.61 42909.29 47873.13 2017-05-26 12:00:12.000 146 21227.42 166.60 42909.26 47873.05 2017-05-26 12:00:13.000 146 21227.43 166.60 42909.24 47873.06 2017-05-26 12:00:14.000 146 21227.45 166.59 42909.22 47873.03 2017-05-26 12:00:15.000 146 21227.48 166.58 42909.22 47873.05 2017-05-26 12:00:16.000 146 21227.49 166.62 42909.19 47873.04 2017-05-26 12:00:17.000 146 21227.47 166.63 42909.18 47873.03 2017-05-26 12:00:18.000 146 21227.45 166.67 42909.17 47873.05 2017-05-26 12:00:19.000 146 21227.44 166.73 42909.13 47872.97 2017-05-26 12:00:20.000 146 21227.42 166.77 42909.07 47872.92 2017-05-26 12:00:21.000 146 21227.44 166.80 42909.03 47872.91 2017-05-26 12:00:22.000 146 21227.45 166.87 42909.00 47872.87 2017-05-26 12:00:23.000 146 21227.42 166.91 42908.94 47872.83 2017-05-26 12:00:24.000 146 21227.41 166.93 42908.88 47872.77 2017-05-26 12:00:25.000 146 21227.40 166.93 42908.82 47872.74 2017-05-26 12:00:26.000 146 21227.45 166.92 42908.82 47872.70 2017-05-26 12:00:27.000 146 21227.43 166.93 42908.77 47872.64 2017-05-26 12:00:28.000 146 21227.41 166.91 42908.74 47872.65 2017-05-26 12:00:29.000 146 21227.42 166.92 42908.73 47872.62 2017-05-26 12:00:30.000 146 21227.45 166.89 42908.72 47872.61 2017-05-26 12:00:31.000 146 21227.44 166.90 42908.68 47872.58 2017-05-26 12:00:32.000 146 21227.43 166.90 42908.66 47872.54 2017-05-26 12:00:33.000 146 21227.39 166.86 42908.65 47872.55 2017-05-26 12:00:34.000 146 21227.36 166.82 42908.65 47872.52 2017-05-26 12:00:35.000 146 21227.37 166.80 42908.67 47872.54 2017-05-26 12:00:36.000 146 21227.40 166.75 42908.69 47872.53 2017-05-26 12:00:37.000 146 21227.44 166.78 42908.71 47872.54 2017-05-26 12:00:38.000 146 21227.44 166.76 42908.70 47872.54 2017-05-26 12:00:39.000 146 21227.45 166.79 42908.68 47872.57 2017-05-26 12:00:40.000 146 21227.47 166.78 42908.69 47872.56 2017-05-26 12:00:41.000 146 21227.45 166.71 42908.72 47872.56 2017-05-26 12:00:42.000 146 21227.47 166.64 42908.75 47872.59 2017-05-26 12:00:43.000 146 21227.49 166.60 42908.77 47872.61 2017-05-26 12:00:44.000 146 21227.49 166.54 42908.80 47872.66 2017-05-26 12:00:45.000 146 21227.54 166.50 42908.83 47872.70 2017-05-26 12:00:46.000 146 21227.53 166.50 42908.86 47872.76 2017-05-26 12:00:47.000 146 21227.52 166.48 42908.90 47872.80 2017-05-26 12:00:48.000 146 21227.52 166.50 42908.93 47872.81 2017-05-26 12:00:49.000 146 21227.54 166.45 42908.98 47872.81 2017-05-26 12:00:50.000 146 21227.58 166.42 42908.99 47872.86 2017-05-26 12:00:51.000 146 21227.58 166.42 42908.98 47872.87 2017-05-26 12:00:52.000 146 21227.57 166.42 42908.99 47872.91 2017-05-26 12:00:53.000 146 21227.62 166.45 42908.98 47872.92 2017-05-26 12:00:54.000 146 21227.65 166.46 42908.97 47872.94 2017-05-26 12:00:55.000 146 21227.67 166.42 42909.01 47872.90 2017-05-26 12:00:56.000 146 21227.65 166.45 42909.03 47872.96 2017-05-26 12:00:57.000 146 21227.66 166.48 42909.00 47872.93 2017-05-26 12:00:58.000 146 21227.64 166.46 42908.97 47872.96 2017-05-26 12:00:59.000 146 21227.63 166.41 42908.96 47872.90 2017-05-26 12:01:00.000 146 21227.61 166.40 42908.98 47872.92 2017-05-26 12:01:01.000 146 21227.63 166.39 42909.03 47872.93 2017-05-26 12:01:02.000 146 21227.63 166.38 42909.04 47872.98 2017-05-26 12:01:03.000 146 21227.67 166.38 42909.04 47872.99 2017-05-26 12:01:04.000 146 21227.70 166.39 42909.07 47872.97 2017-05-26 12:01:05.000 146 21227.71 166.38 42909.05 47873.01 2017-05-26 12:01:06.000 146 21227.73 166.38 42909.05 47872.97 2017-05-26 12:01:07.000 146 21227.72 166.39 42909.06 47872.99 2017-05-26 12:01:08.000 146 21227.71 166.36 42909.04 47873.02 2017-05-26 12:01:09.000 146 21227.77 166.35 42909.03 47873.01 2017-05-26 12:01:10.000 146 21227.80 166.37 42909.05 47873.03 2017-05-26 12:01:11.000 146 21227.83 166.35 42909.03 47873.02 2017-05-26 12:01:12.000 146 21227.83 166.33 42908.99 47873.02 2017-05-26 12:01:13.000 146 21227.85 166.33 42909.01 47873.06 2017-05-26 12:01:14.000 146 21227.82 166.32 42909.03 47873.04 2017-05-26 12:01:15.000 146 21227.84 166.29 42909.02 47873.03 2017-05-26 12:01:16.000 146 21227.84 166.30 42909.02 47873.04 2017-05-26 12:01:17.000 146 21227.85 166.32 42909.02 47873.05 2017-05-26 12:01:18.000 146 21227.86 166.34 42909.00 47873.04 2017-05-26 12:01:19.000 146 21227.86 166.35 42909.01 47873.04 2017-05-26 12:01:20.000 146 21227.88 166.35 42909.00 47873.03 2017-05-26 12:01:21.000 146 21227.87 166.35 42909.01 47873.03 2017-05-26 12:01:22.000 146 21227.89 166.33 42908.97 47873.03 2017-05-26 12:01:23.000 146 21227.90 166.31 42909.00 47873.04 2017-05-26 12:01:24.000 146 21227.93 166.28 42909.01 47873.04 2017-05-26 12:01:25.000 146 21227.96 166.26 42909.03 47873.08 2017-05-26 12:01:26.000 146 21227.93 166.28 42909.06 47873.07 2017-05-26 12:01:27.000 146 21227.95 166.26 42909.07 47873.11 2017-05-26 12:01:28.000 146 21227.96 166.29 42909.06 47873.11 2017-05-26 12:01:29.000 146 21227.92 166.34 42909.04 47873.10 2017-05-26 12:01:30.000 146 21227.93 166.35 42909.01 47873.12 2017-05-26 12:01:31.000 146 21227.97 166.35 42908.97 47873.07 2017-05-26 12:01:32.000 146 21227.90 166.36 42908.97 47873.02 2017-05-26 12:01:33.000 146 21227.88 166.30 42909.00 47873.02 2017-05-26 12:01:34.000 146 21227.85 166.28 42909.01 47873.02 2017-05-26 12:01:35.000 146 21227.82 166.21 42909.05 47873.02 2017-05-26 12:01:36.000 146 21227.79 166.18 42909.08 47873.04 2017-05-26 12:01:37.000 146 21227.79 166.18 42909.09 47873.07 2017-05-26 12:01:38.000 146 21227.79 166.22 42909.11 47873.11 2017-05-26 12:01:39.000 146 21227.79 166.27 42909.10 47873.09 2017-05-26 12:01:40.000 146 21227.81 166.24 42909.09 47873.09 2017-05-26 12:01:41.000 146 21227.79 166.20 42909.14 47873.10 2017-05-26 12:01:42.000 146 21227.82 166.19 42909.11 47873.09 2017-05-26 12:01:43.000 146 21227.83 166.21 42909.12 47873.12 2017-05-26 12:01:44.000 146 21227.83 166.23 42909.14 47873.13 2017-05-26 12:01:45.000 146 21227.84 166.24 42909.14 47873.12 2017-05-26 12:01:46.000 146 21227.82 166.29 42909.08 47873.12 2017-05-26 12:01:47.000 146 21227.81 166.32 42909.04 47873.12 2017-05-26 12:01:48.000 146 21227.80 166.35 42909.04 47873.05 2017-05-26 12:01:49.000 146 21227.77 166.42 42908.97 47873.03 2017-05-26 12:01:50.000 146 21227.77 166.42 42908.94 47873.02 2017-05-26 12:01:51.000 146 21227.77 166.41 42908.93 47872.96 2017-05-26 12:01:52.000 146 21227.75 166.39 42908.95 47872.93 2017-05-26 12:01:53.000 146 21227.76 166.39 42908.94 47872.93 2017-05-26 12:01:54.000 146 21227.75 166.40 42908.94 47872.93 2017-05-26 12:01:55.000 146 21227.78 166.36 42908.93 47872.94 2017-05-26 12:01:56.000 146 21227.82 166.33 42908.95 47872.95 2017-05-26 12:01:57.000 146 21227.82 166.33 42908.97 47872.99 2017-05-26 12:01:58.000 146 21227.86 166.31 42909.01 47873.04 2017-05-26 12:01:59.000 146 21227.88 166.29 42909.05 47873.03 2017-05-26 12:02:00.000 146 21227.86 166.29 42909.04 47873.04 2017-05-26 12:02:01.000 146 21227.84 166.29 42909.05 47873.05 2017-05-26 12:02:02.000 146 21227.82 166.31 42909.07 47873.07 2017-05-26 12:02:03.000 146 21227.81 166.28 42909.07 47873.09 2017-05-26 12:02:04.000 146 21227.78 166.23 42909.12 47873.09 2017-05-26 12:02:05.000 146 21227.78 166.24 42909.12 47873.08 2017-05-26 12:02:06.000 146 21227.77 166.27 42909.13 47873.09 2017-05-26 12:02:07.000 146 21227.72 166.35 42909.08 47873.09 2017-05-26 12:02:08.000 146 21227.74 166.41 42909.05 47873.07 2017-05-26 12:02:09.000 146 21227.74 166.43 42909.02 47873.05 2017-05-26 12:02:10.000 146 21227.75 166.45 42909.02 47873.04 2017-05-26 12:02:11.000 146 21227.73 166.44 42909.01 47872.99 2017-05-26 12:02:12.000 146 21227.70 166.44 42909.02 47872.97 2017-05-26 12:02:13.000 146 21227.67 166.41 42909.00 47872.98 2017-05-26 12:02:14.000 146 21227.66 166.41 42909.03 47872.97 2017-05-26 12:02:15.000 146 21227.70 166.41 42909.01 47873.00 2017-05-26 12:02:16.000 146 21227.67 166.40 42909.04 47872.97 2017-05-26 12:02:17.000 146 21227.66 166.37 42909.06 47872.97 2017-05-26 12:02:18.000 146 21227.60 166.35 42909.07 47872.99 2017-05-26 12:02:19.000 146 21227.58 166.34 42909.07 47872.96 2017-05-26 12:02:20.000 146 21227.56 166.34 42909.08 47873.00 2017-05-26 12:02:21.000 146 21227.55 166.34 42909.08 47872.97 2017-05-26 12:02:22.000 146 21227.53 166.31 42909.09 47872.97 2017-05-26 12:02:23.000 146 21227.54 166.27 42909.10 47872.99 2017-05-26 12:02:24.000 146 21227.53 166.21 42909.16 47873.00 2017-05-26 12:02:25.000 146 21227.54 166.18 42909.20 47873.01 2017-05-26 12:02:26.000 146 21227.56 166.18 42909.22 47873.07 2017-05-26 12:02:27.000 146 21227.55 166.19 42909.20 47873.07 2017-05-26 12:02:28.000 146 21227.52 166.21 42909.19 47873.11 2017-05-26 12:02:29.000 146 21227.55 166.21 42909.19 47873.09 2017-05-26 12:02:30.000 146 21227.54 166.23 42909.19 47873.10 2017-05-26 12:02:31.000 146 21227.55 166.24 42909.16 47873.08 2017-05-26 12:02:32.000 146 21227.52 166.27 42909.15 47873.03 2017-05-26 12:02:33.000 146 21227.51 166.28 42909.15 47873.02 2017-05-26 12:02:34.000 146 21227.51 166.29 42909.11 47872.99 2017-05-26 12:02:35.000 146 21227.50 166.30 42909.09 47872.98 2017-05-26 12:02:36.000 146 21227.48 166.31 42909.09 47872.94 2017-05-26 12:02:37.000 146 21227.49 166.35 42909.07 47872.94 2017-05-26 12:02:38.000 146 21227.49 166.36 42909.06 47872.92 2017-05-26 12:02:39.000 146 21227.52 166.37 42909.01 47872.91 2017-05-26 12:02:40.000 146 21227.54 166.34 42908.98 47872.94 2017-05-26 12:02:41.000 146 21227.55 166.38 42908.99 47872.91 2017-05-26 12:02:42.000 146 21227.54 166.40 42908.99 47872.91 2017-05-26 12:02:43.000 146 21227.56 166.45 42908.96 47872.93 2017-05-26 12:02:44.000 146 21227.59 166.46 42908.93 47872.88 2017-05-26 12:02:45.000 146 21227.60 166.44 42908.94 47872.86 2017-05-26 12:02:46.000 146 21227.56 166.48 42908.94 47872.86 2017-05-26 12:02:47.000 146 21227.57 166.47 42908.90 47872.83 2017-05-26 12:02:48.000 146 21227.57 166.46 42908.89 47872.82 2017-05-26 12:02:49.000 146 21227.56 166.46 42908.89 47872.81 2017-05-26 12:02:50.000 146 21227.55 166.46 42908.91 47872.79 2017-05-26 12:02:51.000 146 21227.54 166.43 42908.91 47872.78 2017-05-26 12:02:52.000 146 21227.55 166.41 42908.89 47872.80 2017-05-26 12:02:53.000 146 21227.58 166.40 42908.88 47872.81 2017-05-26 12:02:54.000 146 21227.54 166.36 42908.94 47872.80 2017-05-26 12:02:55.000 146 21227.54 166.33 42908.94 47872.83 2017-05-26 12:02:56.000 146 21227.55 166.30 42908.93 47872.82 2017-05-26 12:02:57.000 146 21227.52 166.26 42908.96 47872.85 2017-05-26 12:02:58.000 146 21227.52 166.24 42908.96 47872.86 2017-05-26 12:02:59.000 146 21227.48 166.23 42908.99 47872.83 2017-05-26 12:03:00.000 146 21227.44 166.27 42909.00 47872.87 2017-05-26 12:03:01.000 146 21227.44 166.29 42909.01 47872.86 2017-05-26 12:03:02.000 146 21227.43 166.34 42909.02 47872.84 2017-05-26 12:03:03.000 146 21227.46 166.32 42909.03 47872.86 2017-05-26 12:03:04.000 146 21227.47 166.26 42909.04 47872.86 2017-05-26 12:03:05.000 146 21227.44 166.26 42909.05 47872.87 2017-05-26 12:03:06.000 146 21227.45 166.24 42909.07 47872.86 2017-05-26 12:03:07.000 146 21227.50 166.24 42909.09 47872.87 2017-05-26 12:03:08.000 146 21227.53 166.26 42909.05 47872.91 2017-05-26 12:03:09.000 146 21227.53 166.26 42909.04 47872.90 2017-05-26 12:03:10.000 146 21227.53 166.28 42909.03 47872.92 2017-05-26 12:03:11.000 146 21227.54 166.33 42908.99 47872.91 2017-05-26 12:03:12.000 146 21227.56 166.37 42908.95 47872.89 2017-05-26 12:03:13.000 146 21227.54 166.37 42908.92 47872.85 2017-05-26 12:03:14.000 146 21227.56 166.36 42908.88 47872.82 2017-05-26 12:03:15.000 146 21227.57 166.34 42908.87 47872.79 2017-05-26 12:03:16.000 146 21227.58 166.32 42908.87 47872.82 2017-05-26 12:03:17.000 146 21227.58 166.32 42908.90 47872.82 2017-05-26 12:03:18.000 146 21227.55 166.35 42908.90 47872.80 2017-05-26 12:03:19.000 146 21227.56 166.35 42908.87 47872.79 2017-05-26 12:03:20.000 146 21227.57 166.32 42908.89 47872.78 2017-05-26 12:03:21.000 146 21227.57 166.32 42908.91 47872.79 2017-05-26 12:03:22.000 146 21227.57 166.32 42908.91 47872.79 2017-05-26 12:03:23.000 146 21227.59 166.35 42908.89 47872.81 2017-05-26 12:03:24.000 146 21227.59 166.36 42908.85 47872.81 2017-05-26 12:03:25.000 146 21227.61 166.37 42908.85 47872.81 2017-05-26 12:03:26.000 146 21227.66 166.35 42908.89 47872.83 2017-05-26 12:03:27.000 146 21227.65 166.35 42908.89 47872.81 2017-05-26 12:03:28.000 146 21227.65 166.33 42908.85 47872.83 2017-05-26 12:03:29.000 146 21227.67 166.30 42908.85 47872.83 2017-05-26 12:03:30.000 146 21227.68 166.28 42908.86 47872.82 2017-05-26 12:03:31.000 146 21227.72 166.27 42908.87 47872.86 2017-05-26 12:03:32.000 146 21227.72 166.25 42908.87 47872.87 2017-05-26 12:03:33.000 146 21227.76 166.26 42908.87 47872.87 2017-05-26 12:03:34.000 146 21227.81 166.22 42908.87 47872.90 2017-05-26 12:03:35.000 146 21227.80 166.22 42908.87 47872.90 2017-05-26 12:03:36.000 146 21227.79 166.24 42908.86 47872.93 2017-05-26 12:03:37.000 146 21227.79 166.25 42908.85 47872.90 2017-05-26 12:03:38.000 146 21227.76 166.25 42908.87 47872.90 2017-05-26 12:03:39.000 146 21227.75 166.25 42908.86 47872.87 2017-05-26 12:03:40.000 146 21227.76 166.16 42908.88 47872.90 2017-05-26 12:03:41.000 146 21227.79 166.09 42908.89 47872.89 2017-05-26 12:03:42.000 146 21227.75 166.05 42908.94 47872.92 2017-05-26 12:03:43.000 146 21227.78 165.99 42908.98 47872.96 2017-05-26 12:03:44.000 146 21227.75 165.97 42909.03 47872.95 2017-05-26 12:03:45.000 146 21227.76 165.93 42909.06 47872.99 2017-05-26 12:03:46.000 146 21227.76 165.97 42909.07 47873.01 2017-05-26 12:03:47.000 146 21227.77 166.02 42909.08 47873.05 2017-05-26 12:03:48.000 146 21227.78 166.05 42909.08 47873.05 2017-05-26 12:03:49.000 146 21227.83 166.05 42909.01 47873.05 2017-05-26 12:03:50.000 146 21227.87 166.04 42909.01 47873.06 2017-05-26 12:03:51.000 146 21227.86 166.07 42909.01 47873.06 2017-05-26 12:03:52.000 146 21227.88 166.08 42908.97 47873.03 2017-05-26 12:03:53.000 146 21227.86 166.09 42908.98 47873.06 2017-05-26 12:03:54.000 146 21227.84 166.11 42908.98 47873.02 2017-05-26 12:03:55.000 146 21227.86 166.15 42908.97 47873.02 2017-05-26 12:03:56.000 146 21227.86 166.18 42908.94 47873.02 2017-05-26 12:03:57.000 146 21227.86 166.21 42908.93 47873.01 2017-05-26 12:03:58.000 146 21227.87 166.24 42908.93 47872.97 2017-05-26 12:03:59.000 146 21227.85 166.26 42908.91 47872.98 2017-05-26 12:04:00.000 146 21227.87 166.27 42908.89 47872.94 2017-05-26 12:04:01.000 146 21227.87 166.25 42908.88 47872.94 2017-05-26 12:04:02.000 146 21227.81 166.26 42908.88 47872.92 2017-05-26 12:04:03.000 146 21227.84 166.28 42908.91 47872.92 2017-05-26 12:04:04.000 146 21227.82 166.32 42908.86 47872.92 2017-05-26 12:04:05.000 146 21227.79 166.32 42908.84 47872.89 2017-05-26 12:04:06.000 146 21227.79 166.33 42908.82 47872.90 2017-05-26 12:04:07.000 146 21227.80 166.32 42908.82 47872.87 2017-05-26 12:04:08.000 146 21227.84 166.32 42908.79 47872.90 2017-05-26 12:04:09.000 146 21227.84 166.35 42908.80 47872.87 2017-05-26 12:04:10.000 146 21227.81 166.35 42908.79 47872.85 2017-05-26 12:04:11.000 146 21227.80 166.37 42908.76 47872.87 2017-05-26 12:04:12.000 146 21227.82 166.39 42908.78 47872.84 2017-05-26 12:04:13.000 146 21227.80 166.39 42908.77 47872.85 2017-05-26 12:04:14.000 146 21227.80 166.41 42908.75 47872.82 2017-05-26 12:04:15.000 146 21227.79 166.43 42908.77 47872.81 2017-05-26 12:04:16.000 146 21227.77 166.42 42908.77 47872.79 2017-05-26 12:04:17.000 146 21227.77 166.43 42908.73 47872.83 2017-05-26 12:04:18.000 146 21227.76 166.44 42908.71 47872.80 2017-05-26 12:04:19.000 146 21227.78 166.42 42908.76 47872.78 2017-05-26 12:04:20.000 146 21227.78 166.43 42908.75 47872.78 2017-05-26 12:04:21.000 146 21227.78 166.41 42908.75 47872.79 2017-05-26 12:04:22.000 146 21227.77 166.38 42908.74 47872.81 2017-05-26 12:04:23.000 146 21227.77 166.37 42908.74 47872.80 2017-05-26 12:04:24.000 146 21227.78 166.38 42908.78 47872.81 2017-05-26 12:04:25.000 146 21227.75 166.35 42908.79 47872.79 2017-05-26 12:04:26.000 146 21227.72 166.38 42908.77 47872.82 2017-05-26 12:04:27.000 146 21227.68 166.40 42908.77 47872.80 2017-05-26 12:04:28.000 146 21227.70 166.40 42908.76 47872.81 2017-05-26 12:04:29.000 146 21227.70 166.41 42908.78 47872.82 2017-05-26 12:04:30.000 146 21227.70 166.40 42908.81 47872.78 2017-05-26 12:04:31.000 146 21227.70 166.39 42908.79 47872.81 2017-05-26 12:04:32.000 146 21227.71 166.37 42908.80 47872.79 2017-05-26 12:04:33.000 146 21227.72 166.36 42908.78 47872.79 2017-05-26 12:04:34.000 146 21227.75 166.34 42908.80 47872.81 2017-05-26 12:04:35.000 146 21227.78 166.33 42908.78 47872.81 2017-05-26 12:04:36.000 146 21227.76 166.30 42908.81 47872.84 2017-05-26 12:04:37.000 146 21227.76 166.29 42908.78 47872.83 2017-05-26 12:04:38.000 146 21227.77 166.27 42908.82 47872.85 2017-05-26 12:04:39.000 146 21227.82 166.24 42908.83 47872.88 2017-05-26 12:04:40.000 146 21227.80 166.25 42908.85 47872.90 2017-05-26 12:04:41.000 146 21227.80 166.27 42908.85 47872.91 2017-05-26 12:04:42.000 146 21227.81 166.29 42908.87 47872.93 2017-05-26 12:04:43.000 146 21227.82 166.33 42908.86 47872.94 2017-05-26 12:04:44.000 146 21227.85 166.35 42908.91 47872.93 2017-05-26 12:04:45.000 146 21227.82 166.38 42908.88 47872.93 2017-05-26 12:04:46.000 146 21227.83 166.38 42908.90 47872.96 2017-05-26 12:04:47.000 146 21227.83 166.41 42908.88 47872.94 2017-05-26 12:04:48.000 146 21227.87 166.41 42908.89 47872.94 2017-05-26 12:04:49.000 146 21227.91 166.41 42908.89 47872.98 2017-05-26 12:04:50.000 146 21227.90 166.41 42908.91 47872.98 2017-05-26 12:04:51.000 146 21227.93 166.41 42908.94 47872.99 2017-05-26 12:04:52.000 146 21227.90 166.41 42908.91 47873.01 2017-05-26 12:04:53.000 146 21227.90 166.42 42908.96 47873.04 2017-05-26 12:04:54.000 146 21227.90 166.37 42908.96 47873.06 2017-05-26 12:04:55.000 146 21227.91 166.38 42908.99 47873.08 2017-05-26 12:04:56.000 146 21227.90 166.41 42909.03 47873.10 2017-05-26 12:04:57.000 146 21227.87 166.40 42909.04 47873.11 2017-05-26 12:04:58.000 146 21227.87 166.44 42909.04 47873.11 2017-05-26 12:04:59.000 146 21227.87 166.45 42909.00 47873.09 2017-05-26 12:05:00.000 146 21227.88 166.44 42909.02 47873.10 2017-05-26 12:05:01.000 146 21227.89 166.42 42909.03 47873.08 2017-05-26 12:05:02.000 146 21227.90 166.40 42909.02 47873.07 2017-05-26 12:05:03.000 146 21227.93 166.37 42909.04 47873.11 2017-05-26 12:05:04.000 146 21227.94 166.36 42909.01 47873.12 2017-05-26 12:05:05.000 146 21227.97 166.33 42909.04 47873.15 2017-05-26 12:05:06.000 146 21227.95 166.32 42909.02 47873.13 2017-05-26 12:05:07.000 146 21227.93 166.29 42909.05 47873.16 2017-05-26 12:05:08.000 146 21227.95 166.25 42909.08 47873.13 2017-05-26 12:05:09.000 146 21227.90 166.25 42909.07 47873.17 2017-05-26 12:05:10.000 146 21227.88 166.26 42909.04 47873.15 2017-05-26 12:05:11.000 146 21227.84 166.31 42909.02 47873.10 2017-05-26 12:05:12.000 146 21227.80 166.35 42908.96 47873.08 2017-05-26 12:05:13.000 146 21227.78 166.35 42908.91 47872.98 2017-05-26 12:05:14.000 146 21227.77 166.34 42908.85 47872.95 2017-05-26 12:05:15.000 146 21227.76 166.32 42908.86 47872.90 2017-05-26 12:05:16.000 146 21227.78 166.27 42908.90 47872.92 2017-05-26 12:05:17.000 146 21227.79 166.25 42908.90 47872.89 2017-05-26 12:05:18.000 146 21227.81 166.20 42908.86 47872.96 2017-05-26 12:05:19.000 146 21227.81 166.18 42908.86 47872.95 2017-05-26 12:05:20.000 146 21227.86 166.16 42908.91 47872.96 2017-05-26 12:05:21.000 146 21227.85 166.13 42908.92 47872.99 2017-05-26 12:05:22.000 146 21227.87 166.11 42908.94 47873.02 2017-05-26 12:05:23.000 146 21227.88 166.10 42908.96 47873.01 2017-05-26 12:05:24.000 146 21227.88 166.11 42908.93 47873.02 2017-05-26 12:05:25.000 146 21227.89 166.08 42908.93 47873.02 2017-05-26 12:05:26.000 146 21227.90 166.08 42908.91 47873.03 2017-05-26 12:05:27.000 146 21227.91 166.06 42908.96 47873.00 2017-05-26 12:05:28.000 146 21227.92 166.02 42908.98 47873.03 2017-05-26 12:05:29.000 146 21227.93 166.03 42908.97 47873.05 2017-05-26 12:05:30.000 146 21227.94 166.01 42908.98 47873.04 2017-05-26 12:05:31.000 146 21227.96 166.04 42908.98 47873.07 2017-05-26 12:05:32.000 146 21227.95 166.05 42908.97 47873.09 2017-05-26 12:05:33.000 146 21227.97 166.03 42908.97 47873.07 2017-05-26 12:05:34.000 146 21227.98 166.05 42908.99 47873.09 2017-05-26 12:05:35.000 146 21227.98 166.01 42909.02 47873.10 2017-05-26 12:05:36.000 146 21227.95 165.96 42909.01 47873.10 2017-05-26 12:05:37.000 146 21227.97 165.93 42909.04 47873.13 2017-05-26 12:05:38.000 146 21227.97 165.95 42909.09 47873.14 2017-05-26 12:05:39.000 146 21227.99 165.98 42909.08 47873.13 2017-05-26 12:05:40.000 146 21228.02 166.00 42909.11 47873.20 2017-05-26 12:05:41.000 146 21228.06 165.98 42909.12 47873.24 2017-05-26 12:05:42.000 146 21228.09 166.02 42909.12 47873.29 2017-05-26 12:05:43.000 146 21228.10 166.05 42909.13 47873.27 2017-05-26 12:05:44.000 146 21228.16 166.07 42909.16 47873.32 2017-05-26 12:05:45.000 146 21228.16 166.09 42909.17 47873.32 2017-05-26 12:05:46.000 146 21228.17 166.12 42909.17 47873.36 2017-05-26 12:05:47.000 146 21228.20 166.16 42909.16 47873.35 2017-05-26 12:05:48.000 146 21228.24 166.15 42909.14 47873.38 2017-05-26 12:05:49.000 146 21228.22 166.15 42909.16 47873.35 2017-05-26 12:05:50.000 146 21228.27 166.14 42909.20 47873.38 2017-05-26 12:05:51.000 146 21228.29 166.15 42909.20 47873.38 2017-05-26 12:05:52.000 146 21228.32 166.15 42909.22 47873.43 2017-05-26 12:05:53.000 146 21228.30 166.15 42909.19 47873.41 2017-05-26 12:05:54.000 146 21228.31 166.16 42909.18 47873.44 2017-05-26 12:05:55.000 146 21228.29 166.20 42909.19 47873.44 2017-05-26 12:05:56.000 146 21228.34 166.21 42909.22 47873.44 2017-05-26 12:05:57.000 146 21228.34 166.26 42909.19 47873.44 2017-05-26 12:05:58.000 146 21228.33 166.30 42909.14 47873.42 2017-05-26 12:05:59.000 146 21228.37 166.30 42909.11 47873.37 2017-05-26 12:06:00.000 146 21228.38 166.30 42909.13 47873.40 2017-05-26 12:06:01.000 146 21228.35 166.31 42909.11 47873.39 2017-05-26 12:06:02.000 146 21228.37 166.30 42909.10 47873.38 2017-05-26 12:06:03.000 146 21228.35 166.29 42909.12 47873.37 2017-05-26 12:06:04.000 146 21228.34 166.29 42909.10 47873.33 2017-05-26 12:06:05.000 146 21228.33 166.30 42909.04 47873.32 2017-05-26 12:06:06.000 146 21228.33 166.35 42909.03 47873.33 2017-05-26 12:06:07.000 146 21228.32 166.40 42908.99 47873.27 2017-05-26 12:06:08.000 146 21228.27 166.43 42908.93 47873.21 2017-05-26 12:06:09.000 146 21228.29 166.46 42908.88 47873.18 2017-05-26 12:06:10.000 146 21228.25 166.50 42908.80 47873.10 2017-05-26 12:06:11.000 146 21228.26 166.51 42908.74 47873.05 2017-05-26 12:06:12.000 146 21228.27 166.51 42908.72 47873.01 2017-05-26 12:06:13.000 146 21228.26 166.51 42908.72 47872.97 2017-05-26 12:06:14.000 146 21228.25 166.47 42908.71 47872.96 2017-05-26 12:06:15.000 146 21228.26 166.44 42908.72 47872.97 2017-05-26 12:06:16.000 146 21228.26 166.42 42908.75 47872.98 2017-05-26 12:06:17.000 146 21228.26 166.42 42908.74 47872.99 2017-05-26 12:06:18.000 146 21228.25 166.41 42908.73 47872.99 2017-05-26 12:06:19.000 146 21228.25 166.41 42908.73 47873.00 2017-05-26 12:06:20.000 146 21228.24 166.45 42908.71 47873.01 2017-05-26 12:06:21.000 146 21228.19 166.47 42908.71 47872.96 2017-05-26 12:06:22.000 146 21228.16 166.47 42908.73 47872.93 2017-05-26 12:06:23.000 146 21228.15 166.44 42908.74 47872.92 2017-05-26 12:06:24.000 146 21228.13 166.43 42908.74 47872.93 2017-05-26 12:06:25.000 146 21228.12 166.39 42908.73 47872.91 2017-05-26 12:06:26.000 146 21228.14 166.36 42908.77 47872.93 2017-05-26 12:06:27.000 146 21228.11 166.33 42908.80 47872.96 2017-05-26 12:06:28.000 146 21228.13 166.32 42908.79 47872.98 2017-05-26 12:06:29.000 146 21228.14 166.31 42908.80 47872.98 2017-05-26 12:06:30.000 146 21228.16 166.32 42908.79 47873.00 2017-05-26 12:06:31.000 146 21228.16 166.33 42908.79 47872.98 2017-05-26 12:06:32.000 146 21228.17 166.35 42908.77 47872.97 2017-05-26 12:06:33.000 146 21228.15 166.32 42908.76 47872.94 2017-05-26 12:06:34.000 146 21228.14 166.30 42908.73 47872.96 2017-05-26 12:06:35.000 146 21228.16 166.27 42908.75 47872.95 2017-05-26 12:06:36.000 146 21228.17 166.26 42908.77 47872.97 2017-05-26 12:06:37.000 146 21228.21 166.29 42908.75 47872.99 2017-05-26 12:06:38.000 146 21228.25 166.28 42908.72 47872.99 2017-05-26 12:06:39.000 146 21228.29 166.22 42908.73 47873.00 2017-05-26 12:06:40.000 146 21228.32 166.20 42908.76 47873.00 2017-05-26 12:06:41.000 146 21228.30 166.23 42908.75 47872.99 2017-05-26 12:06:42.000 146 21228.32 166.21 42908.72 47873.02 2017-05-26 12:06:43.000 146 21228.33 166.23 42908.68 47872.97 2017-05-26 12:06:44.000 146 21228.31 166.23 42908.67 47872.99 2017-05-26 12:06:45.000 146 21228.29 166.24 42908.65 47872.96 2017-05-26 12:06:46.000 146 21228.27 166.25 42908.62 47872.96 2017-05-26 12:06:47.000 146 21228.27 166.27 42908.61 47872.91 2017-05-26 12:06:48.000 146 21228.30 166.26 42908.61 47872.94 2017-05-26 12:06:49.000 146 21228.30 166.24 42908.59 47872.93 2017-05-26 12:06:50.000 146 21228.36 166.25 42908.61 47872.92 2017-05-26 12:06:51.000 146 21228.38 166.24 42908.62 47872.91 2017-05-26 12:06:52.000 146 21228.41 166.20 42908.61 47872.94 2017-05-26 12:06:53.000 146 21228.39 166.22 42908.60 47872.93 2017-05-26 12:06:54.000 146 21228.40 166.19 42908.64 47872.95 2017-05-26 12:06:55.000 146 21228.41 166.16 42908.64 47872.94 2017-05-26 12:06:56.000 146 21228.45 166.16 42908.65 47872.98 2017-05-26 12:06:57.000 146 21228.46 166.16 42908.67 47873.01 2017-05-26 12:06:58.000 146 21228.44 166.12 42908.67 47873.01 2017-05-26 12:06:59.000 146 21228.43 166.10 42908.65 47873.01 2017-05-26 12:07:00.000 146 21228.47 166.07 42908.70 47873.03 2017-05-26 12:07:01.000 146 21228.46 166.06 42908.73 47873.04 2017-05-26 12:07:02.000 146 21228.50 166.04 42908.74 47873.07 2017-05-26 12:07:03.000 146 21228.51 165.98 42908.76 47873.09 2017-05-26 12:07:04.000 146 21228.53 165.94 42908.78 47873.10 2017-05-26 12:07:05.000 146 21228.59 165.87 42908.84 47873.14 2017-05-26 12:07:06.000 146 21228.56 165.86 42908.83 47873.15 2017-05-26 12:07:07.000 146 21228.58 165.85 42908.86 47873.20 2017-05-26 12:07:08.000 146 21228.59 165.83 42908.87 47873.22 2017-05-26 12:07:09.000 146 21228.59 165.80 42908.88 47873.26 2017-05-26 12:07:10.000 146 21228.64 165.77 42908.90 47873.27 2017-05-26 12:07:11.000 146 21228.67 165.77 42908.90 47873.29 2017-05-26 12:07:12.000 146 21228.66 165.80 42908.91 47873.29 2017-05-26 12:07:13.000 146 21228.71 165.77 42908.92 47873.34 2017-05-26 12:07:14.000 146 21228.75 165.79 42908.94 47873.35 2017-05-26 12:07:15.000 146 21228.74 165.78 42908.96 47873.37 2017-05-26 12:07:16.000 146 21228.74 165.82 42908.95 47873.38 2017-05-26 12:07:17.000 146 21228.71 165.89 42908.91 47873.37 2017-05-26 12:07:18.000 146 21228.72 165.92 42908.89 47873.33 2017-05-26 12:07:19.000 146 21228.71 165.91 42908.84 47873.29 2017-05-26 12:07:20.000 146 21228.71 165.90 42908.80 47873.27 2017-05-26 12:07:21.000 146 21228.71 165.89 42908.80 47873.27 2017-05-26 12:07:22.000 146 21228.74 165.84 42908.82 47873.26 2017-05-26 12:07:23.000 146 21228.74 165.84 42908.81 47873.25 2017-05-26 12:07:24.000 146 21228.74 165.82 42908.81 47873.27 2017-05-26 12:07:25.000 146 21228.76 165.80 42908.86 47873.28 2017-05-26 12:07:26.000 146 21228.79 165.82 42908.83 47873.30 2017-05-26 12:07:27.000 146 21228.79 165.82 42908.83 47873.27 2017-05-26 12:07:28.000 146 21228.79 165.79 42908.85 47873.32 2017-05-26 12:07:29.000 146 21228.76 165.77 42908.84 47873.29 2017-05-26 12:07:30.000 146 21228.74 165.73 42908.84 47873.28 2017-05-26 12:07:31.000 146 21228.74 165.71 42908.83 47873.30 2017-05-26 12:07:32.000 146 21228.72 165.68 42908.86 47873.25 2017-05-26 12:07:33.000 146 21228.70 165.67 42908.84 47873.26 2017-05-26 12:07:34.000 146 21228.68 165.67 42908.80 47873.21 2017-05-26 12:07:35.000 146 21228.68 165.65 42908.82 47873.24 2017-05-26 12:07:36.000 146 21228.69 165.63 42908.80 47873.20 2017-05-26 12:07:37.000 146 21228.70 165.63 42908.79 47873.23 2017-05-26 12:07:38.000 146 21228.72 165.66 42908.77 47873.21 2017-05-26 12:07:39.000 146 21228.71 165.66 42908.79 47873.21 2017-05-26 12:07:40.000 146 21228.72 165.63 42908.77 47873.20 2017-05-26 12:07:41.000 146 21228.79 165.60 42908.80 47873.21 2017-05-26 12:07:42.000 146 21228.80 165.62 42908.79 47873.23 2017-05-26 12:07:43.000 146 21228.82 165.61 42908.80 47873.26 2017-05-26 12:07:44.000 146 21228.77 165.65 42908.82 47873.27 2017-05-26 12:07:45.000 146 21228.75 165.72 42908.78 47873.26 2017-05-26 12:07:46.000 146 21228.70 165.76 42908.75 47873.20 2017-05-26 12:07:47.000 146 21228.71 165.79 42908.74 47873.17 2017-05-26 12:07:48.000 146 21228.73 165.79 42908.71 47873.18 2017-05-26 12:07:49.000 146 21228.74 165.77 42908.73 47873.18 2017-05-26 12:07:50.000 146 21228.75 165.78 42908.74 47873.20 2017-05-26 12:07:51.000 146 21228.77 165.78 42908.73 47873.21 2017-05-26 12:07:52.000 146 21228.79 165.80 42908.74 47873.21 2017-05-26 12:07:53.000 146 21228.76 165.80 42908.75 47873.21 2017-05-26 12:07:54.000 146 21228.75 165.77 42908.78 47873.24 2017-05-26 12:07:55.000 146 21228.77 165.73 42908.81 47873.21 2017-05-26 12:07:56.000 146 21228.77 165.74 42908.81 47873.22 2017-05-26 12:07:57.000 146 21228.77 165.72 42908.80 47873.25 2017-05-26 12:07:58.000 146 21228.78 165.70 42908.77 47873.29 2017-05-26 12:07:59.000 146 21228.79 165.69 42908.81 47873.30 2017-05-26 12:08:00.000 146 21228.80 165.66 42908.86 47873.31 2017-05-26 12:08:01.000 146 21228.83 165.68 42908.83 47873.31 2017-05-26 12:08:02.000 146 21228.82 165.73 42908.86 47873.31 2017-05-26 12:08:03.000 146 21228.82 165.74 42908.81 47873.32 2017-05-26 12:08:04.000 146 21228.83 165.77 42908.83 47873.32 2017-05-26 12:08:05.000 146 21228.86 165.76 42908.81 47873.32 2017-05-26 12:08:06.000 146 21228.82 165.71 42908.81 47873.33 2017-05-26 12:08:07.000 146 21228.83 165.69 42908.84 47873.32 2017-05-26 12:08:08.000 146 21228.81 165.67 42908.83 47873.34 2017-05-26 12:08:09.000 146 21228.81 165.62 42908.87 47873.37 2017-05-26 12:08:10.000 146 21228.81 165.61 42908.90 47873.38 2017-05-26 12:08:11.000 146 21228.82 165.62 42908.91 47873.37 2017-05-26 12:08:12.000 146 21228.84 165.65 42908.90 47873.42 2017-05-26 12:08:13.000 146 21228.89 165.62 42908.92 47873.41 2017-05-26 12:08:14.000 146 21228.91 165.52 42908.95 47873.43 2017-05-26 12:08:15.000 146 21228.95 165.47 42909.04 47873.47 2017-05-26 12:08:16.000 146 21228.95 165.46 42909.07 47873.55 2017-05-26 12:08:17.000 146 21228.97 165.47 42909.10 47873.60 2017-05-26 12:08:18.000 146 21228.96 165.47 42909.13 47873.63 2017-05-26 12:08:19.000 146 21228.91 165.52 42909.14 47873.64 2017-05-26 12:08:20.000 146 21228.87 165.61 42909.15 47873.61 2017-05-26 12:08:21.000 146 21228.84 165.69 42909.07 47873.61 2017-05-26 12:08:22.000 146 21228.81 165.73 42909.02 47873.55 2017-05-26 12:08:23.000 146 21228.81 165.75 42909.00 47873.52 2017-05-26 12:08:24.000 146 21228.80 165.73 42908.99 47873.51 2017-05-26 12:08:25.000 146 21228.82 165.73 42908.99 47873.50 2017-05-26 12:08:26.000 146 21228.81 165.74 42908.95 47873.50 2017-05-26 12:08:27.000 146 21228.81 165.76 42908.98 47873.48 2017-05-26 12:08:28.000 146 21228.85 165.77 42908.99 47873.49 2017-05-26 12:08:29.000 146 21228.83 165.77 42909.00 47873.47 2017-05-26 12:08:30.000 146 21228.78 165.76 42909.01 47873.48 2017-05-26 12:08:31.000 146 21228.76 165.72 42909.00 47873.45 2017-05-26 12:08:32.000 146 21228.74 165.75 42909.01 47873.45 2017-05-26 12:08:33.000 146 21228.75 165.74 42909.00 47873.48 2017-05-26 12:08:34.000 146 21228.73 165.75 42909.00 47873.47 2017-05-26 12:08:35.000 146 21228.76 165.75 42908.98 47873.48 2017-05-26 12:08:36.000 146 21228.76 165.74 42908.98 47873.49 2017-05-26 12:08:37.000 146 21228.77 165.74 42908.96 47873.45 2017-05-26 12:08:38.000 146 21228.79 165.77 42908.96 47873.47 2017-05-26 12:08:39.000 146 21228.79 165.77 42908.94 47873.45 2017-05-26 12:08:40.000 146 21228.79 165.77 42908.94 47873.43 2017-05-26 12:08:41.000 146 21228.78 165.76 42908.94 47873.44 2017-05-26 12:08:42.000 146 21228.77 165.75 42908.94 47873.39 2017-05-26 12:08:43.000 146 21228.79 165.78 42908.90 47873.40 2017-05-26 12:08:44.000 146 21228.78 165.79 42908.90 47873.40 2017-05-26 12:08:45.000 146 21228.75 165.79 42908.91 47873.34 2017-05-26 12:08:46.000 146 21228.75 165.77 42908.89 47873.36 2017-05-26 12:08:47.000 146 21228.74 165.80 42908.92 47873.35 2017-05-26 12:08:48.000 146 21228.76 165.83 42908.91 47873.34 2017-05-26 12:08:49.000 146 21228.79 165.86 42908.90 47873.36 2017-05-26 12:08:50.000 146 21228.81 165.87 42908.89 47873.37 2017-05-26 12:08:51.000 146 21228.82 165.88 42908.86 47873.35 2017-05-26 12:08:52.000 146 21228.80 165.91 42908.82 47873.33 2017-05-26 12:08:53.000 146 21228.82 165.92 42908.81 47873.33 2017-05-26 12:08:54.000 146 21228.86 165.88 42908.84 47873.34 2017-05-26 12:08:55.000 146 21228.84 165.85 42908.84 47873.33 2017-05-26 12:08:56.000 146 21228.87 165.83 42908.83 47873.36 2017-05-26 12:08:57.000 146 21228.85 165.85 42908.85 47873.37 2017-05-26 12:08:58.000 146 21228.88 165.86 42908.84 47873.37 2017-05-26 12:08:59.000 146 21228.92 165.87 42908.86 47873.37 2017-05-26 12:09:00.000 146 21228.89 165.91 42908.86 47873.38 2017-05-26 12:09:01.000 146 21228.93 165.94 42908.82 47873.39 2017-05-26 12:09:02.000 146 21228.91 166.01 42908.77 47873.36 2017-05-26 12:09:03.000 146 21228.88 166.04 42908.76 47873.34 2017-05-26 12:09:04.000 146 21228.83 166.08 42908.73 47873.29 2017-05-26 12:09:05.000 146 21228.80 166.12 42908.68 47873.22 2017-05-26 12:09:06.000 146 21228.80 166.11 42908.63 47873.21 2017-05-26 12:09:07.000 146 21228.84 166.08 42908.63 47873.16 2017-05-26 12:09:08.000 146 21228.91 166.06 42908.59 47873.17 2017-05-26 12:09:09.000 146 21228.91 166.08 42908.60 47873.16 2017-05-26 12:09:10.000 146 21228.92 166.10 42908.60 47873.18 2017-05-26 12:09:11.000 146 21228.94 166.10 42908.57 47873.12 2017-05-26 12:09:12.000 146 21228.92 166.10 42908.58 47873.15 2017-05-26 12:09:13.000 146 21228.93 166.09 42908.54 47873.14 2017-05-26 12:09:14.000 146 21228.93 166.07 42908.56 47873.13 2017-05-26 12:09:15.000 146 21228.93 166.03 42908.58 47873.12 2017-05-26 12:09:16.000 146 21228.91 166.00 42908.55 47873.15 2017-05-26 12:09:17.000 146 21228.91 165.98 42908.54 47873.15 2017-05-26 12:09:18.000 146 21228.90 165.97 42908.59 47873.16 2017-05-26 12:09:19.000 146 21228.92 165.95 42908.62 47873.20 2017-05-26 12:09:20.000 146 21228.92 165.93 42908.61 47873.19 2017-05-26 12:09:21.000 146 21228.93 165.93 42908.63 47873.20 2017-05-26 12:09:22.000 146 21228.92 165.94 42908.64 47873.23 2017-05-26 12:09:23.000 146 21228.92 165.93 42908.63 47873.21 2017-05-26 12:09:24.000 146 21228.93 165.95 42908.65 47873.20 2017-05-26 12:09:25.000 146 21228.92 165.98 42908.63 47873.21 2017-05-26 12:09:26.000 146 21228.94 165.99 42908.64 47873.22 2017-05-26 12:09:27.000 146 21228.94 165.99 42908.64 47873.19 2017-05-26 12:09:28.000 146 21228.97 165.99 42908.63 47873.18 2017-05-26 12:09:29.000 146 21228.95 165.96 42908.61 47873.21 2017-05-26 12:09:30.000 146 21228.93 165.96 42908.61 47873.22 2017-05-26 12:09:31.000 146 21228.92 165.94 42908.59 47873.16 2017-05-26 12:09:32.000 146 21228.87 165.94 42908.60 47873.20 2017-05-26 12:09:33.000 146 21228.84 165.97 42908.62 47873.15 2017-05-26 12:09:34.000 146 21228.82 166.01 42908.63 47873.13 2017-05-26 12:09:35.000 146 21228.78 166.01 42908.63 47873.14 2017-05-26 12:09:36.000 146 21228.75 165.96 42908.58 47873.08 2017-05-26 12:09:37.000 146 21228.72 165.95 42908.58 47873.07 2017-05-26 12:09:38.000 146 21228.69 166.01 42908.57 47873.06 2017-05-26 12:09:39.000 146 21228.66 166.07 42908.57 47873.05 2017-05-26 12:09:40.000 146 21228.66 166.10 42908.52 47873.02 2017-05-26 12:09:41.000 146 21228.65 166.12 42908.50 47873.00 2017-05-26 12:09:42.000 146 21228.65 166.14 42908.51 47872.94 2017-05-26 12:09:43.000 146 21228.65 166.13 42908.46 47872.91 2017-05-26 12:09:44.000 146 21228.65 166.11 42908.43 47872.90 2017-05-26 12:09:45.000 146 21228.66 166.10 42908.44 47872.92 2017-05-26 12:09:46.000 146 21228.67 166.08 42908.48 47872.90 2017-05-26 12:09:47.000 146 21228.69 166.05 42908.45 47872.93 2017-05-26 12:09:48.000 146 21228.70 166.05 42908.46 47872.91 2017-05-26 12:09:49.000 146 21228.70 166.05 42908.46 47872.93 2017-05-26 12:09:50.000 146 21228.68 166.07 42908.42 47872.90 2017-05-26 12:09:51.000 146 21228.66 166.07 42908.41 47872.92 2017-05-26 12:09:52.000 146 21228.66 166.09 42908.42 47872.87 2017-05-26 12:09:53.000 146 21228.66 166.12 42908.35 47872.88 2017-05-26 12:09:54.000 146 21228.64 166.13 42908.31 47872.83 2017-05-26 12:09:55.000 146 21228.67 166.16 42908.28 47872.81 2017-05-26 12:09:56.000 146 21228.69 166.20 42908.26 47872.80 2017-05-26 12:09:57.000 146 21228.71 166.27 42908.20 47872.77 2017-05-26 12:09:58.000 146 21228.69 166.33 42908.15 47872.69 2017-05-26 12:09:59.000 146 21228.62 166.40 42908.07 47872.64 2017-05-26 12:10:00.000 146 21228.63 166.44 42908.02 47872.57 2017-05-26 12:10:01.000 146 21228.67 166.47 42908.01 47872.48 2017-05-26 12:10:02.000 146 21228.68 166.44 42907.94 47872.45 2017-05-26 12:10:03.000 146 21228.67 166.38 42907.87 47872.39 2017-05-26 12:10:04.000 146 21228.65 166.32 42907.93 47872.36 2017-05-26 12:10:05.000 146 21228.66 166.29 42907.93 47872.39 2017-05-26 12:10:06.000 146 21228.67 166.23 42907.97 47872.39 2017-05-26 12:10:07.000 146 21228.67 166.19 42908.02 47872.45 2017-05-26 12:10:08.000 146 21228.71 166.13 42908.03 47872.48 2017-05-26 12:10:09.000 146 21228.69 166.07 42908.08 47872.50 2017-05-26 12:10:10.000 146 21228.76 166.06 42908.09 47872.58 2017-05-26 12:10:11.000 146 21228.84 166.07 42908.14 47872.61 2017-05-26 12:10:12.000 146 21228.91 166.07 42908.11 47872.67 2017-05-26 12:10:13.000 146 21228.93 166.06 42908.10 47872.68 2017-05-26 12:10:14.000 146 21229.00 166.08 42908.09 47872.70 2017-05-26 12:10:15.000 146 21229.00 166.06 42908.12 47872.75 2017-05-26 12:10:16.000 146 21229.02 166.04 42908.14 47872.75 2017-05-26 12:10:17.000 146 21229.00 166.09 42908.17 47872.81 2017-05-26 12:10:18.000 146 21228.97 166.08 42908.16 47872.77 2017-05-26 12:10:19.000 146 21228.95 166.05 42908.15 47872.73 2017-05-26 12:10:20.000 146 21228.91 166.04 42908.12 47872.71 2017-05-26 12:10:21.000 146 21228.86 166.03 42908.11 47872.70 2017-05-26 12:10:22.000 146 21228.85 165.99 42908.14 47872.68 2017-05-26 12:10:23.000 146 21228.81 166.02 42908.15 47872.66 2017-05-26 12:10:24.000 146 21228.80 166.09 42908.15 47872.66 2017-05-26 12:10:25.000 146 21228.76 166.10 42908.10 47872.60 2017-05-26 12:10:26.000 146 21228.76 166.11 42908.08 47872.58 2017-05-26 12:10:27.000 146 21228.77 166.10 42908.07 47872.56 2017-05-26 12:10:28.000 146 21228.78 166.07 42908.06 47872.57 2017-05-26 12:10:29.000 146 21228.81 166.00 42908.06 47872.55 2017-05-26 12:10:30.000 146 21228.82 165.92 42908.11 47872.59 2017-05-26 12:10:31.000 146 21228.82 165.88 42908.15 47872.62 2017-05-26 12:10:32.000 146 21228.87 165.88 42908.18 47872.69 2017-05-26 12:10:33.000 146 21228.89 165.93 42908.20 47872.70 2017-05-26 12:10:34.000 146 21228.93 165.97 42908.16 47872.72 2017-05-26 12:10:35.000 146 21228.95 165.98 42908.18 47872.74 2017-05-26 12:10:36.000 146 21228.96 165.97 42908.16 47872.73 2017-05-26 12:10:37.000 146 21228.95 165.93 42908.16 47872.73 2017-05-26 12:10:38.000 146 21228.93 165.94 42908.16 47872.70 2017-05-26 12:10:39.000 146 21228.95 165.91 42908.17 47872.74 2017-05-26 12:10:40.000 146 21228.95 165.86 42908.16 47872.75 2017-05-26 12:10:41.000 146 21228.97 165.87 42908.20 47872.78 2017-05-26 12:10:42.000 146 21228.97 165.87 42908.21 47872.80 2017-05-26 12:10:43.000 146 21228.97 165.87 42908.18 47872.82 2017-05-26 12:10:44.000 146 21229.00 165.85 42908.24 47872.86 2017-05-26 12:10:45.000 146 21229.00 165.83 42908.26 47872.86 2017-05-26 12:10:46.000 146 21228.99 165.81 42908.26 47872.84 2017-05-26 12:10:47.000 146 21228.99 165.78 42908.29 47872.87 2017-05-26 12:10:48.000 146 21229.03 165.76 42908.31 47872.92 2017-05-26 12:10:49.000 146 21229.01 165.73 42908.34 47872.93 2017-05-26 12:10:50.000 146 21229.01 165.66 42908.37 47872.94 2017-05-26 12:10:51.000 146 21229.02 165.69 42908.42 47872.99 2017-05-26 12:10:52.000 146 21229.02 165.71 42908.43 47873.01 2017-05-26 12:10:53.000 146 21228.99 165.72 42908.46 47873.03 2017-05-26 12:10:54.000 146 21228.97 165.73 42908.45 47873.04 2017-05-26 12:10:55.000 146 21228.98 165.76 42908.46 47873.06 2017-05-26 12:10:56.000 146 21228.95 165.76 42908.48 47873.05 2017-05-26 12:10:57.000 146 21228.95 165.77 42908.49 47873.06 2017-05-26 12:10:58.000 146 21228.93 165.76 42908.48 47873.07 2017-05-26 12:10:59.000 146 21228.95 165.76 42908.49 47873.06 2017-05-26 12:11:00.000 146 21228.96 165.76 42908.52 47873.07 2017-05-26 12:11:01.000 146 21228.95 165.74 42908.55 47873.07 2017-05-26 12:11:02.000 146 21228.96 165.73 42908.54 47873.11 2017-05-26 12:11:03.000 146 21228.97 165.75 42908.53 47873.14 2017-05-26 12:11:04.000 146 21229.00 165.72 42908.55 47873.11 2017-05-26 12:11:05.000 146 21228.99 165.75 42908.56 47873.15 2017-05-26 12:11:06.000 146 21228.99 165.77 42908.55 47873.14 2017-05-26 12:11:07.000 146 21228.99 165.77 42908.54 47873.10 2017-05-26 12:11:08.000 146 21228.97 165.78 42908.54 47873.13 2017-05-26 12:11:09.000 146 21228.97 165.80 42908.49 47873.12 2017-05-26 12:11:10.000 146 21228.97 165.82 42908.49 47873.08 2017-05-26 12:11:11.000 146 21228.95 165.82 42908.47 47873.06 2017-05-26 12:11:12.000 146 21228.95 165.82 42908.49 47873.04 2017-05-26 12:11:13.000 146 21228.99 165.77 42908.47 47873.02 2017-05-26 12:11:14.000 146 21228.98 165.77 42908.45 47873.04 2017-05-26 12:11:15.000 146 21228.98 165.76 42908.46 47873.05 2017-05-26 12:11:16.000 146 21229.00 165.75 42908.46 47873.05 2017-05-26 12:11:17.000 146 21229.02 165.77 42908.46 47873.05 2017-05-26 12:11:18.000 146 21229.04 165.75 42908.44 47873.04 2017-05-26 12:11:19.000 146 21229.05 165.74 42908.46 47873.07 2017-05-26 12:11:20.000 146 21229.07 165.68 42908.48 47873.12 2017-05-26 12:11:21.000 146 21229.05 165.66 42908.48 47873.08 2017-05-26 12:11:22.000 146 21229.04 165.64 42908.49 47873.14 2017-05-26 12:11:23.000 146 21229.06 165.60 42908.57 47873.14 2017-05-26 12:11:24.000 146 21229.11 165.54 42908.57 47873.18 2017-05-26 12:11:25.000 146 21229.10 165.52 42908.60 47873.22 2017-05-26 12:11:26.000 146 21229.15 165.48 42908.69 47873.30 2017-05-26 12:11:27.000 146 21229.18 165.49 42908.69 47873.31 2017-05-26 12:11:28.000 146 21229.25 165.49 42908.74 47873.37 2017-05-26 12:11:29.000 146 21229.29 165.45 42908.77 47873.43 2017-05-26 12:11:30.000 146 21229.28 165.43 42908.80 47873.49 2017-05-26 12:11:31.000 146 21229.29 165.38 42908.85 47873.51 2017-05-26 12:11:32.000 146 21229.35 165.36 42908.89 47873.60 2017-05-26 12:11:33.000 146 21229.35 165.34 42908.93 47873.63 2017-05-26 12:11:34.000 146 21229.35 165.36 42908.98 47873.69 2017-05-26 12:11:35.000 146 21229.37 165.35 42909.04 47873.71 2017-05-26 12:11:36.000 146 21229.42 165.38 42909.05 47873.76 2017-05-26 12:11:37.000 146 21229.43 165.38 42909.05 47873.76 2017-05-26 12:11:38.000 146 21229.45 165.39 42909.02 47873.80 2017-05-26 12:11:39.000 146 21229.48 165.38 42909.02 47873.77 2017-05-26 12:11:40.000 146 21229.49 165.35 42909.03 47873.79 2017-05-26 12:11:41.000 146 21229.47 165.35 42909.07 47873.80 2017-05-26 12:11:42.000 146 21229.42 165.37 42909.08 47873.83 2017-05-26 12:11:43.000 146 21229.34 165.33 42909.07 47873.79 2017-05-26 12:11:44.000 146 21229.32 165.31 42909.08 47873.79 2017-05-26 12:11:45.000 146 21229.30 165.31 42909.11 47873.79 2017-05-26 12:11:46.000 146 21229.30 165.28 42909.09 47873.78 2017-05-26 12:11:47.000 146 21229.29 165.26 42909.08 47873.78 2017-05-26 12:11:48.000 146 21229.33 165.28 42909.12 47873.81 2017-05-26 12:11:49.000 146 21229.32 165.27 42909.11 47873.79 2017-05-26 12:11:50.000 146 21229.31 165.28 42909.08 47873.82 2017-05-26 12:11:51.000 146 21229.30 165.31 42909.09 47873.77 2017-05-26 12:11:52.000 146 21229.34 165.30 42909.09 47873.80 2017-05-26 12:11:53.000 146 21229.33 165.34 42909.06 47873.78 2017-05-26 12:11:54.000 146 21229.33 165.36 42909.07 47873.78 2017-05-26 12:11:55.000 146 21229.30 165.38 42909.02 47873.77 2017-05-26 12:11:56.000 146 21229.34 165.34 42909.02 47873.77 2017-05-26 12:11:57.000 146 21229.35 165.36 42909.00 47873.75 2017-05-26 12:11:58.000 146 21229.37 165.38 42909.02 47873.75 2017-05-26 12:11:59.000 146 21229.35 165.38 42909.01 47873.72 2017-05-26 12:12:00.000 146 21229.34 165.40 42909.02 47873.70 2017-05-26 12:12:01.000 146 21229.34 165.39 42909.00 47873.69 2017-05-26 12:12:02.000 146 21229.33 165.39 42909.01 47873.69 2017-05-26 12:12:03.000 146 21229.31 165.37 42909.01 47873.70 2017-05-26 12:12:04.000 146 21229.31 165.36 42909.01 47873.69 2017-05-26 12:12:05.000 146 21229.27 165.41 42908.99 47873.67 2017-05-26 12:12:06.000 146 21229.25 165.41 42908.96 47873.64 2017-05-26 12:12:07.000 146 21229.26 165.41 42908.95 47873.65 2017-05-26 12:12:08.000 146 21229.24 165.42 42908.92 47873.62 2017-05-26 12:12:09.000 146 21229.22 165.40 42908.91 47873.60 2017-05-26 12:12:10.000 146 21229.22 165.41 42908.90 47873.57 2017-05-26 12:12:11.000 146 21229.22 165.44 42908.85 47873.55 2017-05-26 12:12:12.000 146 21229.14 165.43 42908.84 47873.51 2017-05-26 12:12:13.000 146 21229.13 165.45 42908.82 47873.50 2017-05-26 12:12:14.000 146 21229.10 165.47 42908.80 47873.44 2017-05-26 12:12:15.000 146 21229.05 165.48 42908.76 47873.45 2017-05-26 12:12:16.000 146 21229.06 165.49 42908.74 47873.37 2017-05-26 12:12:17.000 146 21229.07 165.48 42908.73 47873.38 2017-05-26 12:12:18.000 146 21229.09 165.49 42908.71 47873.34 2017-05-26 12:12:19.000 146 21229.09 165.48 42908.70 47873.34 2017-05-26 12:12:20.000 146 21229.10 165.46 42908.72 47873.31 2017-05-26 12:12:21.000 146 21229.14 165.46 42908.72 47873.35 2017-05-26 12:12:22.000 146 21229.17 165.48 42908.70 47873.35 2017-05-26 12:12:23.000 146 21229.20 165.48 42908.70 47873.38 2017-05-26 12:12:24.000 146 21229.21 165.48 42908.68 47873.37 2017-05-26 12:12:25.000 146 21229.23 165.50 42908.66 47873.38 2017-05-26 12:12:26.000 146 21229.27 165.55 42908.65 47873.35 2017-05-26 12:12:27.000 146 21229.24 165.65 42908.59 47873.33 2017-05-26 12:12:28.000 146 21229.21 165.66 42908.55 47873.29 2017-05-26 12:12:29.000 146 21229.16 165.61 42908.50 47873.24 2017-05-26 12:12:30.000 146 21229.11 165.55 42908.48 47873.16 2017-05-26 12:12:31.000 146 21229.11 165.51 42908.48 47873.16 2017-05-26 12:12:32.000 146 21229.13 165.47 42908.51 47873.18 2017-05-26 12:12:33.000 146 21229.14 165.48 42908.54 47873.19 2017-05-26 12:12:34.000 146 21229.14 165.51 42908.54 47873.17 2017-05-26 12:12:35.000 146 21229.13 165.52 42908.50 47873.21 2017-05-26 12:12:36.000 146 21229.18 165.50 42908.51 47873.17 2017-05-26 12:12:37.000 146 21229.18 165.51 42908.45 47873.18 2017-05-26 12:12:38.000 146 21229.17 165.51 42908.46 47873.18 2017-05-26 12:12:39.000 146 21229.22 165.52 42908.45 47873.15 2017-05-26 12:12:40.000 146 21229.26 165.49 42908.45 47873.22 2017-05-26 12:12:41.000 146 21229.27 165.46 42908.49 47873.16 2017-05-26 12:12:42.000 146 21229.30 165.42 42908.50 47873.24 2017-05-26 12:12:43.000 146 21229.32 165.43 42908.54 47873.27 2017-05-26 12:12:44.000 146 21229.30 165.56 42908.48 47873.25 2017-05-26 12:12:45.000 146 21229.23 165.80 42908.39 47873.22 2017-05-26 12:12:46.000 146 21229.20 166.03 42908.25 47873.10 2017-05-26 12:12:47.000 146 21229.19 166.11 42908.09 47872.95 2017-05-26 12:12:48.000 146 21229.20 166.13 42907.96 47872.81 2017-05-26 12:12:49.000 146 21229.20 166.15 42907.91 47872.72 2017-05-26 12:12:50.000 146 21229.20 166.17 42907.85 47872.64 2017-05-26 12:12:51.000 146 21229.19 166.18 42907.82 47872.56 2017-05-26 12:12:52.000 146 21229.23 166.20 42907.78 47872.56 2017-05-26 12:12:53.000 146 21229.20 166.21 42907.74 47872.50 2017-05-26 12:12:54.000 146 21229.21 166.19 42907.71 47872.46 2017-05-26 12:12:55.000 146 21229.20 166.21 42907.67 47872.46 2017-05-26 12:12:56.000 146 21229.18 166.15 42907.65 47872.44 2017-05-26 12:12:57.000 146 21229.21 166.08 42907.66 47872.44 2017-05-26 12:12:58.000 146 21229.22 165.99 42907.67 47872.44 2017-05-26 12:12:59.000 146 21229.21 166.00 42907.71 47872.46 2017-05-26 12:13:00.000 146 21229.19 166.00 42907.73 47872.51 2017-05-26 12:13:01.000 146 21229.18 165.98 42907.73 47872.49 2017-05-26 12:13:02.000 146 21229.20 166.01 42907.73 47872.51 2017-05-26 12:13:03.000 146 21229.20 166.01 42907.75 47872.51 2017-05-26 12:13:04.000 146 21229.18 166.05 42907.73 47872.52 2017-05-26 12:13:05.000 146 21229.18 166.10 42907.70 47872.50 2017-05-26 12:13:06.000 146 21229.18 166.16 42907.63 47872.48 2017-05-26 12:13:07.000 146 21229.16 166.21 42907.59 47872.42 2017-05-26 12:13:08.000 146 21229.17 166.21 42907.59 47872.39 2017-05-26 12:13:09.000 146 21229.19 166.19 42907.56 47872.37 2017-05-26 12:13:10.000 146 21229.22 166.19 42907.58 47872.36 2017-05-26 12:13:11.000 146 21229.22 166.19 42907.56 47872.35 2017-05-26 12:13:12.000 146 21229.26 166.21 42907.52 47872.36 2017-05-26 12:13:13.000 146 21229.25 166.27 42907.48 47872.35 2017-05-26 12:13:14.000 146 21229.24 166.26 42907.45 47872.34 2017-05-26 12:13:15.000 146 21229.23 166.27 42907.44 47872.28 2017-05-26 12:13:16.000 146 21229.25 166.25 42907.45 47872.26 2017-05-26 12:13:17.000 146 21229.28 166.20 42907.45 47872.26 2017-05-26 12:13:18.000 146 21229.29 166.20 42907.43 47872.26 2017-05-26 12:13:19.000 146 21229.27 166.23 42907.46 47872.29 2017-05-26 12:13:20.000 146 21229.27 166.27 42907.44 47872.27 2017-05-26 12:13:21.000 146 21229.28 166.27 42907.43 47872.28 2017-05-26 12:13:22.000 146 21229.31 166.20 42907.45 47872.31 2017-05-26 12:13:23.000 146 21229.34 166.18 42907.46 47872.30 2017-05-26 12:13:24.000 146 21229.37 166.15 42907.46 47872.35 2017-05-26 12:13:25.000 146 21229.42 166.13 42907.54 47872.35 2017-05-26 12:13:26.000 146 21229.40 166.16 42907.54 47872.39 2017-05-26 12:13:27.000 146 21229.36 166.20 42907.51 47872.42 2017-05-26 12:13:28.000 146 21229.38 166.17 42907.54 47872.41 2017-05-26 12:13:29.000 146 21229.37 166.15 42907.53 47872.43 2017-05-26 12:13:30.000 146 21229.36 166.15 42907.57 47872.45 2017-05-26 12:13:31.000 146 21229.36 166.16 42907.63 47872.46 2017-05-26 12:13:32.000 146 21229.38 166.14 42907.65 47872.46 2017-05-26 12:13:33.000 146 21229.42 166.15 42907.64 47872.49 2017-05-26 12:13:34.000 146 21229.40 166.12 42907.66 47872.48 2017-05-26 12:13:35.000 146 21229.38 166.15 42907.65 47872.52 2017-05-26 12:13:36.000 146 21229.38 166.19 42907.64 47872.54 2017-05-26 12:13:37.000 146 21229.38 166.18 42907.64 47872.50 2017-05-26 12:13:38.000 146 21229.38 166.19 42907.61 47872.48 2017-05-26 12:13:39.000 146 21229.40 166.21 42907.60 47872.49 2017-05-26 12:13:40.000 146 21229.43 166.20 42907.60 47872.48 2017-05-26 12:13:41.000 146 21229.46 166.21 42907.59 47872.47 2017-05-26 12:13:42.000 146 21229.46 166.18 42907.63 47872.49 2017-05-26 12:13:43.000 146 21229.45 166.16 42907.62 47872.51 2017-05-26 12:13:44.000 146 21229.45 166.12 42907.58 47872.52 2017-05-26 12:13:45.000 146 21229.49 166.08 42907.61 47872.50 2017-05-26 12:13:46.000 146 21229.53 166.04 42907.65 47872.54 2017-05-26 12:13:47.000 146 21229.54 166.01 42907.70 47872.57 2017-05-26 12:13:48.000 146 21229.56 166.01 42907.73 47872.62 2017-05-26 12:13:49.000 146 21229.53 166.02 42907.72 47872.66 2017-05-26 12:13:50.000 146 21229.57 166.03 42907.73 47872.67 2017-05-26 12:13:51.000 146 21229.60 166.03 42907.78 47872.69 2017-05-26 12:13:52.000 146 21229.61 166.03 42907.78 47872.69 2017-05-26 12:13:53.000 146 21229.63 166.02 42907.79 47872.76 2017-05-26 12:13:54.000 146 21229.64 166.00 42907.81 47872.78 2017-05-26 12:13:55.000 146 21229.63 166.00 42907.87 47872.77 2017-05-26 12:13:56.000 146 21229.68 165.97 42907.87 47872.83 2017-05-26 12:13:57.000 146 21229.66 165.98 42907.90 47872.87 2017-05-26 12:13:58.000 146 21229.69 165.97 42907.93 47872.89 2017-05-26 12:13:59.000 146 21229.71 165.97 42907.95 47872.92 2017-05-26 12:14:00.000 146 21229.70 165.93 42907.99 47872.94 2017-05-26 12:14:01.000 146 21229.76 165.88 42908.02 47872.94 2017-05-26 12:14:02.000 146 21229.79 165.86 42908.05 47873.00 2017-05-26 12:14:03.000 146 21229.79 165.83 42908.05 47873.02 2017-05-26 12:14:04.000 146 21229.82 165.78 42908.09 47873.04 2017-05-26 12:14:05.000 146 21229.82 165.73 42908.10 47873.09 2017-05-26 12:14:06.000 146 21229.80 165.74 42908.14 47873.08 2017-05-26 12:14:07.000 146 21229.81 165.73 42908.16 47873.16 2017-05-26 12:14:08.000 146 21229.84 165.70 42908.20 47873.15 2017-05-26 12:14:09.000 146 21229.84 165.69 42908.23 47873.20 2017-05-26 12:14:10.000 146 21229.84 165.68 42908.23 47873.22 2017-05-26 12:14:11.000 146 21229.84 165.70 42908.29 47873.25 2017-05-26 12:14:12.000 146 21229.87 165.68 42908.31 47873.28 2017-05-26 12:14:13.000 146 21229.89 165.67 42908.32 47873.29 2017-05-26 12:14:14.000 146 21229.90 165.68 42908.30 47873.33 2017-05-26 12:14:15.000 146 21229.94 165.69 42908.31 47873.32 2017-05-26 12:14:16.000 146 21229.92 165.71 42908.29 47873.34 2017-05-26 12:14:17.000 146 21229.91 165.68 42908.30 47873.35 2017-05-26 12:14:18.000 146 21229.94 165.66 42908.32 47873.35 2017-05-26 12:14:19.000 146 21229.97 165.65 42908.31 47873.35 2017-05-26 12:14:20.000 146 21229.98 165.68 42908.29 47873.37 2017-05-26 12:14:21.000 146 21229.99 165.71 42908.32 47873.37 2017-05-26 12:14:22.000 146 21229.99 165.72 42908.29 47873.37 2017-05-26 12:14:23.000 146 21229.97 165.74 42908.32 47873.39 2017-05-26 12:14:24.000 146 21229.98 165.73 42908.35 47873.38 2017-05-26 12:14:25.000 146 21229.97 165.75 42908.35 47873.38 2017-05-26 12:14:26.000 146 21229.98 165.77 42908.32 47873.39 2017-05-26 12:14:27.000 146 21229.98 165.73 42908.32 47873.37 2017-05-26 12:14:28.000 146 21229.95 165.73 42908.31 47873.36 2017-05-26 12:14:29.000 146 21229.99 165.74 42908.31 47873.36 2017-05-26 12:14:30.000 146 21229.99 165.71 42908.34 47873.35 2017-05-26 12:14:31.000 146 21230.00 165.72 42908.33 47873.40 2017-05-26 12:14:32.000 146 21230.01 165.72 42908.30 47873.36 2017-05-26 12:14:33.000 146 21229.99 165.69 42908.30 47873.38 2017-05-26 12:14:34.000 146 21229.97 165.67 42908.33 47873.40 2017-05-26 12:14:35.000 146 21229.94 165.69 42908.33 47873.39 2017-05-26 12:14:36.000 146 21229.97 165.68 42908.32 47873.38 2017-05-26 12:14:37.000 146 21229.96 165.66 42908.32 47873.39 2017-05-26 12:14:38.000 146 21230.00 165.64 42908.33 47873.37 2017-05-26 12:14:39.000 146 21229.98 165.60 42908.32 47873.37 2017-05-26 12:14:40.000 146 21229.99 165.56 42908.34 47873.38 2017-05-26 12:14:41.000 146 21229.96 165.52 42908.36 47873.42 2017-05-26 12:14:42.000 146 21229.94 165.47 42908.40 47873.41 2017-05-26 12:14:43.000 146 21229.94 165.42 42908.42 47873.46 2017-05-26 12:14:44.000 146 21229.94 165.36 42908.46 47873.46 2017-05-26 12:14:45.000 146 21229.93 165.31 42908.49 47873.47 2017-05-26 12:14:46.000 146 21229.93 165.24 42908.55 47873.53 2017-05-26 12:14:47.000 146 21229.93 165.18 42908.56 47873.55 2017-05-26 12:14:48.000 146 21229.92 165.13 42908.63 47873.58 2017-05-26 12:14:49.000 146 21229.88 165.12 42908.67 47873.62 2017-05-26 12:14:50.000 146 21229.90 165.08 42908.71 47873.64 2017-05-26 12:14:51.000 146 21229.96 165.03 42908.76 47873.70 2017-05-26 12:14:52.000 146 21229.99 165.05 42908.75 47873.77 2017-05-26 12:14:53.000 146 21230.02 165.03 42908.80 47873.77 2017-05-26 12:14:54.000 146 21230.06 165.03 42908.82 47873.82 2017-05-26 12:14:55.000 146 21230.11 165.01 42908.80 47873.85 2017-05-26 12:14:56.000 146 21230.11 165.01 42908.81 47873.86 2017-05-26 12:14:57.000 146 21230.11 165.03 42908.81 47873.88 2017-05-26 12:14:58.000 146 21230.10 165.03 42908.82 47873.88 2017-05-26 12:14:59.000 146 21230.11 165.03 42908.85 47873.89 2017-05-26 12:15:00.000 146 21230.11 165.04 42908.86 47873.87 2017-05-26 12:15:01.000 146 21230.09 165.04 42908.82 47873.85 2017-05-26 12:15:02.000 146 21230.07 165.02 42908.79 47873.85 2017-05-26 12:15:03.000 146 21230.05 165.03 42908.80 47873.83 2017-05-26 12:15:04.000 146 21230.03 165.01 42908.79 47873.85 2017-05-26 12:15:05.000 146 21230.03 165.01 42908.74 47873.80 2017-05-26 12:15:06.000 146 21230.02 164.99 42908.80 47873.81 2017-05-26 12:15:07.000 146 21230.06 164.97 42908.79 47873.84 2017-05-26 12:15:08.000 146 21230.07 164.95 42908.79 47873.84 2017-05-26 12:15:09.000 146 21230.11 164.96 42908.80 47873.85 2017-05-26 12:15:10.000 146 21230.09 164.96 42908.77 47873.84 2017-05-26 12:15:11.000 146 21230.10 164.95 42908.81 47873.83 2017-05-26 12:15:12.000 146 21230.08 164.97 42908.82 47873.85 2017-05-26 12:15:13.000 146 21230.04 164.97 42908.77 47873.82 2017-05-26 12:15:14.000 146 21230.05 164.96 42908.75 47873.80 2017-05-26 12:15:15.000 146 21230.07 164.95 42908.73 47873.81 2017-05-26 12:15:16.000 146 21230.06 165.00 42908.72 47873.79 2017-05-26 12:15:17.000 146 21230.07 165.02 42908.69 47873.76 2017-05-26 12:15:18.000 146 21230.06 165.02 42908.65 47873.73 2017-05-26 12:15:19.000 146 21230.03 165.02 42908.62 47873.71 2017-05-26 12:15:20.000 146 21230.05 165.03 42908.62 47873.69 2017-05-26 12:15:21.000 146 21230.06 165.04 42908.65 47873.68 2017-05-26 12:15:22.000 146 21230.07 165.02 42908.65 47873.68 2017-05-26 12:15:23.000 146 21230.08 165.03 42908.65 47873.68 2017-05-26 12:15:24.000 146 21230.08 165.02 42908.62 47873.68 2017-05-26 12:15:25.000 146 21230.07 165.02 42908.58 47873.66 2017-05-26 12:15:26.000 146 21230.05 165.03 42908.53 47873.64 2017-05-26 12:15:27.000 146 21230.05 165.00 42908.52 47873.59 2017-05-26 12:15:28.000 146 21230.06 164.99 42908.53 47873.62 2017-05-26 12:15:29.000 146 21230.08 164.99 42908.52 47873.60 2017-05-26 12:15:30.000 146 21230.07 164.97 42908.52 47873.62 2017-05-26 12:15:31.000 146 21230.10 164.92 42908.53 47873.60 2017-05-26 12:15:32.000 146 21230.12 164.89 42908.53 47873.62 2017-05-26 12:15:33.000 146 21230.12 164.87 42908.48 47873.62 2017-05-26 12:15:34.000 146 21230.14 164.87 42908.46 47873.63 2017-05-26 12:15:35.000 146 21230.09 164.85 42908.45 47873.59 2017-05-26 12:15:36.000 146 21230.08 164.86 42908.45 47873.57 2017-05-26 12:15:37.000 146 21230.06 164.91 42908.45 47873.55 2017-05-26 12:15:38.000 146 21230.06 164.91 42908.39 47873.49 2017-05-26 12:15:39.000 146 21230.07 164.91 42908.36 47873.47 2017-05-26 12:15:40.000 146 21230.05 164.88 42908.31 47873.42 2017-05-26 12:15:41.000 146 21230.02 164.87 42908.31 47873.41 2017-05-26 12:15:42.000 146 21230.03 164.87 42908.31 47873.38 2017-05-26 12:15:43.000 146 21230.03 164.88 42908.26 47873.31 2017-05-26 12:15:44.000 146 21230.03 164.90 42908.22 47873.36 2017-05-26 12:15:45.000 146 21230.02 164.94 42908.23 47873.34 2017-05-26 12:15:46.000 146 21230.01 164.99 42908.20 47873.29 2017-05-26 12:15:47.000 146 21230.02 164.98 42908.15 47873.31 2017-05-26 12:15:48.000 146 21230.01 164.99 42908.14 47873.24 2017-05-26 12:15:49.000 146 21230.04 164.98 42908.14 47873.25 2017-05-26 12:15:50.000 146 21230.09 164.96 42908.15 47873.23 2017-05-26 12:15:51.000 146 21230.09 164.95 42908.11 47873.25 2017-05-26 12:15:52.000 146 21230.11 164.94 42908.14 47873.26 2017-05-26 12:15:53.000 146 21230.15 164.92 42908.15 47873.24 2017-05-26 12:15:54.000 146 21230.16 164.91 42908.15 47873.28 2017-05-26 12:15:55.000 146 21230.17 164.92 42908.14 47873.30 2017-05-26 12:15:56.000 146 21230.19 164.91 42908.14 47873.31 2017-05-26 12:15:57.000 146 21230.14 164.96 42908.13 47873.29 2017-05-26 12:15:58.000 146 21230.13 165.09 42908.06 47873.33 2017-05-26 12:15:59.000 146 21230.14 165.17 42908.00 47873.26 2017-05-26 12:16:00.000 146 21230.17 165.11 42907.98 47873.20 2017-05-26 12:16:01.000 146 21230.19 165.04 42907.96 47873.14 2017-05-26 12:16:02.000 146 21230.21 165.01 42907.96 47873.18 2017-05-26 12:16:03.000 146 21230.21 165.02 42907.97 47873.18 2017-05-26 12:16:04.000 146 21230.25 165.04 42907.95 47873.16 2017-05-26 12:16:05.000 146 21230.24 165.12 42907.91 47873.20 2017-05-26 12:16:06.000 146 21230.19 165.25 42907.83 47873.14 2017-05-26 12:16:07.000 146 21230.14 165.40 42907.70 47873.06 2017-05-26 12:16:08.000 146 21230.12 165.52 42907.60 47872.90 2017-05-26 12:16:09.000 146 21230.07 165.61 42907.47 47872.81 2017-05-26 12:16:10.000 146 21230.09 165.62 42907.39 47872.69 2017-05-26 12:16:11.000 146 21230.06 165.66 42907.36 47872.59 2017-05-26 12:16:12.000 146 21230.03 165.66 42907.27 47872.52 2017-05-26 12:16:13.000 146 21230.03 165.66 42907.21 47872.50 2017-05-26 12:16:14.000 146 21230.02 165.64 42907.20 47872.41 2017-05-26 12:16:15.000 146 21230.06 165.60 42907.20 47872.41 2017-05-26 12:16:16.000 146 21230.07 165.59 42907.20 47872.41 2017-05-26 12:16:17.000 146 21230.08 165.62 42907.20 47872.38 2017-05-26 12:16:18.000 146 21230.08 165.67 42907.17 47872.41 2017-05-26 12:16:19.000 146 21230.07 165.68 42907.12 47872.39 2017-05-26 12:16:20.000 146 21230.10 165.64 42907.11 47872.36 2017-05-26 12:16:21.000 146 21230.07 165.63 42907.10 47872.32 2017-05-26 12:16:22.000 146 21230.09 165.63 42907.08 47872.30 2017-05-26 12:16:23.000 146 21230.10 165.59 42907.06 47872.26 2017-05-26 12:16:24.000 146 21230.02 165.59 42907.07 47872.27 2017-05-26 12:16:25.000 146 21230.04 165.56 42907.10 47872.24 2017-05-26 12:16:26.000 146 21230.04 165.55 42907.08 47872.28 2017-05-26 12:16:27.000 146 21230.04 165.53 42907.11 47872.30 2017-05-26 12:16:28.000 146 21230.09 165.50 42907.11 47872.31 2017-05-26 12:16:29.000 146 21230.10 165.45 42907.15 47872.31 2017-05-26 12:16:30.000 146 21230.13 165.43 42907.16 47872.35 2017-05-26 12:16:31.000 146 21230.12 165.40 42907.18 47872.38 2017-05-26 12:16:32.000 146 21230.14 165.40 42907.20 47872.44 2017-05-26 12:16:33.000 146 21230.12 165.44 42907.22 47872.44 2017-05-26 12:16:34.000 146 21230.13 165.44 42907.27 47872.46 2017-05-26 12:16:35.000 146 21230.14 165.45 42907.25 47872.45 2017-05-26 12:16:36.000 146 21230.13 165.50 42907.21 47872.46 2017-05-26 12:16:37.000 146 21230.10 165.55 42907.19 47872.45 2017-05-26 12:16:38.000 146 21230.14 165.56 42907.17 47872.45 2017-05-26 12:16:39.000 146 21230.16 165.54 42907.16 47872.44 2017-05-26 12:16:40.000 146 21230.18 165.51 42907.18 47872.42 2017-05-26 12:16:41.000 146 21230.14 165.54 42907.20 47872.47 2017-05-26 12:16:42.000 146 21230.17 165.53 42907.21 47872.48 2017-05-26 12:16:43.000 146 21230.20 165.51 42907.25 47872.53 2017-05-26 12:16:44.000 146 21230.18 165.49 42907.28 47872.51 2017-05-26 12:16:45.000 146 21230.16 165.45 42907.32 47872.53 2017-05-26 12:16:46.000 146 21230.15 165.39 42907.37 47872.57 2017-05-26 12:16:47.000 146 21230.13 165.37 42907.42 47872.59 2017-05-26 12:16:48.000 146 21230.15 165.35 42907.47 47872.60 2017-05-26 12:16:49.000 146 21230.17 165.35 42907.48 47872.66 2017-05-26 12:16:50.000 146 21230.21 165.36 42907.53 47872.70 2017-05-26 12:16:51.000 146 21230.20 165.34 42907.54 47872.71 2017-05-26 12:16:52.000 146 21230.21 165.31 42907.58 47872.74 2017-05-26 12:16:53.000 146 21230.22 165.28 42907.59 47872.81 2017-05-26 12:16:54.000 146 21230.22 165.26 42907.58 47872.84 2017-05-26 12:16:55.000 146 21230.23 165.26 42907.65 47872.85 2017-05-26 12:16:56.000 146 21230.23 165.20 42907.70 47872.88 2017-05-26 12:16:57.000 146 21230.26 165.13 42907.74 47872.93 2017-05-26 12:16:58.000 146 21230.27 165.12 42907.77 47872.97 2017-05-26 12:16:59.000 146 21230.26 165.10 42907.81 47873.02 2017-05-26 12:17:00.000 146 21230.29 165.05 42907.89 47873.05 2017-05-26 12:17:01.000 146 21230.33 165.01 42907.91 47873.10 2017-05-26 12:17:02.000 146 21230.33 164.99 42907.95 47873.13 2017-05-26 12:17:03.000 146 21230.33 164.98 42907.96 47873.18 2017-05-26 12:17:04.000 146 21230.34 164.94 42908.04 47873.23 2017-05-26 12:17:05.000 146 21230.34 164.94 42908.06 47873.26 2017-05-26 12:17:06.000 146 21230.37 164.95 42908.09 47873.28 2017-05-26 12:17:07.000 146 21230.36 164.97 42908.08 47873.27 2017-05-26 12:17:08.000 146 21230.38 164.95 42908.08 47873.31 2017-05-26 12:17:09.000 146 21230.37 164.91 42908.09 47873.32 2017-05-26 12:17:10.000 146 21230.35 164.91 42908.09 47873.30 2017-05-26 12:17:11.000 146 21230.37 164.93 42908.15 47873.33 2017-05-26 12:17:12.000 146 21230.42 164.94 42908.10 47873.35 2017-05-26 12:17:13.000 146 21230.43 164.94 42908.09 47873.35 2017-05-26 12:17:14.000 146 21230.42 164.91 42908.09 47873.34 2017-05-26 12:17:15.000 146 21230.42 164.90 42908.08 47873.36 2017-05-26 12:17:16.000 146 21230.41 164.95 42908.07 47873.33 2017-05-26 12:17:17.000 146 21230.43 164.96 42908.03 47873.31 2017-05-26 12:17:18.000 146 21230.42 164.99 42908.04 47873.34 2017-05-26 12:17:19.000 146 21230.42 164.99 42908.04 47873.32 2017-05-26 12:17:20.000 146 21230.42 164.99 42908.02 47873.31 2017-05-26 12:17:21.000 146 21230.45 165.00 42908.01 47873.26 2017-05-26 12:17:22.000 146 21230.48 165.01 42908.01 47873.29 2017-05-26 12:17:23.000 146 21230.50 165.02 42908.03 47873.29 2017-05-26 12:17:24.000 146 21230.51 165.04 42908.05 47873.32 2017-05-26 12:17:25.000 146 21230.58 165.05 42908.06 47873.36 2017-05-26 12:17:26.000 146 21230.60 165.08 42908.05 47873.33 2017-05-26 12:17:27.000 146 21230.63 165.11 42908.04 47873.37 2017-05-26 12:17:28.000 146 21230.66 165.10 42908.06 47873.36 2017-05-26 12:17:29.000 146 21230.67 165.11 42908.01 47873.40 2017-05-26 12:17:30.000 146 21230.67 165.14 42908.05 47873.41 2017-05-26 12:17:31.000 146 21230.73 165.13 42908.02 47873.42 2017-05-26 12:17:32.000 146 21230.79 165.14 42908.05 47873.46 2017-05-26 12:17:33.000 146 21230.80 165.15 42908.09 47873.48 2017-05-26 12:17:34.000 146 21230.77 165.16 42908.11 47873.49 2017-05-26 12:17:35.000 146 21230.78 165.17 42908.10 47873.51 2017-05-26 12:17:36.000 146 21230.82 165.18 42908.10 47873.52 2017-05-26 12:17:37.000 146 21230.87 165.15 42908.10 47873.55 2017-05-26 12:17:38.000 146 21230.87 165.13 42908.14 47873.56 2017-05-26 12:17:39.000 146 21230.90 165.10 42908.18 47873.57 2017-05-26 12:17:40.000 146 21230.91 165.09 42908.17 47873.61 2017-05-26 12:17:41.000 146 21230.94 165.08 42908.15 47873.64 2017-05-26 12:17:42.000 146 21230.97 165.08 42908.24 47873.68 2017-05-26 12:17:43.000 146 21231.01 165.08 42908.30 47873.70 2017-05-26 12:17:44.000 146 21231.00 165.06 42908.26 47873.76 2017-05-26 12:17:45.000 146 21231.03 165.05 42908.27 47873.79 2017-05-26 12:17:46.000 146 21231.05 165.02 42908.31 47873.81 2017-05-26 12:17:47.000 146 21231.04 165.03 42908.30 47873.84 2017-05-26 12:17:48.000 146 21231.07 165.02 42908.30 47873.87 2017-05-26 12:17:49.000 146 21231.13 164.98 42908.35 47873.89 2017-05-26 12:17:50.000 146 21231.12 164.98 42908.40 47873.91 2017-05-26 12:17:51.000 146 21231.15 164.93 42908.44 47873.96 2017-05-26 12:17:52.000 146 21231.17 164.93 42908.46 47874.00 2017-05-26 12:17:53.000 146 21231.19 164.90 42908.49 47874.04 2017-05-26 12:17:54.000 146 21231.21 164.86 42908.54 47874.08 2017-05-26 12:17:55.000 146 21231.22 164.84 42908.55 47874.08 2017-05-26 12:17:56.000 146 21231.23 164.83 42908.62 47874.16 2017-05-26 12:17:57.000 146 21231.25 164.84 42908.64 47874.16 2017-05-26 12:17:58.000 146 21231.29 164.82 42908.65 47874.16 2017-05-26 12:17:59.000 146 21231.28 164.80 42908.67 47874.20 2017-05-26 12:18:00.000 146 21231.30 164.78 42908.68 47874.24 2017-05-26 12:18:01.000 146 21231.32 164.80 42908.71 47874.27 2017-05-26 12:18:02.000 146 21231.35 164.80 42908.72 47874.30 2017-05-26 12:18:03.000 146 21231.28 164.76 42908.72 47874.29 2017-05-26 12:18:04.000 146 21231.23 164.71 42908.76 47874.30 2017-05-26 12:18:05.000 146 21231.23 164.67 42908.79 47874.30 2017-05-26 12:18:06.000 146 21231.19 164.67 42908.80 47874.32 2017-05-26 12:18:07.000 146 21231.17 164.70 42908.82 47874.35 2017-05-26 12:18:08.000 146 21231.15 164.70 42908.84 47874.35 2017-05-26 12:18:09.000 146 21231.13 164.71 42908.86 47874.32 2017-05-26 12:18:10.000 146 21231.14 164.72 42908.85 47874.35 2017-05-26 12:18:11.000 146 21231.14 164.71 42908.83 47874.34 2017-05-26 12:18:12.000 146 21231.15 164.72 42908.80 47874.34 2017-05-26 12:18:13.000 146 21231.21 164.73 42908.77 47874.34 2017-05-26 12:18:14.000 146 21231.20 164.76 42908.77 47874.32 2017-05-26 12:18:15.000 146 21231.17 164.74 42908.77 47874.31 2017-05-26 12:18:16.000 146 21231.18 164.72 42908.77 47874.32 2017-05-26 12:18:17.000 146 21231.20 164.76 42908.72 47874.29 2017-05-26 12:18:18.000 146 21231.18 164.75 42908.72 47874.27 2017-05-26 12:18:19.000 146 21231.21 164.74 42908.73 47874.30 2017-05-26 12:18:20.000 146 21231.22 164.75 42908.73 47874.27 2017-05-26 12:18:21.000 146 21231.26 164.70 42908.69 47874.25 2017-05-26 12:18:22.000 146 21231.23 164.74 42908.68 47874.29 2017-05-26 12:18:23.000 146 21231.24 164.74 42908.69 47874.27 2017-05-26 12:18:24.000 146 21231.24 164.73 42908.66 47874.25 2017-05-26 12:18:25.000 146 21231.25 164.78 42908.65 47874.23 2017-05-26 12:18:26.000 146 21231.26 164.80 42908.62 47874.24 2017-05-26 12:18:27.000 146 21231.26 164.82 42908.59 47874.20 2017-05-26 12:18:28.000 146 21231.30 164.85 42908.55 47874.17 2017-05-26 12:18:29.000 146 21231.30 164.87 42908.52 47874.19 2017-05-26 12:18:30.000 146 21231.32 164.87 42908.50 47874.15 2017-05-26 12:18:31.000 146 21231.32 164.85 42908.52 47874.12 2017-05-26 12:18:32.000 146 21231.32 164.82 42908.57 47874.16 2017-05-26 12:18:33.000 146 21231.31 164.77 42908.54 47874.13 2017-05-26 12:18:34.000 146 21231.31 164.73 42908.56 47874.17 2017-05-26 12:18:35.000 146 21231.33 164.69 42908.56 47874.16 2017-05-26 12:18:36.000 146 21231.33 164.70 42908.56 47874.18 2017-05-26 12:18:37.000 146 21231.30 164.71 42908.59 47874.19 2017-05-26 12:18:38.000 146 21231.29 164.71 42908.56 47874.20 2017-05-26 12:18:39.000 146 21231.30 164.77 42908.55 47874.14 2017-05-26 12:18:40.000 146 21231.32 164.80 42908.51 47874.19 2017-05-26 12:18:41.000 146 21231.29 164.83 42908.50 47874.12 2017-05-26 12:18:42.000 146 21231.27 164.83 42908.48 47874.10 2017-05-26 12:18:43.000 146 21231.26 164.83 42908.50 47874.09 2017-05-26 12:18:44.000 146 21231.25 164.81 42908.50 47874.08 2017-05-26 12:18:45.000 146 21231.23 164.81 42908.49 47874.06 2017-05-26 12:18:46.000 146 21231.24 164.83 42908.46 47874.07 2017-05-26 12:18:47.000 146 21231.21 164.83 42908.46 47874.04 2017-05-26 12:18:48.000 146 21231.18 164.83 42908.43 47874.01 2017-05-26 12:18:49.000 146 21231.16 164.86 42908.44 47874.00 2017-05-26 12:18:50.000 146 21231.17 164.87 42908.45 47873.98 2017-05-26 12:18:51.000 146 21231.11 164.84 42908.45 47873.97 2017-05-26 12:18:52.000 146 21231.11 164.87 42908.36 47873.92 2017-05-26 12:18:53.000 146 21231.11 164.88 42908.37 47873.93 2017-05-26 12:18:54.000 146 21231.10 164.88 42908.34 47873.91 2017-05-26 12:18:55.000 146 21231.10 164.91 42908.33 47873.92 2017-05-26 12:18:56.000 146 21231.12 164.91 42908.31 47873.86 2017-05-26 12:18:57.000 146 21231.14 164.95 42908.26 47873.86 2017-05-26 12:18:58.000 146 21231.16 164.95 42908.22 47873.87 2017-05-26 12:18:59.000 146 21231.21 164.95 42908.23 47873.84 2017-05-26 12:19:00.000 146 21231.25 164.96 42908.18 47873.85 2017-05-26 12:19:01.000 146 21231.23 164.92 42908.21 47873.81 2017-05-26 12:19:02.000 146 21231.23 164.91 42908.18 47873.80 2017-05-26 12:19:03.000 146 21231.22 164.88 42908.19 47873.80 2017-05-26 12:19:04.000 146 21231.21 164.88 42908.18 47873.80 2017-05-26 12:19:05.000 146 21231.22 164.89 42908.18 47873.80 2017-05-26 12:19:06.000 146 21231.21 164.94 42908.19 47873.78 2017-05-26 12:19:07.000 146 21231.17 164.97 42908.14 47873.75 2017-05-26 12:19:08.000 146 21231.11 164.97 42908.10 47873.72 2017-05-26 12:19:09.000 146 21231.09 165.04 42908.08 47873.68 2017-05-26 12:19:10.000 146 21231.03 165.21 42907.99 47873.62 2017-05-26 12:19:11.000 146 21230.97 165.36 42907.82 47873.49 2017-05-26 12:19:12.000 146 21230.93 165.43 42907.72 47873.33 2017-05-26 12:19:13.000 146 21230.91 165.47 42907.59 47873.24 2017-05-26 12:19:14.000 146 21230.91 165.50 42907.52 47873.13 2017-05-26 12:19:15.000 146 21230.95 165.50 42907.45 47873.06 2017-05-26 12:19:16.000 146 21230.97 165.50 42907.40 47873.04 2017-05-26 12:19:17.000 146 21230.97 165.46 42907.38 47872.99 2017-05-26 12:19:18.000 146 21230.95 165.44 42907.37 47872.99 2017-05-26 12:19:19.000 146 21230.93 165.47 42907.37 47872.97 2017-05-26 12:19:20.000 146 21230.97 165.55 42907.33 47872.96 2017-05-26 12:19:21.000 146 21230.96 165.58 42907.29 47872.89 2017-05-26 12:19:22.000 146 21230.96 165.57 42907.24 47872.87 2017-05-26 12:19:23.000 146 21230.94 165.56 42907.20 47872.83 2017-05-26 12:19:24.000 146 21230.97 165.55 42907.22 47872.81 2017-05-26 12:19:25.000 146 21230.99 165.60 42907.19 47872.82 2017-05-26 12:19:26.000 146 21231.03 165.63 42907.16 47872.83 2017-05-26 12:19:27.000 146 21231.07 165.67 42907.12 47872.80 2017-05-26 12:19:28.000 146 21231.08 165.68 42907.12 47872.75 2017-05-26 12:19:29.000 146 21231.09 165.68 42907.07 47872.76 2017-05-26 12:19:30.000 146 21231.10 165.68 42907.05 47872.76 2017-05-26 12:19:31.000 146 21231.10 165.66 42907.02 47872.77 2017-05-26 12:19:32.000 146 21231.12 165.66 42907.01 47872.75 2017-05-26 12:19:33.000 146 21231.16 165.64 42907.05 47872.75 2017-05-26 12:19:34.000 146 21231.17 165.59 42907.07 47872.76 2017-05-26 12:19:35.000 146 21231.18 165.56 42907.07 47872.79 2017-05-26 12:19:36.000 146 21231.21 165.56 42907.11 47872.83 2017-05-26 12:19:37.000 146 21231.26 165.52 42907.12 47872.81 2017-05-26 12:19:38.000 146 21231.24 165.46 42907.18 47872.85 2017-05-26 12:19:39.000 146 21231.25 165.41 42907.19 47872.89 2017-05-26 12:19:40.000 146 21231.30 165.34 42907.21 47872.92 2017-05-26 12:19:41.000 146 21231.28 165.38 42907.25 47872.96 2017-05-26 12:19:42.000 146 21231.29 165.39 42907.27 47873.01 2017-05-26 12:19:43.000 146 21231.27 165.38 42907.29 47873.02 2017-05-26 12:19:44.000 146 21231.25 165.35 42907.32 47873.02 2017-05-26 12:19:45.000 146 21231.28 165.34 42907.33 47873.04 2017-05-26 12:19:46.000 146 21231.30 165.41 42907.33 47873.05 2017-05-26 12:19:47.000 146 21231.33 165.45 42907.28 47873.05 2017-05-26 12:19:48.000 146 21231.34 165.49 42907.23 47873.06 2017-05-26 12:19:49.000 146 21231.36 165.49 42907.18 47873.02 2017-05-26 12:19:50.000 146 21231.38 165.51 42907.20 47873.00 2017-05-26 12:19:51.000 146 21231.38 165.50 42907.21 47873.01 2017-05-26 12:19:52.000 146 21231.42 165.46 42907.20 47873.03 2017-05-26 12:19:53.000 146 21231.45 165.45 42907.22 47873.05 2017-05-26 12:19:54.000 146 21231.45 165.46 42907.23 47873.07 2017-05-26 12:19:55.000 146 21231.45 165.46 42907.23 47873.06 2017-05-26 12:19:56.000 146 21231.45 165.48 42907.25 47873.08 2017-05-26 12:19:57.000 146 21231.47 165.48 42907.24 47873.11 2017-05-26 12:19:58.000 146 21231.46 165.48 42907.25 47873.10 2017-05-26 12:19:59.000 146 21231.44 165.50 42907.25 47873.08 2017-05-26 12:20:00.000 146 21231.41 165.49 42907.26 47873.06 2017-05-26 12:20:01.000 146 21231.38 165.47 42907.27 47873.03 2017-05-26 12:20:02.000 146 21231.34 165.39 42907.28 47873.06 2017-05-26 12:20:03.000 146 21231.33 165.32 42907.33 47873.07 2017-05-26 12:20:04.000 146 21231.33 165.26 42907.38 47873.09 2017-05-26 12:20:05.000 146 21231.36 165.19 42907.39 47873.13 2017-05-26 12:20:06.000 146 21231.39 165.11 42907.45 47873.18 2017-05-26 12:20:07.000 146 21231.41 165.06 42907.53 47873.26 2017-05-26 12:20:08.000 146 21231.43 165.08 42907.58 47873.31 2017-05-26 12:20:09.000 146 21231.47 165.11 42907.62 47873.38 2017-05-26 12:20:10.000 146 21231.54 165.12 42907.62 47873.42 2017-05-26 12:20:11.000 146 21231.58 165.08 42907.64 47873.45 2017-05-26 12:20:12.000 146 21231.61 165.06 42907.65 47873.46 2017-05-26 12:20:13.000 146 21231.65 165.06 42907.65 47873.46 2017-05-26 12:20:14.000 146 21231.67 165.04 42907.67 47873.50 2017-05-26 12:20:15.000 146 21231.68 165.02 42907.66 47873.49 2017-05-26 12:20:16.000 146 21231.71 165.03 42907.65 47873.51 2017-05-26 12:20:17.000 146 21231.68 165.07 42907.64 47873.49 2017-05-26 12:20:18.000 146 21231.65 165.09 42907.65 47873.52 2017-05-26 12:20:19.000 146 21231.63 165.10 42907.59 47873.49 2017-05-26 12:20:20.000 146 21231.65 165.05 42907.59 47873.45 2017-05-26 12:20:21.000 146 21231.66 164.99 42907.59 47873.43 2017-05-26 12:20:22.000 146 21231.64 164.99 42907.58 47873.43 2017-05-26 12:20:23.000 146 21231.63 165.03 42907.58 47873.44 2017-05-26 12:20:24.000 146 21231.60 165.07 42907.55 47873.43 2017-05-26 12:20:25.000 146 21231.61 165.05 42907.52 47873.41 2017-05-26 12:20:26.000 146 21231.64 165.02 42907.52 47873.40 2017-05-26 12:20:27.000 146 21231.61 165.02 42907.53 47873.37 2017-05-26 12:20:28.000 146 21231.64 165.03 42907.53 47873.42 2017-05-26 12:20:29.000 146 21231.64 165.04 42907.53 47873.39 2017-05-26 12:20:30.000 146 21231.63 165.05 42907.54 47873.38 2017-05-26 12:20:31.000 146 21231.67 165.00 42907.52 47873.39 2017-05-26 12:20:32.000 146 21231.69 164.97 42907.53 47873.41 2017-05-26 12:20:33.000 146 21231.64 164.97 42907.52 47873.40 2017-05-26 12:20:34.000 146 21231.66 164.97 42907.57 47873.42 2017-05-26 12:20:35.000 146 21231.67 164.95 42907.54 47873.41 2017-05-26 12:20:36.000 146 21231.64 164.95 42907.55 47873.40 2017-05-26 12:20:37.000 146 21231.63 164.93 42907.55 47873.40 2017-05-26 12:20:38.000 146 21231.63 164.93 42907.53 47873.40 2017-05-26 12:20:39.000 146 21231.61 164.92 42907.53 47873.38 2017-05-26 12:20:40.000 146 21231.60 164.90 42907.54 47873.40 2017-05-26 12:20:41.000 146 21231.61 164.91 42907.53 47873.37 2017-05-26 12:20:42.000 146 21231.58 164.91 42907.53 47873.35 2017-05-26 12:20:43.000 146 21231.59 164.97 42907.50 47873.36 2017-05-26 12:20:44.000 146 21231.59 165.03 42907.49 47873.34 2017-05-26 12:20:45.000 146 21231.59 165.03 42907.49 47873.35 2017-05-26 12:20:46.000 146 21231.59 165.04 42907.51 47873.32 2017-05-26 12:20:47.000 146 21231.58 165.06 42907.46 47873.33 2017-05-26 12:20:48.000 146 21231.60 165.04 42907.49 47873.30 2017-05-26 12:20:49.000 146 21231.60 165.01 42907.50 47873.31 2017-05-26 12:20:50.000 146 21231.60 165.01 42907.54 47873.34 2017-05-26 12:20:51.000 146 21231.60 164.99 42907.57 47873.37 2017-05-26 12:20:52.000 146 21231.61 164.96 42907.61 47873.41 2017-05-26 12:20:53.000 146 21231.58 164.90 42907.62 47873.42 2017-05-26 12:20:54.000 146 21231.58 164.90 42907.68 47873.46 2017-05-26 12:20:55.000 146 21231.59 164.92 42907.70 47873.50 2017-05-26 12:20:56.000 146 21231.58 164.95 42907.71 47873.49 2017-05-26 12:20:57.000 146 21231.58 165.00 42907.70 47873.54 2017-05-26 12:20:58.000 146 21231.56 165.00 42907.73 47873.54 2017-05-26 12:20:59.000 146 21231.57 165.00 42907.71 47873.53 2017-05-26 12:21:00.000 146 21231.57 165.03 42907.71 47873.52 2017-05-26 12:21:01.000 146 21231.52 165.02 42907.71 47873.54 2017-05-26 12:21:02.000 146 21231.50 164.99 42907.71 47873.54 2017-05-26 12:21:03.000 146 21231.50 164.98 42907.72 47873.55 2017-05-26 12:21:04.000 146 21231.51 164.95 42907.69 47873.52 2017-05-26 12:21:05.000 146 21231.52 164.94 42907.76 47873.54 2017-05-26 12:21:06.000 146 21231.49 164.95 42907.79 47873.52 2017-05-26 12:21:07.000 146 21231.47 164.95 42907.79 47873.54 2017-05-26 12:21:08.000 146 21231.48 164.94 42907.75 47873.53 2017-05-26 12:21:09.000 146 21231.46 164.91 42907.77 47873.54 2017-05-26 12:21:10.000 146 21231.44 164.93 42907.77 47873.56 2017-05-26 12:21:11.000 146 21231.45 164.95 42907.75 47873.56 2017-05-26 12:21:12.000 146 21231.46 164.97 42907.78 47873.57 2017-05-26 12:21:13.000 146 21231.42 164.96 42907.80 47873.53 2017-05-26 12:21:14.000 146 21231.38 164.93 42907.80 47873.53 2017-05-26 12:21:15.000 146 21231.35 164.93 42907.84 47873.54 2017-05-26 12:21:16.000 146 21231.32 164.88 42907.87 47873.53 2017-05-26 12:21:17.000 146 21231.34 164.85 42907.88 47873.57 2017-05-26 12:21:18.000 146 21231.38 164.82 42907.90 47873.59 2017-05-26 12:21:19.000 146 21231.36 164.78 42907.93 47873.63 2017-05-26 12:21:20.000 146 21231.35 164.78 42907.97 47873.64 2017-05-26 12:21:21.000 146 21231.37 164.82 42907.96 47873.67 2017-05-26 12:21:22.000 146 21231.38 164.84 42907.99 47873.69 2017-05-26 12:21:23.000 146 21231.35 164.81 42907.99 47873.70 2017-05-26 12:21:24.000 146 21231.27 164.75 42908.01 47873.70 2017-05-26 12:21:25.000 146 21231.23 164.70 42908.04 47873.71 2017-05-26 12:21:26.000 146 21231.20 164.70 42908.08 47873.72 2017-05-26 12:21:27.000 146 21231.20 164.72 42908.09 47873.75 2017-05-26 12:21:28.000 146 21231.19 164.72 42908.10 47873.74 2017-05-26 12:21:29.000 146 21231.21 164.74 42908.18 47873.80 2017-05-26 12:21:30.000 146 21231.24 164.77 42908.17 47873.77 2017-05-26 12:21:31.000 146 21231.23 164.77 42908.17 47873.79 2017-05-26 12:21:32.000 146 21231.23 164.77 42908.14 47873.77 2017-05-26 12:21:33.000 146 21231.21 164.82 42908.08 47873.77 2017-05-26 12:21:34.000 146 21231.20 164.84 42908.12 47873.76 2017-05-26 12:21:35.000 146 21231.23 164.85 42908.12 47873.72 2017-05-26 12:21:36.000 146 21231.22 164.89 42908.04 47873.72 2017-05-26 12:21:37.000 146 21231.22 164.91 42908.04 47873.71 2017-05-26 12:21:38.000 146 21231.20 164.92 42908.02 47873.68 2017-05-26 12:21:39.000 146 21231.19 164.93 42908.00 47873.67 2017-05-26 12:21:40.000 146 21231.17 164.96 42907.97 47873.64 2017-05-26 12:21:41.000 146 21231.18 164.97 42908.01 47873.63 2017-05-26 12:21:42.000 146 21231.18 164.99 42907.99 47873.58 2017-05-26 12:21:43.000 146 21231.20 165.00 42907.97 47873.60 2017-05-26 12:21:44.000 146 21231.19 165.02 42907.96 47873.61 2017-05-26 12:21:45.000 146 21231.16 165.03 42907.97 47873.57 2017-05-26 12:21:46.000 146 21231.15 165.04 42907.97 47873.58 2017-05-26 12:21:47.000 146 21231.12 165.08 42907.97 47873.55 2017-05-26 12:21:48.000 146 21231.11 165.06 42907.98 47873.54 2017-05-26 12:21:49.000 146 21231.12 165.10 42907.94 47873.53 2017-05-26 12:21:50.000 146 21231.12 165.10 42907.90 47873.50 2017-05-26 12:21:51.000 146 21231.10 165.08 42907.92 47873.49 2017-05-26 12:21:52.000 146 21231.10 165.07 42907.90 47873.49 2017-05-26 12:21:53.000 146 21231.10 165.01 42907.93 47873.52 2017-05-26 12:21:54.000 146 21231.13 164.96 42907.95 47873.53 2017-05-26 12:21:55.000 146 21231.11 164.99 42907.97 47873.54 2017-05-26 12:21:56.000 146 21231.11 165.00 42907.98 47873.55 2017-05-26 12:21:57.000 146 21231.13 165.02 42907.95 47873.58 2017-05-26 12:21:58.000 146 21231.15 165.04 42907.94 47873.59 2017-05-26 12:21:59.000 146 21231.17 165.03 42907.94 47873.55 2017-05-26 12:22:00.000 146 21231.18 165.03 42907.92 47873.56 2017-05-26 12:22:01.000 146 21231.15 164.99 42907.95 47873.55 2017-05-26 12:22:02.000 146 21231.13 165.00 42907.94 47873.57 2017-05-26 12:22:03.000 146 21231.15 165.02 42907.95 47873.58 2017-05-26 12:22:04.000 146 21231.15 165.06 42907.92 47873.55 2017-05-26 12:22:05.000 146 21231.10 165.09 42907.90 47873.53 2017-05-26 12:22:06.000 146 21231.11 165.08 42907.92 47873.54 2017-05-26 12:22:07.000 146 21231.09 165.11 42907.93 47873.50 2017-05-26 12:22:08.000 146 21231.10 165.11 42907.89 47873.50 2017-05-26 12:22:09.000 146 21231.11 165.14 42907.84 47873.47 2017-05-26 12:22:10.000 146 21231.06 165.17 42907.83 47873.48 2017-05-26 12:22:11.000 146 21231.03 165.19 42907.81 47873.43 2017-05-26 12:22:12.000 146 21230.99 165.19 42907.79 47873.40 2017-05-26 12:22:13.000 146 21230.96 165.17 42907.78 47873.36 2017-05-26 12:22:14.000 146 21230.96 165.18 42907.77 47873.31 2017-05-26 12:22:15.000 146 21230.98 165.15 42907.74 47873.32 2017-05-26 12:22:16.000 146 21230.96 165.18 42907.74 47873.31 2017-05-26 12:22:17.000 146 21230.92 165.25 42907.72 47873.31 2017-05-26 12:22:18.000 146 21230.89 165.36 42907.67 47873.28 2017-05-26 12:22:19.000 146 21230.90 165.45 42907.59 47873.19 2017-05-26 12:22:20.000 146 21230.87 165.51 42907.50 47873.13 2017-05-26 12:22:21.000 146 21230.87 165.53 42907.46 47873.08 2017-05-26 12:22:22.000 146 21230.90 165.53 42907.42 47873.01 2017-05-26 12:22:23.000 146 21230.90 165.56 42907.40 47873.00 2017-05-26 12:22:24.000 146 21230.91 165.57 42907.34 47872.97 2017-05-26 12:22:25.000 146 21230.93 165.57 42907.31 47872.93 2017-05-26 12:22:26.000 146 21230.97 165.55 42907.31 47872.94 2017-05-26 12:22:27.000 146 21231.01 165.55 42907.28 47872.92 2017-05-26 12:22:28.000 146 21231.00 165.55 42907.25 47872.92 2017-05-26 12:22:29.000 146 21230.97 165.53 42907.27 47872.88 2017-05-26 12:22:30.000 146 21230.94 165.51 42907.27 47872.88 2017-05-26 12:22:31.000 146 21230.94 165.46 42907.30 47872.88 2017-05-26 12:22:32.000 146 21230.94 165.45 42907.32 47872.89 2017-05-26 12:22:33.000 146 21230.94 165.45 42907.28 47872.88 2017-05-26 12:22:34.000 146 21230.94 165.39 42907.28 47872.89 2017-05-26 12:22:35.000 146 21230.91 165.32 42907.34 47872.91 2017-05-26 12:22:36.000 146 21230.95 165.27 42907.39 47872.92 2017-05-26 12:22:37.000 146 21230.97 165.34 42907.38 47873.00 2017-05-26 12:22:38.000 146 21230.95 165.42 42907.36 47873.02 2017-05-26 12:22:39.000 146 21230.91 165.45 42907.31 47872.95 2017-05-26 12:22:40.000 146 21230.91 165.47 42907.32 47872.95 2017-05-26 12:22:41.000 146 21230.89 165.50 42907.29 47872.92 2017-05-26 12:22:42.000 146 21230.89 165.50 42907.26 47872.91 2017-05-26 12:22:43.000 146 21230.92 165.50 42907.26 47872.86 2017-05-26 12:22:44.000 146 21230.92 165.49 42907.28 47872.86 2017-05-26 12:22:45.000 146 21230.94 165.48 42907.29 47872.86 2017-05-26 12:22:46.000 146 21230.94 165.43 42907.29 47872.87 2017-05-26 12:22:47.000 146 21230.96 165.39 42907.32 47872.92 2017-05-26 12:22:48.000 146 21231.01 165.39 42907.35 47872.91 2017-05-26 12:22:49.000 146 21231.04 165.38 42907.36 47872.95 2017-05-26 12:22:50.000 146 21231.06 165.43 42907.34 47872.98 2017-05-26 12:22:51.000 146 21231.05 165.52 42907.32 47872.99 2017-05-26 12:22:52.000 146 21231.09 165.56 42907.25 47872.96 2017-05-26 12:22:53.000 146 21231.10 165.60 42907.22 47872.93 2017-05-26 12:22:54.000 146 21231.12 165.61 42907.18 47872.92 2017-05-26 12:22:55.000 146 21231.11 165.60 42907.15 47872.87 2017-05-26 12:22:56.000 146 21231.13 165.59 42907.14 47872.87 2017-05-26 12:22:57.000 146 21231.12 165.61 42907.13 47872.88 2017-05-26 12:22:58.000 146 21231.13 165.60 42907.11 47872.83 2017-05-26 12:22:59.000 146 21231.17 165.58 42907.12 47872.87 2017-05-26 12:23:00.000 146 21231.20 165.55 42907.13 47872.85 2017-05-26 12:23:01.000 146 21231.23 165.55 42907.14 47872.87 2017-05-26 12:23:02.000 146 21231.27 165.49 42907.16 47872.90 2017-05-26 12:23:03.000 146 21231.29 165.42 42907.21 47872.92 2017-05-26 12:23:04.000 146 21231.31 165.38 42907.25 47873.00 2017-05-26 12:23:05.000 146 21231.32 165.32 42907.32 47873.03 2017-05-26 12:23:06.000 146 21231.35 165.30 42907.38 47873.11 2017-05-26 12:23:07.000 146 21231.37 165.28 42907.43 47873.14 2017-05-26 12:23:08.000 146 21231.34 165.33 42907.44 47873.18 2017-05-26 12:23:09.000 146 21231.32 165.36 42907.44 47873.21 2017-05-26 12:23:10.000 146 21231.31 165.39 42907.46 47873.23 2017-05-26 12:23:11.000 146 21231.33 165.39 42907.49 47873.23 2017-05-26 12:23:12.000 146 21231.34 165.42 42907.49 47873.26 2017-05-26 12:23:13.000 146 21231.37 165.44 42907.49 47873.25 2017-05-26 12:23:14.000 146 21231.37 165.47 42907.53 47873.26 2017-05-26 12:23:15.000 146 21231.36 165.46 42907.53 47873.28 2017-05-26 12:23:16.000 146 21231.34 165.47 42907.53 47873.30 2017-05-26 12:23:17.000 146 21231.33 165.52 42907.53 47873.31 2017-05-26 12:23:18.000 146 21231.34 165.54 42907.54 47873.32 2017-05-26 12:23:19.000 146 21231.34 165.55 42907.53 47873.33 2017-05-26 12:23:20.000 146 21231.36 165.54 42907.54 47873.32 2017-05-26 12:23:21.000 146 21231.33 165.54 42907.56 47873.32 2017-05-26 12:23:22.000 146 21231.36 165.53 42907.57 47873.35 2017-05-26 12:23:23.000 146 21231.35 165.54 42907.55 47873.34 2017-05-26 12:23:24.000 146 21231.35 165.53 42907.57 47873.35 2017-05-26 12:23:25.000 146 21231.33 165.51 42907.57 47873.37 2017-05-26 12:23:26.000 146 21231.32 165.53 42907.64 47873.36 2017-05-26 12:23:27.000 146 21231.35 165.57 42907.66 47873.42 2017-05-26 12:23:28.000 146 21231.34 165.56 42907.66 47873.41 2017-05-26 12:23:29.000 146 21231.34 165.54 42907.67 47873.44 2017-05-26 12:23:30.000 146 21231.33 165.51 42907.71 47873.41 2017-05-26 12:23:31.000 146 21231.34 165.55 42907.71 47873.44 2017-05-26 12:23:32.000 146 21231.33 165.56 42907.72 47873.44 2017-05-26 12:23:33.000 146 21231.31 165.59 42907.73 47873.45 2017-05-26 12:23:34.000 146 21231.32 165.59 42907.72 47873.46 2017-05-26 12:23:35.000 146 21231.35 165.58 42907.73 47873.47 2017-05-26 12:23:36.000 146 21231.35 165.63 42907.74 47873.45 2017-05-26 12:23:37.000 146 21231.35 165.66 42907.70 47873.42 2017-05-26 12:23:38.000 146 21231.32 165.68 42907.72 47873.43 2017-05-26 12:23:39.000 146 21231.27 165.68 42907.71 47873.40 2017-05-26 12:23:40.000 146 21231.25 165.71 42907.69 47873.40 2017-05-26 12:23:41.000 146 21231.26 165.75 42907.64 47873.39 2017-05-26 12:23:42.000 146 21231.27 165.77 42907.61 47873.36 2017-05-26 12:23:43.000 146 21231.27 165.78 42907.59 47873.38 2017-05-26 12:23:44.000 146 21231.26 165.78 42907.59 47873.35 2017-05-26 12:23:45.000 146 21231.24 165.82 42907.61 47873.34 2017-05-26 12:23:46.000 146 21231.24 165.87 42907.61 47873.32 2017-05-26 12:23:47.000 146 21231.22 165.88 42907.58 47873.31 2017-05-26 12:23:48.000 146 21231.19 165.88 42907.51 47873.26 2017-05-26 12:23:49.000 146 21231.16 165.91 42907.51 47873.25 2017-05-26 12:23:50.000 146 21231.16 165.91 42907.51 47873.22 2017-05-26 12:23:51.000 146 21231.14 165.94 42907.50 47873.22 2017-05-26 12:23:52.000 146 21231.12 165.94 42907.48 47873.21 2017-05-26 12:23:53.000 146 21231.12 165.89 42907.51 47873.20 2017-05-26 12:23:54.000 146 21231.08 165.93 42907.52 47873.18 2017-05-26 12:23:55.000 146 21231.08 165.91 42907.54 47873.18 2017-05-26 12:23:56.000 146 21231.08 165.88 42907.52 47873.18 2017-05-26 12:23:57.000 146 21231.05 165.87 42907.49 47873.14 2017-05-26 12:23:58.000 146 21231.04 165.88 42907.49 47873.15 2017-05-26 12:23:59.000 146 21231.08 165.83 42907.51 47873.16 2017-05-26 12:24:00.000 146 21231.09 165.77 42907.53 47873.17 2017-05-26 12:24:01.000 146 21231.09 165.74 42907.55 47873.18 2017-05-26 12:24:02.000 146 21231.10 165.66 42907.62 47873.18 2017-05-26 12:24:03.000 146 21231.08 165.68 42907.61 47873.22 2017-05-26 12:24:04.000 146 21231.04 165.75 42907.58 47873.23 2017-05-26 12:24:05.000 146 21231.02 165.80 42907.51 47873.20 2017-05-26 12:24:06.000 146 21231.02 165.83 42907.46 47873.11 2017-05-26 12:24:07.000 146 21231.00 165.77 42907.44 47873.11 2017-05-26 12:24:08.000 146 21230.98 165.73 42907.45 47873.08 2017-05-26 12:24:09.000 146 21231.00 165.70 42907.46 47873.08 2017-05-26 12:24:10.000 146 21230.95 165.70 42907.48 47873.10 2017-05-26 12:24:11.000 146 21230.97 165.69 42907.47 47873.09 2017-05-26 12:24:12.000 146 21230.95 165.68 42907.47 47873.06 2017-05-26 12:24:13.000 146 21230.90 165.67 42907.50 47873.09 2017-05-26 12:24:14.000 146 21230.91 165.69 42907.47 47873.07 2017-05-26 12:24:15.000 146 21230.87 165.71 42907.47 47873.06 2017-05-26 12:24:16.000 146 21230.82 165.69 42907.49 47873.03 2017-05-26 12:24:17.000 146 21230.79 165.65 42907.49 47873.01 2017-05-26 12:24:18.000 146 21230.78 165.61 42907.49 47873.02 2017-05-26 12:24:19.000 146 21230.70 165.53 42907.53 47873.00 2017-05-26 12:24:20.000 146 21230.64 165.48 42907.59 47873.01 2017-05-26 12:24:21.000 146 21230.61 165.42 42907.66 47873.04 2017-05-26 12:24:22.000 146 21230.63 165.36 42907.71 47873.10 2017-05-26 12:24:23.000 146 21230.66 165.34 42907.74 47873.15 2017-05-26 12:24:24.000 146 21230.65 165.35 42907.79 47873.17 2017-05-26 12:24:25.000 146 21230.66 165.37 42907.79 47873.23 2017-05-26 12:24:26.000 146 21230.66 165.36 42907.80 47873.24 2017-05-26 12:24:27.000 146 21230.71 165.39 42907.77 47873.21 2017-05-26 12:24:28.000 146 21230.77 165.42 42907.74 47873.21 2017-05-26 12:24:29.000 146 21230.78 165.45 42907.70 47873.21 2017-05-26 12:24:30.000 146 21230.80 165.46 42907.64 47873.17 2017-05-26 12:24:31.000 146 21230.84 165.45 42907.62 47873.18 2017-05-26 12:24:32.000 146 21230.88 165.46 42907.58 47873.18 2017-05-26 12:24:33.000 146 21230.91 165.47 42907.55 47873.14 2017-05-26 12:24:34.000 146 21230.95 165.42 42907.57 47873.16 2017-05-26 12:24:35.000 146 21230.99 165.40 42907.56 47873.17 2017-05-26 12:24:36.000 146 21231.03 165.40 42907.55 47873.19 2017-05-26 12:24:37.000 146 21231.03 165.38 42907.57 47873.19 2017-05-26 12:24:38.000 146 21231.07 165.37 42907.55 47873.20 2017-05-26 12:24:39.000 146 21231.07 165.34 42907.56 47873.22 2017-05-26 12:24:40.000 146 21231.09 165.32 42907.58 47873.24 2017-05-26 12:24:41.000 146 21231.07 165.35 42907.60 47873.25 2017-05-26 12:24:42.000 146 21231.00 165.37 42907.60 47873.26 2017-05-26 12:24:43.000 146 21230.95 165.36 42907.59 47873.21 2017-05-26 12:24:44.000 146 21230.89 165.38 42907.57 47873.19 2017-05-26 12:24:45.000 146 21230.85 165.41 42907.58 47873.19 2017-05-26 12:24:46.000 146 21230.81 165.42 42907.59 47873.16 2017-05-26 12:24:47.000 146 21230.79 165.44 42907.60 47873.13 2017-05-26 12:24:48.000 146 21230.78 165.44 42907.57 47873.11 2017-05-26 12:24:49.000 146 21230.79 165.46 42907.53 47873.11 2017-05-26 12:24:50.000 146 21230.80 165.46 42907.55 47873.08 2017-05-26 12:24:51.000 146 21230.82 165.42 42907.55 47873.09 2017-05-26 12:24:52.000 146 21230.84 165.38 42907.58 47873.11 2017-05-26 12:24:53.000 146 21230.89 165.33 42907.63 47873.11 2017-05-26 12:24:54.000 146 21230.88 165.26 42907.66 47873.15 2017-05-26 12:24:55.000 146 21230.91 165.19 42907.70 47873.19 2017-05-26 12:24:56.000 146 21230.99 165.17 42907.73 47873.27 2017-05-26 12:24:57.000 146 21231.08 165.14 42907.80 47873.32 2017-05-26 12:24:58.000 146 21231.17 165.09 42907.84 47873.41 2017-05-26 12:24:59.000 146 21231.19 165.11 42907.87 47873.46 2017-05-26 12:25:00.000 146 21231.19 165.09 42907.90 47873.50 2017-05-26 12:25:01.000 146 21231.21 165.08 42907.92 47873.55 2017-05-26 12:25:02.000 146 21231.20 165.04 42907.95 47873.58 2017-05-26 12:25:03.000 146 21231.23 165.02 42908.01 47873.63 2017-05-26 12:25:04.000 146 21231.23 165.03 42908.00 47873.61 2017-05-26 12:25:05.000 146 21231.27 165.06 42908.01 47873.66 2017-05-26 12:25:06.000 146 21231.28 165.11 42908.00 47873.67 2017-05-26 12:25:07.000 146 21231.26 165.15 42907.97 47873.67 2017-05-26 12:25:08.000 146 21231.25 165.18 42907.94 47873.64 2017-05-26 12:25:09.000 146 21231.27 165.19 42907.95 47873.63 2017-05-26 12:25:10.000 146 21231.28 165.20 42907.93 47873.59 2017-05-26 12:25:11.000 146 21231.26 165.20 42907.91 47873.59 2017-05-26 12:25:12.000 146 21231.28 165.21 42907.89 47873.58 2017-05-26 12:25:13.000 146 21231.32 165.23 42907.87 47873.58 2017-05-26 12:25:14.000 146 21231.34 165.22 42907.85 47873.59 2017-05-26 12:25:15.000 146 21231.37 165.20 42907.85 47873.57 2017-05-26 12:25:16.000 146 21231.37 165.17 42907.85 47873.58 2017-05-26 12:25:17.000 146 21231.37 165.14 42907.87 47873.59 2017-05-26 12:25:18.000 146 21231.37 165.13 42907.84 47873.57 2017-05-26 12:25:19.000 146 21231.37 165.13 42907.83 47873.57 2017-05-26 12:25:20.000 146 21231.38 165.13 42907.85 47873.56 2017-05-26 12:25:21.000 146 21231.33 165.18 42907.84 47873.56 2017-05-26 12:25:22.000 146 21231.31 165.24 42907.77 47873.55 2017-05-26 12:25:23.000 146 21231.30 165.24 42907.73 47873.50 2017-05-26 12:25:24.000 146 21231.29 165.24 42907.72 47873.44 2017-05-26 12:25:25.000 146 21231.29 165.27 42907.69 47873.43 2017-05-26 12:25:26.000 146 21231.32 165.29 42907.64 47873.39 2017-05-26 12:25:27.000 146 21231.32 165.27 42907.61 47873.37 2017-05-26 12:25:28.000 146 21231.35 165.25 42907.59 47873.35 2017-05-26 12:25:29.000 146 21231.43 165.19 42907.62 47873.36 2017-05-26 12:25:30.000 146 21231.52 165.13 42907.61 47873.40 2017-05-26 12:25:31.000 146 21231.53 165.09 42907.69 47873.43 2017-05-26 12:25:32.000 146 21231.53 165.11 42907.69 47873.46 2017-05-26 12:25:33.000 146 21231.53 165.09 42907.70 47873.48 2017-05-26 12:25:34.000 146 21231.54 165.09 42907.72 47873.57 2017-05-26 12:25:35.000 146 21231.56 165.09 42907.72 47873.55 2017-05-26 12:25:36.000 146 21231.59 165.07 42907.76 47873.58 2017-05-26 12:25:37.000 146 21231.62 165.09 42907.76 47873.60 2017-05-26 12:25:38.000 146 21231.64 165.09 42907.75 47873.60 2017-05-26 12:25:39.000 146 21231.64 165.08 42907.81 47873.62 2017-05-26 12:25:40.000 146 21231.65 165.09 42907.77 47873.65 2017-05-26 12:25:41.000 146 21231.67 165.08 42907.77 47873.61 2017-05-26 12:25:42.000 146 21231.66 165.03 42907.78 47873.63 2017-05-26 12:25:43.000 146 21231.65 164.98 42907.80 47873.64 2017-05-26 12:25:44.000 146 21231.66 164.98 42907.82 47873.67 2017-05-26 12:25:45.000 146 21231.67 164.97 42907.83 47873.67 2017-05-26 12:25:46.000 146 21231.70 164.98 42907.81 47873.70 2017-05-26 12:25:47.000 146 21231.68 165.00 42907.82 47873.73 2017-05-26 12:25:48.000 146 21231.68 165.05 42907.80 47873.73 2017-05-26 12:25:49.000 146 21231.68 165.07 42907.79 47873.67 2017-05-26 12:25:50.000 146 21231.70 165.11 42907.76 47873.69 2017-05-26 12:25:51.000 146 21231.74 165.09 42907.73 47873.66 2017-05-26 12:25:52.000 146 21231.75 165.07 42907.74 47873.66 2017-05-26 12:25:53.000 146 21231.77 165.06 42907.75 47873.68 2017-05-26 12:25:54.000 146 21231.78 165.03 42907.75 47873.66 2017-05-26 12:25:55.000 146 21231.80 165.00 42907.77 47873.72 2017-05-26 12:25:56.000 146 21231.80 164.98 42907.80 47873.73 2017-05-26 12:25:57.000 146 21231.81 164.98 42907.78 47873.73 2017-05-26 12:25:58.000 146 21231.80 164.91 42907.81 47873.74 2017-05-26 12:25:59.000 146 21231.80 164.88 42907.87 47873.77 2017-05-26 12:26:00.000 146 21231.79 164.83 42907.92 47873.79 2017-05-26 12:26:01.000 146 21231.79 164.81 42907.98 47873.83 2017-05-26 12:26:02.000 146 21231.78 164.79 42907.97 47873.86 2017-05-26 12:26:03.000 146 21231.81 164.82 42907.99 47873.88 2017-05-26 12:26:04.000 146 21231.85 164.87 42907.98 47873.91 2017-05-26 12:26:05.000 146 21231.87 164.92 42907.97 47873.90 2017-05-26 12:26:06.000 146 21231.91 165.02 42907.91 47873.88 2017-05-26 12:26:07.000 146 21231.92 165.08 42907.82 47873.88 2017-05-26 12:26:08.000 146 21231.93 165.13 42907.76 47873.80 2017-05-26 12:26:09.000 146 21231.93 165.12 42907.71 47873.77 2017-05-26 12:26:10.000 146 21231.95 165.14 42907.70 47873.71 2017-05-26 12:26:11.000 146 21231.92 165.16 42907.66 47873.69 2017-05-26 12:26:12.000 146 21231.92 165.17 42907.66 47873.65 2017-05-26 12:26:13.000 146 21231.93 165.14 42907.66 47873.66 2017-05-26 12:26:14.000 146 21231.90 165.09 42907.65 47873.62 2017-05-26 12:26:15.000 146 21231.88 165.05 42907.70 47873.62 2017-05-26 12:26:16.000 146 21231.85 165.02 42907.70 47873.65 2017-05-26 12:26:17.000 146 21231.80 165.04 42907.69 47873.65 2017-05-26 12:26:18.000 146 21231.81 165.04 42907.71 47873.64 2017-05-26 12:26:19.000 146 21231.81 165.01 42907.70 47873.70 2017-05-26 12:26:20.000 146 21231.82 165.02 42907.70 47873.65 2017-05-26 12:26:21.000 146 21231.82 165.03 42907.69 47873.64 2017-05-26 12:26:22.000 146 21231.82 165.02 42907.70 47873.63 2017-05-26 12:26:23.000 146 21231.87 165.03 42907.67 47873.67 2017-05-26 12:26:24.000 146 21231.91 165.02 42907.68 47873.63 2017-05-26 12:26:25.000 146 21231.90 165.01 42907.66 47873.62 2017-05-26 12:26:26.000 146 21231.91 165.02 42907.64 47873.61 2017-05-26 12:26:27.000 146 21231.91 165.01 42907.62 47873.58 2017-05-26 12:26:28.000 146 21231.89 164.96 42907.62 47873.59 2017-05-26 12:26:29.000 146 21231.87 164.93 42907.62 47873.57 2017-05-26 12:26:30.000 146 21231.87 164.90 42907.58 47873.56 2017-05-26 12:26:31.000 146 21231.85 164.85 42907.60 47873.58 2017-05-26 12:26:32.000 146 21231.90 164.85 42907.64 47873.59 2017-05-26 12:26:33.000 146 21231.91 164.85 42907.62 47873.59 2017-05-26 12:26:34.000 146 21231.90 164.84 42907.62 47873.63 2017-05-26 12:26:35.000 146 21231.91 164.81 42907.62 47873.61 2017-05-26 12:26:36.000 146 21231.91 164.78 42907.63 47873.60 2017-05-26 12:26:37.000 146 21231.94 164.73 42907.63 47873.61 2017-05-26 12:26:38.000 146 21231.96 164.70 42907.66 47873.60 2017-05-26 12:26:39.000 146 21232.00 164.67 42907.68 47873.66 2017-05-26 12:26:40.000 146 21231.99 164.68 42907.69 47873.66 2017-05-26 12:26:41.000 146 21231.96 164.66 42907.65 47873.67 2017-05-26 12:26:42.000 146 21231.96 164.69 42907.65 47873.71 2017-05-26 12:26:43.000 146 21231.99 164.75 42907.63 47873.70 2017-05-26 12:26:44.000 146 21231.98 164.78 42907.58 47873.66 2017-05-26 12:26:45.000 146 21231.98 164.78 42907.56 47873.65 2017-05-26 12:26:46.000 146 21231.96 164.83 42907.54 47873.60 2017-05-26 12:26:47.000 146 21231.96 164.84 42907.51 47873.58 2017-05-26 12:26:48.000 146 21232.00 164.86 42907.47 47873.54 2017-05-26 12:26:49.000 146 21232.00 164.86 42907.49 47873.51 2017-05-26 12:26:50.000 146 21231.98 164.81 42907.48 47873.51 2017-05-26 12:26:51.000 146 21231.98 164.78 42907.49 47873.53 2017-05-26 12:26:52.000 146 21231.99 164.79 42907.47 47873.52 2017-05-26 12:26:53.000 146 21232.01 164.78 42907.50 47873.52 2017-05-26 12:26:54.000 146 21232.00 164.78 42907.50 47873.51 2017-05-26 12:26:55.000 146 21231.97 164.78 42907.48 47873.49 2017-05-26 12:26:56.000 146 21231.97 164.79 42907.48 47873.50 2017-05-26 12:26:57.000 146 21231.96 164.79 42907.49 47873.47 2017-05-26 12:26:58.000 146 21231.97 164.75 42907.50 47873.49 2017-05-26 12:26:59.000 146 21232.00 164.71 42907.49 47873.50 2017-05-26 12:27:00.000 146 21232.01 164.68 42907.47 47873.52 2017-05-26 12:27:01.000 146 21232.03 164.62 42907.50 47873.52 2017-05-26 12:27:02.000 146 21232.05 164.60 42907.53 47873.55 2017-05-26 12:27:03.000 146 21232.06 164.56 42907.54 47873.58 2017-05-26 12:27:04.000 146 21232.04 164.54 42907.59 47873.58 2017-05-26 12:27:05.000 146 21232.07 164.55 42907.63 47873.65 2017-05-26 12:27:06.000 146 21232.07 164.54 42907.65 47873.66 2017-05-26 12:27:07.000 146 21232.05 164.53 42907.66 47873.67 2017-05-26 12:27:08.000 146 21232.09 164.50 42907.69 47873.70 2017-05-26 12:27:09.000 146 21232.08 164.49 42907.72 47873.73 2017-05-26 12:27:10.000 146 21232.10 164.46 42907.71 47873.71 2017-05-26 12:27:11.000 146 21232.10 164.47 42907.69 47873.74 2017-05-26 12:27:12.000 146 21232.12 164.47 42907.64 47873.72 2017-05-26 12:27:13.000 146 21232.13 164.45 42907.62 47873.74 2017-05-26 12:27:14.000 146 21232.10 164.42 42907.66 47873.70 2017-05-26 12:27:15.000 146 21232.12 164.42 42907.65 47873.74 2017-05-26 12:27:16.000 146 21232.16 164.41 42907.66 47873.73 2017-05-26 12:27:17.000 146 21232.21 164.40 42907.65 47873.74 2017-05-26 12:27:18.000 146 21232.24 164.42 42907.62 47873.76 2017-05-26 12:27:19.000 146 21232.26 164.38 42907.65 47873.76 2017-05-26 12:27:20.000 146 21232.27 164.35 42907.67 47873.80 2017-05-26 12:27:21.000 146 21232.26 164.33 42907.67 47873.80 2017-05-26 12:27:22.000 146 21232.28 164.35 42907.68 47873.83 2017-05-26 12:27:23.000 146 21232.29 164.35 42907.68 47873.84 2017-05-26 12:27:24.000 146 21232.30 164.35 42907.68 47873.86 2017-05-26 12:27:25.000 146 21232.31 164.36 42907.69 47873.87 2017-05-26 12:27:26.000 146 21232.34 164.37 42907.67 47873.89 2017-05-26 12:27:27.000 146 21232.37 164.38 42907.70 47873.87 2017-05-26 12:27:28.000 146 21232.35 164.39 42907.71 47873.87 2017-05-26 12:27:29.000 146 21232.32 164.42 42907.68 47873.89 2017-05-26 12:27:30.000 146 21232.30 164.41 42907.68 47873.85 2017-05-26 12:27:31.000 146 21232.26 164.43 42907.70 47873.87 2017-05-26 12:27:32.000 146 21232.29 164.45 42907.70 47873.84 2017-05-26 12:27:33.000 146 21232.29 164.46 42907.69 47873.85 2017-05-26 12:27:34.000 146 21232.34 164.46 42907.70 47873.86 2017-05-26 12:27:35.000 146 21232.34 164.48 42907.71 47873.83 2017-05-26 12:27:36.000 146 21232.33 164.50 42907.73 47873.86 2017-05-26 12:27:37.000 146 21232.36 164.48 42907.73 47873.86 2017-05-26 12:27:38.000 146 21232.40 164.48 42907.71 47873.85 2017-05-26 12:27:39.000 146 21232.37 164.51 42907.70 47873.88 2017-05-26 12:27:40.000 146 21232.37 164.52 42907.67 47873.87 2017-05-26 12:27:41.000 146 21232.39 164.55 42907.68 47873.87 2017-05-26 12:27:42.000 146 21232.39 164.57 42907.66 47873.88 2017-05-26 12:27:43.000 146 21232.40 164.59 42907.67 47873.87 2017-05-26 12:27:44.000 146 21232.39 164.63 42907.62 47873.83 2017-05-26 12:27:45.000 146 21232.38 164.68 42907.60 47873.82 2017-05-26 12:27:46.000 146 21232.45 164.66 42907.60 47873.81 2017-05-26 12:27:47.000 146 21232.44 164.71 42907.56 47873.78 2017-05-26 12:27:48.000 146 21232.44 164.73 42907.54 47873.79 2017-05-26 12:27:49.000 146 21232.45 164.78 42907.56 47873.82 2017-05-26 12:27:50.000 146 21232.49 164.78 42907.55 47873.80 2017-05-26 12:27:51.000 146 21232.50 164.74 42907.55 47873.79 2017-05-26 12:27:52.000 146 21232.47 164.78 42907.53 47873.80 2017-05-26 12:27:53.000 146 21232.43 164.89 42907.54 47873.78 2017-05-26 12:27:54.000 146 21232.41 165.00 42907.48 47873.75 2017-05-26 12:27:55.000 146 21232.41 165.09 42907.40 47873.71 2017-05-26 12:27:56.000 146 21232.40 165.18 42907.36 47873.65 2017-05-26 12:27:57.000 146 21232.42 165.24 42907.28 47873.63 2017-05-26 12:27:58.000 146 21232.44 165.29 42907.26 47873.56 2017-05-26 12:27:59.000 146 21232.51 165.33 42907.21 47873.54 2017-05-26 12:28:00.000 146 21232.52 165.34 42907.16 47873.52 2017-05-26 12:28:01.000 146 21232.56 165.38 42907.16 47873.48 2017-05-26 12:28:02.000 146 21232.58 165.41 42907.10 47873.46 2017-05-26 12:28:03.000 146 21232.53 165.49 42907.06 47873.44 2017-05-26 12:28:04.000 146 21232.53 165.59 42906.98 47873.39 2017-05-26 12:28:05.000 146 21232.54 165.59 42906.89 47873.31 2017-05-26 12:28:06.000 146 21232.54 165.60 42906.85 47873.27 2017-05-26 12:28:07.000 146 21232.51 165.61 42906.84 47873.22 2017-05-26 12:28:08.000 146 21232.51 165.58 42906.86 47873.18 2017-05-26 12:28:09.000 146 21232.53 165.57 42906.82 47873.19 2017-05-26 12:28:10.000 146 21232.53 165.58 42906.80 47873.17 2017-05-26 12:28:11.000 146 21232.50 165.57 42906.81 47873.19 2017-05-26 12:28:12.000 146 21232.49 165.56 42906.81 47873.17 2017-05-26 12:28:13.000 146 21232.48 165.55 42906.80 47873.14 2017-05-26 12:28:14.000 146 21232.49 165.55 42906.79 47873.14 2017-05-26 12:28:15.000 146 21232.48 165.49 42906.80 47873.12 2017-05-26 12:28:16.000 146 21232.46 165.44 42906.83 47873.14 2017-05-26 12:28:17.000 146 21232.43 165.43 42906.86 47873.18 2017-05-26 12:28:18.000 146 21232.41 165.44 42906.85 47873.15 2017-05-26 12:28:19.000 146 21232.40 165.39 42906.87 47873.20 2017-05-26 12:28:20.000 146 21232.42 165.32 42906.89 47873.20 2017-05-26 12:28:21.000 146 21232.44 165.29 42906.97 47873.21 2017-05-26 12:28:22.000 146 21232.43 165.23 42906.98 47873.27 2017-05-26 12:28:23.000 146 21232.50 165.17 42907.03 47873.33 2017-05-26 12:28:24.000 146 21232.54 165.12 42907.08 47873.37 2017-05-26 12:28:25.000 146 21232.53 165.13 42907.08 47873.42 2017-05-26 12:28:26.000 146 21232.58 165.08 42907.16 47873.46 2017-05-26 12:28:27.000 146 21232.62 165.09 42907.20 47873.52 2017-05-26 12:28:28.000 146 21232.64 165.11 42907.21 47873.57 2017-05-26 12:28:29.000 146 21232.69 165.11 42907.23 47873.57 2017-05-26 12:28:30.000 146 21232.71 165.08 42907.24 47873.61 2017-05-26 12:28:31.000 146 21232.72 165.04 42907.23 47873.61 2017-05-26 12:28:32.000 146 21232.71 165.01 42907.25 47873.62 2017-05-26 12:28:33.000 146 21232.74 164.96 42907.29 47873.65 2017-05-26 12:28:34.000 146 21232.79 164.91 42907.31 47873.68 2017-05-26 12:28:35.000 146 21232.85 164.84 42907.34 47873.74 2017-05-26 12:28:36.000 146 21232.85 164.77 42907.43 47873.80 2017-05-26 12:28:37.000 146 21232.87 164.72 42907.47 47873.87 2017-05-26 12:28:38.000 146 21232.87 164.68 42907.54 47873.89 2017-05-26 12:28:39.000 146 21232.90 164.66 42907.57 47873.93 2017-05-26 12:28:40.000 146 21232.90 164.64 42907.56 47873.98 2017-05-26 12:28:41.000 146 21232.89 164.62 42907.60 47874.00 2017-05-26 12:28:42.000 146 21232.91 164.59 42907.63 47874.05 2017-05-26 12:28:43.000 146 21232.91 164.61 42907.64 47874.07 2017-05-26 12:28:44.000 146 21232.87 164.61 42907.64 47874.06 2017-05-26 12:28:45.000 146 21232.83 164.65 42907.65 47874.02 2017-05-26 12:28:46.000 146 21232.81 164.66 42907.68 47874.02 2017-05-26 12:28:47.000 146 21232.80 164.67 42907.67 47874.02 2017-05-26 12:28:48.000 146 21232.80 164.65 42907.66 47874.03 2017-05-26 12:28:49.000 146 21232.86 164.65 42907.65 47874.04 2017-05-26 12:28:50.000 146 21232.88 164.66 42907.65 47874.04 2017-05-26 12:28:51.000 146 21232.87 164.65 42907.64 47874.06 2017-05-26 12:28:52.000 146 21232.87 164.64 42907.68 47874.06 2017-05-26 12:28:53.000 146 21232.84 164.64 42907.67 47874.07 2017-05-26 12:28:54.000 146 21232.84 164.64 42907.67 47874.05 2017-05-26 12:28:55.000 146 21232.88 164.63 42907.64 47874.01 2017-05-26 12:28:56.000 146 21232.94 164.63 42907.64 47874.05 2017-05-26 12:28:57.000 146 21232.99 164.66 42907.63 47874.09 2017-05-26 12:28:58.000 146 21233.02 164.69 42907.61 47874.11 2017-05-26 12:28:59.000 146 21233.04 164.66 42907.60 47874.09 2017-05-26 12:29:00.000 146 21233.03 164.66 42907.56 47874.07 2017-05-26 12:29:01.000 146 21233.01 164.66 42907.58 47874.07 2017-05-26 12:29:02.000 146 21233.03 164.68 42907.60 47874.06 2017-05-26 12:29:03.000 146 21233.08 164.65 42907.60 47874.08 2017-05-26 12:29:04.000 146 21233.11 164.63 42907.63 47874.11 2017-05-26 12:29:05.000 146 21233.08 164.69 42907.61 47874.09 2017-05-26 12:29:06.000 146 21233.02 164.75 42907.58 47874.09 2017-05-26 12:29:07.000 146 21233.03 164.73 42907.54 47874.04 2017-05-26 12:29:08.000 146 21233.07 164.69 42907.56 47874.06 2017-05-26 12:29:09.000 146 21233.11 164.63 42907.55 47874.06 2017-05-26 12:29:10.000 146 21233.14 164.58 42907.59 47874.09 2017-05-26 12:29:11.000 146 21233.18 164.56 42907.59 47874.11 2017-05-26 12:29:12.000 146 21233.17 164.57 42907.63 47874.13 2017-05-26 12:29:13.000 146 21233.17 164.56 42907.65 47874.17 2017-05-26 12:29:14.000 146 21233.16 164.57 42907.62 47874.17 2017-05-26 12:29:15.000 146 21233.16 164.56 42907.63 47874.14 2017-05-26 12:29:16.000 146 21233.17 164.58 42907.65 47874.21 2017-05-26 12:29:17.000 146 21233.18 164.54 42907.64 47874.16 2017-05-26 12:29:18.000 146 21233.19 164.49 42907.66 47874.19 2017-05-26 12:29:19.000 146 21233.19 164.48 42907.68 47874.19 2017-05-26 12:29:20.000 146 21233.19 164.50 42907.69 47874.21 2017-05-26 12:29:21.000 146 21233.20 164.52 42907.65 47874.24 2017-05-26 12:29:22.000 146 21233.22 164.52 42907.69 47874.23 2017-05-26 12:29:23.000 146 21233.19 164.49 42907.69 47874.22 2017-05-26 12:29:24.000 146 21233.20 164.47 42907.67 47874.23 2017-05-26 12:29:25.000 146 21233.20 164.43 42907.69 47874.26 2017-05-26 12:29:26.000 146 21233.19 164.43 42907.69 47874.24 2017-05-26 12:29:27.000 146 21233.19 164.45 42907.72 47874.29 2017-05-26 12:29:28.000 146 21233.17 164.46 42907.75 47874.30 2017-05-26 12:29:29.000 146 21233.20 164.47 42907.74 47874.27 2017-05-26 12:29:30.000 146 21233.20 164.44 42907.69 47874.28 2017-05-26 12:29:31.000 146 21233.17 164.43 42907.68 47874.25 2017-05-26 12:29:32.000 146 21233.13 164.41 42907.66 47874.22 2017-05-26 12:29:33.000 146 21233.12 164.34 42907.72 47874.23 2017-05-26 12:29:34.000 146 21233.12 164.32 42907.73 47874.26 2017-05-26 12:29:35.000 146 21233.08 164.33 42907.76 47874.26 2017-05-26 12:29:36.000 146 21233.05 164.31 42907.77 47874.27 2017-05-26 12:29:37.000 146 21233.06 164.34 42907.76 47874.28 2017-05-26 12:29:38.000 146 21233.10 164.32 42907.75 47874.28 2017-05-26 12:29:39.000 146 21233.12 164.29 42907.76 47874.28 2017-05-26 12:29:40.000 146 21233.17 164.30 42907.76 47874.30 2017-05-26 12:29:41.000 146 21233.19 164.28 42907.79 47874.29 2017-05-26 12:29:42.000 146 21233.22 164.25 42907.78 47874.31 2017-05-26 12:29:43.000 146 21233.24 164.24 42907.79 47874.36 2017-05-26 12:29:44.000 146 21233.31 164.25 42907.80 47874.39 2017-05-26 12:29:45.000 146 21233.35 164.23 42907.82 47874.38 2017-05-26 12:29:46.000 146 21233.37 164.20 42907.84 47874.44 2017-05-26 12:29:47.000 146 21233.40 164.19 42907.85 47874.46 2017-05-26 12:29:48.000 146 21233.44 164.17 42907.84 47874.47 2017-05-26 12:29:49.000 146 21233.44 164.22 42907.83 47874.46 2017-05-26 12:29:50.000 146 21233.42 164.29 42907.77 47874.49 2017-05-26 12:29:51.000 146 21233.42 164.38 42907.68 47874.42 2017-05-26 12:29:52.000 146 21233.39 164.42 42907.60 47874.33 2017-05-26 12:29:53.000 146 21233.35 164.41 42907.56 47874.29 2017-05-26 12:29:54.000 146 21233.41 164.33 42907.56 47874.21 2017-05-26 12:29:55.000 146 21233.45 164.23 42907.61 47874.24 2017-05-26 12:29:56.000 146 21233.48 164.12 42907.65 47874.27 2017-05-26 12:29:57.000 146 21233.56 164.05 42907.70 47874.37 2017-05-26 12:29:58.000 146 21233.62 164.04 42907.78 47874.46 2017-05-26 12:29:59.000 146 21233.62 164.01 42907.80 47874.55 2017-05-26 12:30:00.000 146 21233.62 164.02 42907.84 47874.56 2017-05-26 12:30:01.000 146 21233.62 164.04 42907.88 47874.60 2017-05-26 12:30:02.000 146 21233.65 164.02 42907.91 47874.62 2017-05-26 12:30:03.000 146 21233.65 164.01 42907.91 47874.64 2017-05-26 12:30:04.000 146 21233.67 163.99 42907.93 47874.64 2017-05-26 12:30:05.000 146 21233.69 164.02 42907.97 47874.67 2017-05-26 12:30:06.000 146 21233.71 164.05 42907.95 47874.67 2017-05-26 12:30:07.000 146 21233.71 164.09 42907.91 47874.70 2017-05-26 12:30:08.000 146 21233.72 164.12 42907.89 47874.70 2017-05-26 12:30:09.000 146 21233.72 164.18 42907.91 47874.69 2017-05-26 12:30:10.000 146 21233.69 164.25 42907.86 47874.66 2017-05-26 12:30:11.000 146 21233.67 164.32 42907.82 47874.60 2017-05-26 12:30:12.000 146 21233.66 164.35 42907.76 47874.54 2017-05-26 12:30:13.000 146 21233.61 164.37 42907.72 47874.49 2017-05-26 12:30:14.000 146 21233.51 164.37 42907.70 47874.45 2017-05-26 12:30:15.000 146 21233.52 164.35 42907.69 47874.39 2017-05-26 12:30:16.000 146 21233.52 164.31 42907.70 47874.39 2017-05-26 12:30:17.000 146 21233.56 164.23 42907.73 47874.41 2017-05-26 12:30:18.000 146 21233.53 164.18 42907.79 47874.42 2017-05-26 12:30:19.000 146 21233.52 164.16 42907.82 47874.44 2017-05-26 12:30:20.000 146 21233.57 164.17 42907.82 47874.51 2017-05-26 12:30:21.000 146 21233.65 164.15 42907.86 47874.57 2017-05-26 12:30:22.000 146 21233.66 164.18 42907.88 47874.61 2017-05-26 12:30:23.000 146 21233.67 164.24 42907.85 47874.61 2017-05-26 12:30:24.000 146 21233.66 164.27 42907.84 47874.60 2017-05-26 12:30:25.000 146 21233.65 164.28 42907.83 47874.58 2017-05-26 12:30:26.000 146 21233.65 164.27 42907.78 47874.54 2017-05-26 12:30:27.000 146 21233.66 164.25 42907.78 47874.53 2017-05-26 12:30:28.000 146 21233.67 164.23 42907.78 47874.55 2017-05-26 12:30:29.000 146 21233.65 164.23 42907.81 47874.56 2017-05-26 12:30:30.000 146 21233.67 164.20 42907.83 47874.58 2017-05-26 12:30:31.000 146 21233.63 164.14 42907.87 47874.57 2017-05-26 12:30:32.000 146 21233.59 164.12 42907.93 47874.60 2017-05-26 12:30:33.000 146 21233.58 164.09 42907.96 47874.61 2017-05-26 12:30:34.000 146 21233.58 164.10 42907.96 47874.64 2017-05-26 12:30:35.000 146 21233.56 164.11 42907.95 47874.63 2017-05-26 12:30:36.000 146 21233.56 164.19 42907.93 47874.66 2017-05-26 12:30:37.000 146 21233.53 164.29 42907.89 47874.62 2017-05-26 12:30:38.000 146 21233.52 164.35 42907.84 47874.58 2017-05-26 12:30:39.000 146 21233.49 164.43 42907.79 47874.49 2017-05-26 12:30:40.000 146 21233.48 164.48 42907.72 47874.46 2017-05-26 12:30:41.000 146 21233.50 164.51 42907.65 47874.39 2017-05-26 12:30:42.000 146 21233.49 164.53 42907.62 47874.35 2017-05-26 12:30:43.000 146 21233.49 164.54 42907.59 47874.33 2017-05-26 12:30:44.000 146 21233.52 164.57 42907.54 47874.29 2017-05-26 12:30:45.000 146 21233.52 164.53 42907.51 47874.26 2017-05-26 12:30:46.000 146 21233.55 164.53 42907.50 47874.22 2017-05-26 12:30:47.000 146 21233.61 164.52 42907.47 47874.26 2017-05-26 12:30:48.000 146 21233.63 164.49 42907.53 47874.26 2017-05-26 12:30:49.000 146 21233.58 164.42 42907.52 47874.29 2017-05-26 12:30:50.000 146 21233.55 164.36 42907.55 47874.30 2017-05-26 12:30:51.000 146 21233.55 164.33 42907.65 47874.30 2017-05-26 12:30:52.000 146 21233.56 164.27 42907.69 47874.33 2017-05-26 12:30:53.000 146 21233.56 164.25 42907.69 47874.35 2017-05-26 12:30:54.000 146 21233.56 164.24 42907.71 47874.41 2017-05-26 12:30:55.000 146 21233.55 164.23 42907.70 47874.43 2017-05-26 12:30:56.000 146 21233.60 164.25 42907.70 47874.45 2017-05-26 12:30:57.000 146 21233.61 164.24 42907.69 47874.43 2017-05-26 12:30:58.000 146 21233.62 164.24 42907.66 47874.45 2017-05-26 12:30:59.000 146 21233.61 164.32 42907.65 47874.44 2017-05-26 12:31:00.000 146 21233.58 164.35 42907.60 47874.39 2017-05-26 12:31:01.000 146 21233.60 164.35 42907.60 47874.35 2017-05-26 12:31:02.000 146 21233.67 164.36 42907.58 47874.36 2017-05-26 12:31:03.000 146 21233.65 164.32 42907.56 47874.36 2017-05-26 12:31:04.000 146 21233.63 164.30 42907.54 47874.33 2017-05-26 12:31:05.000 146 21233.63 164.26 42907.54 47874.33 2017-05-26 12:31:06.000 146 21233.68 164.19 42907.61 47874.37 2017-05-26 12:31:07.000 146 21233.68 164.12 42907.67 47874.41 2017-05-26 12:31:08.000 146 21233.72 164.08 42907.69 47874.46 2017-05-26 12:31:09.000 146 21233.73 164.07 42907.74 47874.49 2017-05-26 12:31:10.000 146 21233.76 164.03 42907.78 47874.54 2017-05-26 12:31:11.000 146 21233.79 164.02 42907.80 47874.55 2017-05-26 12:31:12.000 146 21233.76 164.03 42907.80 47874.59 2017-05-26 12:31:13.000 146 21233.78 164.02 42907.79 47874.58 2017-05-26 12:31:14.000 146 21233.82 163.98 42907.83 47874.60 2017-05-26 12:31:15.000 146 21233.84 163.92 42907.87 47874.63 2017-05-26 12:31:16.000 146 21233.81 163.96 42907.90 47874.66 2017-05-26 12:31:17.000 146 21233.76 163.96 42907.90 47874.66 2017-05-26 12:31:18.000 146 21233.73 163.94 42907.92 47874.68 2017-05-26 12:31:19.000 146 21233.68 163.96 42907.97 47874.66 2017-05-26 12:31:20.000 146 21233.67 163.95 42907.99 47874.68 2017-05-26 12:31:21.000 146 21233.69 163.98 42907.98 47874.71 2017-05-26 12:31:22.000 146 21233.69 164.02 42907.96 47874.70 2017-05-26 12:31:23.000 146 21233.69 164.02 42907.97 47874.70 2017-05-26 12:31:24.000 146 21233.69 163.99 42908.01 47874.70 2017-05-26 12:31:25.000 146 21233.66 164.00 42907.99 47874.70 2017-05-26 12:31:26.000 146 21233.60 164.02 42908.01 47874.73 2017-05-26 12:31:27.000 146 21233.61 164.04 42907.99 47874.69 2017-05-26 12:31:28.000 146 21233.63 164.08 42907.96 47874.68 2017-05-26 12:31:29.000 146 21233.62 164.10 42907.99 47874.65 2017-05-26 12:31:30.000 146 21233.61 164.11 42907.94 47874.67 2017-05-26 12:31:31.000 146 21233.60 164.13 42907.93 47874.66 2017-05-26 12:31:32.000 146 21233.58 164.13 42907.96 47874.66 2017-05-26 12:31:33.000 146 21233.57 164.15 42907.92 47874.63 2017-05-26 12:31:34.000 146 21233.53 164.19 42907.92 47874.60 2017-05-26 12:31:35.000 146 21233.48 164.26 42907.89 47874.57 2017-05-26 12:31:36.000 146 21233.44 164.32 42907.83 47874.55 2017-05-26 12:31:37.000 146 21233.39 164.35 42907.83 47874.47 2017-05-26 12:31:38.000 146 21233.38 164.33 42907.82 47874.45 2017-05-26 12:31:39.000 146 21233.36 164.29 42907.86 47874.44 2017-05-26 12:31:40.000 146 21233.37 164.25 42907.88 47874.47 2017-05-26 12:31:41.000 146 21233.34 164.23 42907.88 47874.46 2017-05-26 12:31:42.000 146 21233.32 164.19 42907.90 47874.46 2017-05-26 12:31:43.000 146 21233.30 164.21 42907.93 47874.49 2017-05-26 12:31:44.000 146 21233.27 164.22 42907.94 47874.50 2017-05-26 12:31:45.000 146 21233.26 164.23 42907.93 47874.50 2017-05-26 12:31:46.000 146 21233.26 164.26 42907.96 47874.51 2017-05-26 12:31:47.000 146 21233.30 164.28 42907.97 47874.51 2017-05-26 12:31:48.000 146 21233.26 164.28 42907.94 47874.50 2017-05-26 12:31:49.000 146 21233.25 164.29 42907.95 47874.52 2017-05-26 12:31:50.000 146 21233.24 164.28 42907.94 47874.48 2017-05-26 12:31:51.000 146 21233.19 164.26 42907.94 47874.48 2017-05-26 12:31:52.000 146 21233.20 164.24 42907.93 47874.47 2017-05-26 12:31:53.000 146 21233.16 164.27 42907.93 47874.46 2017-05-26 12:31:54.000 146 21233.18 164.28 42907.87 47874.46 2017-05-26 12:31:55.000 146 21233.19 164.26 42907.84 47874.42 2017-05-26 12:31:56.000 146 21233.20 164.28 42907.86 47874.42 2017-05-26 12:31:57.000 146 21233.17 164.32 42907.82 47874.39 2017-05-26 12:31:58.000 146 21233.20 164.33 42907.81 47874.37 2017-05-26 12:31:59.000 146 21233.21 164.35 42907.78 47874.35 2017-05-26 12:32:00.000 146 21233.21 164.38 42907.73 47874.32 2017-05-26 12:32:01.000 146 21233.19 164.43 42907.70 47874.27 2017-05-26 12:32:02.000 146 21233.14 164.47 42907.63 47874.24 2017-05-26 12:32:03.000 146 21233.13 164.48 42907.62 47874.17 2017-05-26 12:32:04.000 146 21233.12 164.48 42907.59 47874.12 2017-05-26 12:32:05.000 146 21233.17 164.49 42907.56 47874.11 2017-05-26 12:32:06.000 146 21233.19 164.50 42907.53 47874.12 2017-05-26 12:32:07.000 146 21233.18 164.49 42907.53 47874.08 2017-05-26 12:32:08.000 146 21233.22 164.50 42907.51 47874.08 2017-05-26 12:32:09.000 146 21233.21 164.50 42907.53 47874.10 2017-05-26 12:32:10.000 146 21233.22 164.51 42907.51 47874.11 2017-05-26 12:32:11.000 146 21233.19 164.56 42907.50 47874.10 2017-05-26 12:32:12.000 146 21233.19 164.61 42907.46 47874.07 2017-05-26 12:32:13.000 146 21233.17 164.70 42907.42 47874.04 2017-05-26 12:32:14.000 146 21233.14 164.71 42907.37 47873.96 2017-05-26 12:32:15.000 146 21233.14 164.68 42907.35 47873.93 2017-05-26 12:32:16.000 146 21233.14 164.64 42907.35 47873.92 2017-05-26 12:32:17.000 146 21233.15 164.64 42907.36 47873.93 2017-05-26 12:32:18.000 146 21233.15 164.63 42907.40 47873.95 2017-05-26 12:32:19.000 146 21233.16 164.59 42907.43 47873.93 2017-05-26 12:32:20.000 146 21233.16 164.52 42907.45 47873.98 2017-05-26 12:32:21.000 146 21233.13 164.46 42907.49 47873.99 2017-05-26 12:32:22.000 146 21233.13 164.42 42907.52 47874.02 2017-05-26 12:32:23.000 146 21233.18 164.44 42907.57 47874.08 2017-05-26 12:32:24.000 146 21233.22 164.43 42907.56 47874.06 2017-05-26 12:32:25.000 146 21233.23 164.46 42907.54 47874.11 2017-05-26 12:32:26.000 146 21233.26 164.44 42907.54 47874.10 2017-05-26 12:32:27.000 146 21233.29 164.43 42907.55 47874.10 2017-05-26 12:32:28.000 146 21233.33 164.41 42907.55 47874.12 2017-05-26 12:32:29.000 146 21233.37 164.38 42907.54 47874.15 2017-05-26 12:32:30.000 146 21233.39 164.38 42907.55 47874.20 2017-05-26 12:32:31.000 146 21233.42 164.36 42907.57 47874.21 2017-05-26 12:32:32.000 146 21233.45 164.37 42907.57 47874.18 2017-05-26 12:32:33.000 146 21233.47 164.36 42907.55 47874.23 2017-05-26 12:32:34.000 146 21233.48 164.38 42907.54 47874.22 2017-05-26 12:32:35.000 146 21233.50 164.37 42907.55 47874.23 2017-05-26 12:32:36.000 146 21233.52 164.37 42907.51 47874.24 2017-05-26 12:32:37.000 146 21233.53 164.39 42907.52 47874.22 2017-05-26 12:32:38.000 146 21233.50 164.42 42907.52 47874.22 2017-05-26 12:32:39.000 146 21233.50 164.40 42907.52 47874.19 2017-05-26 12:32:40.000 146 21233.52 164.35 42907.54 47874.20 2017-05-26 12:32:41.000 146 21233.54 164.33 42907.53 47874.24 2017-05-26 12:32:42.000 146 21233.55 164.31 42907.53 47874.27 2017-05-26 12:32:43.000 146 21233.53 164.29 42907.58 47874.29 2017-05-26 12:32:44.000 146 21233.55 164.29 42907.59 47874.29 2017-05-26 12:32:45.000 146 21233.56 164.29 42907.64 47874.33 2017-05-26 12:32:46.000 146 21233.58 164.34 42907.68 47874.35 2017-05-26 12:32:47.000 146 21233.62 164.37 42907.66 47874.37 2017-05-26 12:32:48.000 146 21233.62 164.40 42907.66 47874.39 2017-05-26 12:32:49.000 146 21233.63 164.41 42907.68 47874.41 2017-05-26 12:32:50.000 146 21233.63 164.44 42907.70 47874.42 2017-05-26 12:32:51.000 146 21233.60 164.51 42907.70 47874.43 2017-05-26 12:32:52.000 146 21233.50 164.64 42907.65 47874.40 2017-05-26 12:32:53.000 146 21233.48 164.76 42907.57 47874.33 2017-05-26 12:32:54.000 146 21233.43 164.90 42907.51 47874.28 2017-05-26 12:32:55.000 146 21233.40 164.98 42907.44 47874.17 2017-05-26 12:32:56.000 146 21233.39 165.00 42907.37 47874.07 2017-05-26 12:32:57.000 146 21233.38 164.98 42907.33 47874.01 2017-05-26 12:32:58.000 146 21233.39 164.95 42907.30 47874.00 2017-05-26 12:32:59.000 146 21233.39 164.97 42907.29 47873.98 2017-05-26 12:33:00.000 146 21233.42 164.96 42907.32 47873.99 2017-05-26 12:33:01.000 146 21233.45 164.92 42907.31 47873.98 2017-05-26 12:33:02.000 146 21233.47 164.87 42907.32 47874.02 2017-05-26 12:33:03.000 146 21233.47 164.88 42907.35 47874.02 2017-05-26 12:33:04.000 146 21233.45 164.87 42907.37 47874.05 2017-05-26 12:33:05.000 146 21233.41 164.87 42907.39 47874.07 2017-05-26 12:33:06.000 146 21233.40 164.87 42907.40 47874.06 2017-05-26 12:33:07.000 146 21233.40 164.87 42907.42 47874.07 2017-05-26 12:33:08.000 146 21233.37 164.86 42907.41 47874.09 2017-05-26 12:33:09.000 146 21233.36 164.87 42907.44 47874.07 2017-05-26 12:33:10.000 146 21233.40 164.86 42907.42 47874.11 2017-05-26 12:33:11.000 146 21233.39 164.86 42907.42 47874.10 2017-05-26 12:33:12.000 146 21233.39 164.89 42907.41 47874.12 2017-05-26 12:33:13.000 146 21233.42 164.90 42907.42 47874.10 2017-05-26 12:33:14.000 146 21233.39 164.91 42907.42 47874.13 2017-05-26 12:33:15.000 146 21233.36 164.92 42907.40 47874.06 2017-05-26 12:33:16.000 146 21233.36 164.93 42907.39 47874.06 2017-05-26 12:33:17.000 146 21233.38 164.93 42907.37 47874.08 2017-05-26 12:33:18.000 146 21233.37 164.94 42907.37 47874.04 2017-05-26 12:33:19.000 146 21233.37 164.91 42907.39 47874.05 2017-05-26 12:33:20.000 146 21233.37 164.92 42907.40 47874.06 2017-05-26 12:33:21.000 146 21233.34 164.97 42907.39 47874.03 2017-05-26 12:33:22.000 146 21233.36 165.01 42907.38 47874.04 2017-05-26 12:33:23.000 146 21233.36 165.02 42907.35 47874.03 2017-05-26 12:33:24.000 146 21233.31 165.09 42907.30 47874.00 2017-05-26 12:33:25.000 146 21233.32 165.19 42907.27 47873.98 2017-05-26 12:33:26.000 146 21233.35 165.21 42907.21 47873.93 2017-05-26 12:33:27.000 146 21233.35 165.23 42907.20 47873.91 2017-05-26 12:33:28.000 146 21233.34 165.21 42907.16 47873.88 2017-05-26 12:33:29.000 146 21233.33 165.21 42907.14 47873.86 2017-05-26 12:33:30.000 146 21233.34 165.18 42907.14 47873.85 2017-05-26 12:33:31.000 146 21233.30 165.14 42907.18 47873.84 2017-05-26 12:33:32.000 146 21233.32 165.14 42907.20 47873.87 2017-05-26 12:33:33.000 146 21233.33 165.23 42907.20 47873.88 2017-05-26 12:33:34.000 146 21233.33 165.30 42907.16 47873.88 2017-05-26 12:33:35.000 146 21233.34 165.32 42907.13 47873.86 2017-05-26 12:33:36.000 146 21233.35 165.30 42907.13 47873.85 2017-05-26 12:33:37.000 146 21233.43 165.28 42907.16 47873.85 2017-05-26 12:33:38.000 146 21233.45 165.22 42907.17 47873.84 2017-05-26 12:33:39.000 146 21233.50 165.14 42907.21 47873.86 2017-05-26 12:33:40.000 146 21233.51 165.11 42907.23 47873.94 2017-05-26 12:33:41.000 146 21233.51 165.10 42907.26 47873.96 2017-05-26 12:33:42.000 146 21233.55 165.08 42907.29 47873.98 2017-05-26 12:33:43.000 146 21233.53 165.05 42907.34 47874.02 2017-05-26 12:33:44.000 146 21233.50 165.02 42907.38 47874.05 2017-05-26 12:33:45.000 146 21233.50 165.00 42907.40 47874.07 2017-05-26 12:33:46.000 146 21233.51 164.99 42907.39 47874.10 2017-05-26 12:33:47.000 146 21233.49 164.98 42907.44 47874.11 2017-05-26 12:33:48.000 146 21233.49 164.90 42907.47 47874.13 2017-05-26 12:33:49.000 146 21233.49 164.86 42907.51 47874.13 2017-05-26 12:33:50.000 146 21233.44 164.91 42907.51 47874.15 2017-05-26 12:33:51.000 146 21233.37 164.99 42907.51 47874.17 2017-05-26 12:33:52.000 146 21233.33 165.02 42907.48 47874.13 2017-05-26 12:33:53.000 146 21233.30 165.01 42907.46 47874.07 2017-05-26 12:33:54.000 146 21233.30 164.91 42907.49 47874.06 2017-05-26 12:33:55.000 146 21233.30 164.89 42907.51 47874.06 2017-05-26 12:33:56.000 146 21233.30 164.84 42907.59 47874.11 2017-05-26 12:33:57.000 146 21233.28 164.80 42907.65 47874.16 2017-05-26 12:33:58.000 146 21233.23 164.79 42907.66 47874.17 2017-05-26 12:33:59.000 146 21233.17 164.80 42907.66 47874.21 2017-05-26 12:34:00.000 146 21233.16 164.79 42907.66 47874.18 2017-05-26 12:34:01.000 146 21233.17 164.72 42907.68 47874.19 2017-05-26 12:34:02.000 146 21233.20 164.70 42907.66 47874.23 2017-05-26 12:34:03.000 146 21233.23 164.70 42907.72 47874.22 2017-05-26 12:34:04.000 146 21233.20 164.69 42907.73 47874.28 2017-05-26 12:34:05.000 146 21233.21 164.65 42907.75 47874.30 2017-05-26 12:34:06.000 146 21233.19 164.61 42907.80 47874.29 2017-05-26 12:34:07.000 146 21233.16 164.58 42907.83 47874.32 2017-05-26 12:34:08.000 146 21233.14 164.60 42907.84 47874.36 2017-05-26 12:34:09.000 146 21233.14 164.60 42907.86 47874.34 2017-05-26 12:34:10.000 146 21233.14 164.60 42907.87 47874.33 2017-05-26 12:34:11.000 146 21233.10 164.64 42907.87 47874.36 2017-05-26 12:34:12.000 146 21233.08 164.62 42907.86 47874.34 2017-05-26 12:34:13.000 146 21233.11 164.62 42907.87 47874.31 2017-05-26 12:34:14.000 146 21233.14 164.63 42907.90 47874.36 2017-05-26 12:34:15.000 146 21233.11 164.65 42907.88 47874.34 2017-05-26 12:34:16.000 146 21233.10 164.72 42907.81 47874.32 2017-05-26 12:34:17.000 146 21233.10 164.76 42907.81 47874.32 2017-05-26 12:34:18.000 146 21233.08 164.75 42907.76 47874.27 2017-05-26 12:34:19.000 146 21233.07 164.74 42907.74 47874.22 2017-05-26 12:34:20.000 146 21233.08 164.74 42907.72 47874.24 2017-05-26 12:34:21.000 146 21233.09 164.74 42907.71 47874.22 2017-05-26 12:34:22.000 146 21233.09 164.81 42907.69 47874.24 2017-05-26 12:34:23.000 146 21233.12 164.92 42907.64 47874.24 2017-05-26 12:34:24.000 146 21233.10 165.01 42907.59 47874.18 2017-05-26 12:34:25.000 146 21233.11 165.03 42907.53 47874.13 2017-05-26 12:34:26.000 146 21233.12 165.06 42907.49 47874.07 2017-05-26 12:34:27.000 146 21233.15 165.09 42907.47 47874.07 2017-05-26 12:34:28.000 146 21233.15 165.19 42907.42 47874.00 2017-05-26 12:34:29.000 146 21233.14 165.25 42907.33 47874.00 2017-05-26 12:34:30.000 146 21233.18 165.24 42907.30 47873.96 2017-05-26 12:34:31.000 146 21233.21 165.18 42907.31 47873.92 2017-05-26 12:34:32.000 146 21233.23 165.13 42907.32 47873.93 2017-05-26 12:34:33.000 146 21233.25 165.07 42907.35 47873.95 2017-05-26 12:34:34.000 146 21233.26 165.03 42907.42 47873.99 2017-05-26 12:34:35.000 146 21233.28 164.99 42907.44 47874.02 2017-05-26 12:34:36.000 146 21233.28 164.95 42907.44 47874.08 2017-05-26 12:34:37.000 146 21233.30 164.95 42907.47 47874.10 2017-05-26 12:34:38.000 146 21233.31 164.96 42907.51 47874.12 2017-05-26 12:34:39.000 146 21233.31 164.93 42907.50 47874.13 2017-05-26 12:34:40.000 146 21233.28 164.95 42907.52 47874.16 2017-05-26 12:34:41.000 146 21233.31 164.92 42907.55 47874.15 2017-05-26 12:34:42.000 146 21233.32 164.92 42907.52 47874.14 2017-05-26 12:34:43.000 146 21233.32 164.92 42907.53 47874.15 2017-05-26 12:34:44.000 146 21233.37 164.91 42907.55 47874.19 2017-05-26 12:34:45.000 146 21233.38 164.91 42907.54 47874.17 2017-05-26 12:34:46.000 146 21233.38 164.89 42907.54 47874.22 2017-05-26 12:34:47.000 146 21233.39 164.89 42907.55 47874.20 2017-05-26 12:34:48.000 146 21233.40 164.87 42907.54 47874.22 2017-05-26 12:34:49.000 146 21233.40 164.85 42907.54 47874.22 2017-05-26 12:34:50.000 146 21233.38 164.85 42907.58 47874.24 2017-05-26 12:34:51.000 146 21233.39 164.81 42907.61 47874.26 2017-05-26 12:34:52.000 146 21233.39 164.79 42907.59 47874.25 2017-05-26 12:34:53.000 146 21233.37 164.82 42907.56 47874.25 2017-05-26 12:34:54.000 146 21233.35 164.88 42907.53 47874.24 2017-05-26 12:34:55.000 146 21233.35 164.93 42907.51 47874.20 2017-05-26 12:34:56.000 146 21233.36 164.94 42907.49 47874.15 2017-05-26 12:34:57.000 146 21233.37 164.96 42907.49 47874.16 2017-05-26 12:34:58.000 146 21233.38 164.95 42907.44 47874.13 2017-05-26 12:34:59.000 146 21233.36 164.92 42907.41 47874.12 2017-05-26 12:35:00.000 146 21233.34 164.86 42907.44 47874.10 2017-05-26 12:35:01.000 146 21233.34 164.87 42907.48 47874.14 2017-05-26 12:35:02.000 146 21233.38 164.83 42907.52 47874.15 2017-05-26 12:35:03.000 146 21233.40 164.81 42907.52 47874.20 2017-05-26 12:35:04.000 146 21233.42 164.77 42907.54 47874.22 2017-05-26 12:35:05.000 146 21233.42 164.73 42907.60 47874.23 2017-05-26 12:35:06.000 146 21233.41 164.70 42907.65 47874.28 2017-05-26 12:35:07.000 146 21233.39 164.70 42907.69 47874.31 2017-05-26 12:35:08.000 146 21233.39 164.71 42907.72 47874.37 2017-05-26 12:35:09.000 146 21233.41 164.71 42907.78 47874.38 2017-05-26 12:35:10.000 146 21233.41 164.71 42907.79 47874.40 2017-05-26 12:35:11.000 146 21233.40 164.73 42907.79 47874.41 2017-05-26 12:35:12.000 146 21233.39 164.76 42907.80 47874.48 2017-05-26 12:35:13.000 146 21233.43 164.77 42907.79 47874.44 2017-05-26 12:35:14.000 146 21233.38 164.80 42907.78 47874.41 2017-05-26 12:35:15.000 146 21233.39 164.80 42907.76 47874.43 2017-05-26 12:35:16.000 146 21233.39 164.77 42907.80 47874.43 2017-05-26 12:35:17.000 146 21233.35 164.70 42907.81 47874.44 2017-05-26 12:35:18.000 146 21233.36 164.64 42907.84 47874.46 2017-05-26 12:35:19.000 146 21233.33 164.62 42907.89 47874.50 2017-05-26 12:35:20.000 146 21233.31 164.57 42907.90 47874.51 2017-05-26 12:35:21.000 146 21233.34 164.53 42907.94 47874.52 2017-05-26 12:35:22.000 146 21233.39 164.57 42907.94 47874.54 2017-05-26 12:35:23.000 146 21233.45 164.62 42907.94 47874.60 2017-05-26 12:35:24.000 146 21233.52 164.64 42907.90 47874.60 2017-05-26 12:35:25.000 146 21233.54 164.63 42907.89 47874.59 2017-05-26 12:35:26.000 146 21233.53 164.60 42907.87 47874.60 2017-05-26 12:35:27.000 146 21233.56 164.54 42907.85 47874.56 2017-05-26 12:35:28.000 146 21233.57 164.53 42907.87 47874.58 2017-05-26 12:35:29.000 146 21233.59 164.51 42907.90 47874.59 2017-05-26 12:35:30.000 146 21233.62 164.47 42907.89 47874.63 2017-05-26 12:35:31.000 146 21233.62 164.47 42907.90 47874.62 2017-05-26 12:35:32.000 146 21233.61 164.48 42907.91 47874.65 2017-05-26 12:35:33.000 146 21233.62 164.47 42907.90 47874.65 2017-05-26 12:35:34.000 146 21233.62 164.47 42907.93 47874.67 2017-05-26 12:35:35.000 146 21233.61 164.46 42907.89 47874.67 2017-05-26 12:35:36.000 146 21233.60 164.45 42907.94 47874.65 2017-05-26 12:35:37.000 146 21233.62 164.43 42907.96 47874.68 2017-05-26 12:35:38.000 146 21233.65 164.44 42907.97 47874.69 2017-05-26 12:35:39.000 146 21233.64 164.43 42907.96 47874.69 2017-05-26 12:35:40.000 146 21233.65 164.44 42907.94 47874.70 2017-05-26 12:35:41.000 146 21233.66 164.44 42907.95 47874.73 2017-05-26 12:35:42.000 146 21233.66 164.47 42907.94 47874.71 2017-05-26 12:35:43.000 146 21233.65 164.53 42907.91 47874.68 2017-05-26 12:35:44.000 146 21233.64 164.59 42907.87 47874.67 2017-05-26 12:35:45.000 146 21233.61 164.64 42907.78 47874.60 2017-05-26 12:35:46.000 146 21233.58 164.65 42907.76 47874.55 2017-05-26 12:35:47.000 146 21233.55 164.61 42907.75 47874.52 2017-05-26 12:35:48.000 146 21233.54 164.59 42907.73 47874.49 2017-05-26 12:35:49.000 146 21233.55 164.56 42907.69 47874.48 2017-05-26 12:35:50.000 146 21233.58 164.55 42907.72 47874.50 2017-05-26 12:35:51.000 146 21233.64 164.52 42907.77 47874.52 2017-05-26 12:35:52.000 146 21233.66 164.45 42907.80 47874.58 2017-05-26 12:35:53.000 146 21233.69 164.43 42907.84 47874.59 2017-05-26 12:35:54.000 146 21233.69 164.42 42907.83 47874.61 2017-05-26 12:35:55.000 146 21233.69 164.38 42907.86 47874.64 2017-05-26 12:35:56.000 146 21233.72 164.36 42907.89 47874.66 2017-05-26 12:35:57.000 146 21233.75 164.36 42907.91 47874.70 2017-05-26 12:35:58.000 146 21233.77 164.32 42907.95 47874.70 2017-05-26 12:35:59.000 146 21233.77 164.30 42907.94 47874.75 2017-05-26 12:36:00.000 146 21233.78 164.26 42907.97 47874.79 2017-05-26 12:36:01.000 146 21233.72 164.27 42908.02 47874.79 2017-05-26 12:36:02.000 146 21233.70 164.24 42908.03 47874.78 2017-05-26 12:36:03.000 146 21233.73 164.25 42907.99 47874.80 2017-05-26 12:36:04.000 146 21233.77 164.28 42908.03 47874.80 2017-05-26 12:36:05.000 146 21233.76 164.28 42908.01 47874.82 2017-05-26 12:36:06.000 146 21233.78 164.26 42908.03 47874.84 2017-05-26 12:36:07.000 146 21233.77 164.28 42908.00 47874.82 2017-05-26 12:36:08.000 146 21233.77 164.27 42908.05 47874.85 2017-05-26 12:36:09.000 146 21233.80 164.23 42908.06 47874.86 2017-05-26 12:36:10.000 146 21233.79 164.25 42908.06 47874.84 2017-05-26 12:36:11.000 146 21233.78 164.27 42908.05 47874.85 2017-05-26 12:36:12.000 146 21233.75 164.26 42908.04 47874.85 2017-05-26 12:36:13.000 146 21233.73 164.26 42908.05 47874.84 2017-05-26 12:36:14.000 146 21233.69 164.26 42908.09 47874.82 2017-05-26 12:36:15.000 146 21233.66 164.20 42908.09 47874.81 2017-05-26 12:36:16.000 146 21233.64 164.21 42908.09 47874.84 2017-05-26 12:36:17.000 146 21233.66 164.28 42908.10 47874.86 2017-05-26 12:36:18.000 146 21233.68 164.28 42908.12 47874.86 2017-05-26 12:36:19.000 146 21233.71 164.27 42908.08 47874.86 2017-05-26 12:36:20.000 146 21233.71 164.31 42908.10 47874.86 2017-05-26 12:36:21.000 146 21233.73 164.30 42908.07 47874.84 2017-05-26 12:36:22.000 146 21233.74 164.31 42908.08 47874.84 2017-05-26 12:36:23.000 146 21233.73 164.29 42908.09 47874.88 2017-05-26 12:36:24.000 146 21233.69 164.27 42908.07 47874.86 2017-05-26 12:36:25.000 146 21233.66 164.27 42908.09 47874.86 2017-05-26 12:36:26.000 146 21233.63 164.26 42908.10 47874.85 2017-05-26 12:36:27.000 146 21233.62 164.23 42908.10 47874.86 2017-05-26 12:36:28.000 146 21233.59 164.26 42908.13 47874.84 2017-05-26 12:36:29.000 146 21233.56 164.24 42908.15 47874.86 2017-05-26 12:36:30.000 146 21233.57 164.26 42908.14 47874.85 2017-05-26 12:36:31.000 146 21233.60 164.32 42908.10 47874.82 2017-05-26 12:36:32.000 146 21233.56 164.33 42908.05 47874.83 2017-05-26 12:36:33.000 146 21233.56 164.29 42908.08 47874.80 2017-05-26 12:36:34.000 146 21233.56 164.24 42908.10 47874.79 2017-05-26 12:36:35.000 146 21233.55 164.20 42908.12 47874.79 2017-05-26 12:36:36.000 146 21233.53 164.19 42908.14 47874.81 2017-05-26 12:36:37.000 146 21233.56 164.17 42908.15 47874.83 2017-05-26 12:36:38.000 146 21233.58 164.21 42908.15 47874.86 2017-05-26 12:36:39.000 146 21233.56 164.23 42908.16 47874.89 2017-05-26 12:36:40.000 146 21233.59 164.26 42908.14 47874.86 2017-05-26 12:36:41.000 146 21233.62 164.27 42908.12 47874.87 2017-05-26 12:36:42.000 146 21233.64 164.30 42908.10 47874.88 2017-05-26 12:36:43.000 146 21233.63 164.40 42908.07 47874.86 2017-05-26 12:36:44.000 146 21233.63 164.49 42908.00 47874.81 2017-05-26 12:36:45.000 146 21233.60 164.54 42907.96 47874.78 2017-05-26 12:36:46.000 146 21233.57 164.53 42907.85 47874.68 2017-05-26 12:36:47.000 146 21233.55 164.54 42907.78 47874.63 2017-05-26 12:36:48.000 146 21233.56 164.53 42907.76 47874.55 2017-05-26 12:36:49.000 146 21233.60 164.51 42907.78 47874.53 2017-05-26 12:36:50.000 146 21233.62 164.48 42907.78 47874.56 2017-05-26 12:36:51.000 146 21233.62 164.44 42907.76 47874.57 2017-05-26 12:36:52.000 146 21233.62 164.48 42907.77 47874.54 2017-05-26 12:36:53.000 146 21233.69 164.49 42907.76 47874.55 2017-05-26 12:36:54.000 146 21233.71 164.50 42907.73 47874.55 2017-05-26 12:36:55.000 146 21233.73 164.48 42907.71 47874.55 2017-05-26 12:36:56.000 146 21233.68 164.42 42907.76 47874.55 2017-05-26 12:36:57.000 146 21233.66 164.40 42907.81 47874.57 2017-05-26 12:36:58.000 146 21233.67 164.37 42907.84 47874.62 2017-05-26 12:36:59.000 146 21233.69 164.35 42907.86 47874.62 2017-05-26 12:37:00.000 146 21233.71 164.32 42907.90 47874.63 2017-05-26 12:37:01.000 146 21233.70 164.34 42907.91 47874.67 2017-05-26 12:37:02.000 146 21233.67 164.36 42907.89 47874.68 2017-05-26 12:37:03.000 146 21233.60 164.38 42907.88 47874.65 2017-05-26 12:37:04.000 146 21233.57 164.34 42907.90 47874.65 2017-05-26 12:37:05.000 146 21233.55 164.35 42907.91 47874.63 2017-05-26 12:37:06.000 146 21233.55 164.48 42907.84 47874.64 2017-05-26 12:37:07.000 146 21233.51 164.59 42907.77 47874.59 2017-05-26 12:37:08.000 146 21233.47 164.71 42907.66 47874.49 2017-05-26 12:37:09.000 146 21233.48 164.75 42907.61 47874.36 2017-05-26 12:37:10.000 146 21233.49 164.78 42907.53 47874.35 2017-05-26 12:37:11.000 146 21233.46 164.83 42907.50 47874.28 2017-05-26 12:37:12.000 146 21233.42 164.92 42907.43 47874.20 2017-05-26 12:37:13.000 146 21233.50 165.02 42907.40 47874.20 2017-05-26 12:37:14.000 146 21233.55 165.09 42907.27 47874.13 2017-05-26 12:37:15.000 146 21233.57 165.07 42907.22 47874.08 2017-05-26 12:37:16.000 146 21233.61 165.06 42907.19 47874.01 2017-05-26 12:37:17.000 146 21233.66 165.05 42907.16 47874.03 2017-05-26 12:37:18.000 146 21233.70 165.04 42907.13 47874.03 2017-05-26 12:37:19.000 146 21233.74 165.05 42907.13 47874.01 2017-05-26 12:37:20.000 146 21233.76 165.05 42907.12 47874.03 2017-05-26 12:37:21.000 146 21233.81 165.02 42907.11 47874.05 2017-05-26 12:37:22.000 146 21233.81 165.04 42907.11 47874.05 2017-05-26 12:37:23.000 146 21233.79 165.05 42907.10 47874.04 2017-05-26 12:37:24.000 146 21233.78 165.04 42907.10 47874.03 2017-05-26 12:37:25.000 146 21233.78 165.01 42907.16 47874.04 2017-05-26 12:37:26.000 146 21233.77 164.99 42907.15 47874.04 2017-05-26 12:37:27.000 146 21233.80 165.00 42907.15 47874.05 2017-05-26 12:37:28.000 146 21233.80 164.98 42907.13 47874.08 2017-05-26 12:37:29.000 146 21233.78 165.01 42907.15 47874.06 2017-05-26 12:37:30.000 146 21233.76 165.00 42907.16 47874.09 2017-05-26 12:37:31.000 146 21233.77 165.02 42907.15 47874.07 2017-05-26 12:37:32.000 146 21233.77 165.04 42907.14 47874.08 2017-05-26 12:37:33.000 146 21233.76 165.04 42907.13 47874.06 2017-05-26 12:37:34.000 146 21233.75 165.07 42907.13 47874.06 2017-05-26 12:37:35.000 146 21233.76 165.08 42907.11 47874.03 2017-05-26 12:37:36.000 146 21233.74 165.07 42907.14 47874.04 2017-05-26 12:37:37.000 146 21233.73 165.04 42907.14 47874.04 2017-05-26 12:37:38.000 146 21233.70 165.05 42907.17 47874.04 2017-05-26 12:37:39.000 146 21233.65 165.08 42907.13 47874.03 2017-05-26 12:37:40.000 146 21233.64 165.04 42907.15 47874.03 2017-05-26 12:37:41.000 146 21233.64 165.01 42907.21 47874.01 2017-05-26 12:37:42.000 146 21233.62 165.00 42907.23 47874.02 2017-05-26 12:37:43.000 146 21233.62 164.99 42907.20 47874.05 2017-05-26 12:37:44.000 146 21233.62 165.05 42907.21 47874.03 2017-05-26 12:37:45.000 146 21233.62 165.07 42907.19 47874.06 2017-05-26 12:37:46.000 146 21233.63 165.08 42907.18 47874.03 2017-05-26 12:37:47.000 146 21233.64 165.07 42907.18 47874.03 2017-05-26 12:37:48.000 146 21233.68 165.00 42907.23 47874.04 2017-05-26 12:37:49.000 146 21233.76 164.79 42907.26 47874.07 2017-05-26 12:37:50.000 146 21233.82 164.61 42907.37 47874.19 2017-05-26 12:37:51.000 146 21233.82 164.50 42907.51 47874.30 2017-05-26 12:37:52.000 146 21233.87 164.39 42907.68 47874.46 2017-05-26 12:37:53.000 146 21233.90 164.37 42907.76 47874.61 2017-05-26 12:37:54.000 146 21233.89 164.34 42907.86 47874.70 2017-05-26 12:37:55.000 146 21233.84 164.32 42907.95 47874.77 2017-05-26 12:37:56.000 146 21233.82 164.31 42908.00 47874.83 2017-05-26 12:37:57.000 146 21233.80 164.37 42908.03 47874.89 2017-05-26 12:37:58.000 146 21233.75 164.51 42907.99 47874.84 2017-05-26 12:37:59.000 146 21233.70 164.62 42907.90 47874.77 2017-05-26 12:38:00.000 146 21233.65 164.65 42907.85 47874.70 2017-05-26 12:38:01.000 146 21233.61 164.66 42907.81 47874.64 2017-05-26 12:38:02.000 146 21233.62 164.67 42907.77 47874.57 2017-05-26 12:38:03.000 146 21233.58 164.68 42907.76 47874.56 2017-05-26 12:38:04.000 146 21233.56 164.68 42907.75 47874.52 2017-05-26 12:38:05.000 146 21233.55 164.69 42907.68 47874.49 2017-05-26 12:38:06.000 146 21233.61 164.69 42907.65 47874.45 2017-05-26 12:38:07.000 146 21233.58 164.67 42907.63 47874.41 2017-05-26 12:38:08.000 146 21233.59 164.66 42907.63 47874.39 2017-05-26 12:38:09.000 146 21233.63 164.60 42907.66 47874.43 2017-05-26 12:38:10.000 146 21233.66 164.61 42907.68 47874.44 2017-05-26 12:38:11.000 146 21233.67 164.59 42907.70 47874.43 2017-05-26 12:38:12.000 146 21233.68 164.56 42907.69 47874.47 2017-05-26 12:38:13.000 146 21233.73 164.55 42907.68 47874.49 2017-05-26 12:38:14.000 146 21233.73 164.55 42907.71 47874.51 2017-05-26 12:38:15.000 146 21233.73 164.55 42907.69 47874.49 2017-05-26 12:38:16.000 146 21233.73 164.55 42907.68 47874.54 2017-05-26 12:38:17.000 146 21233.76 164.55 42907.69 47874.53 2017-05-26 12:38:18.000 146 21233.76 164.54 42907.71 47874.55 2017-05-26 12:38:19.000 146 21233.75 164.54 42907.71 47874.55 2017-05-26 12:38:20.000 146 21233.76 164.56 42907.72 47874.54 2017-05-26 12:38:21.000 146 21233.73 164.65 42907.67 47874.54 2017-05-26 12:38:22.000 146 21233.70 164.69 42907.63 47874.51 2017-05-26 12:38:23.000 146 21233.66 164.72 42907.62 47874.48 2017-05-26 12:38:24.000 146 21233.69 164.71 42907.60 47874.44 2017-05-26 12:38:25.000 146 21233.71 164.70 42907.54 47874.41 2017-05-26 12:38:26.000 146 21233.71 164.70 42907.57 47874.41 2017-05-26 12:38:27.000 146 21233.67 164.71 42907.59 47874.43 2017-05-26 12:38:28.000 146 21233.69 164.72 42907.59 47874.40 2017-05-26 12:38:29.000 146 21233.69 164.73 42907.57 47874.40 2017-05-26 12:38:30.000 146 21233.67 164.75 42907.58 47874.43 2017-05-26 12:38:31.000 146 21233.63 164.72 42907.59 47874.41 2017-05-26 12:38:32.000 146 21233.63 164.65 42907.61 47874.38 2017-05-26 12:38:33.000 146 21233.64 164.60 42907.65 47874.43 2017-05-26 12:38:34.000 146 21233.68 164.57 42907.69 47874.47 2017-05-26 12:38:35.000 146 21233.67 164.59 42907.75 47874.49 2017-05-26 12:38:36.000 146 21233.67 164.60 42907.73 47874.53 2017-05-26 12:38:37.000 146 21233.65 164.57 42907.72 47874.53 2017-05-26 12:38:38.000 146 21233.66 164.56 42907.75 47874.55 2017-05-26 12:38:39.000 146 21233.64 164.56 42907.76 47874.57 2017-05-26 12:38:40.000 146 21233.63 164.51 42907.80 47874.57 2017-05-26 12:38:41.000 146 21233.58 164.47 42907.85 47874.58 2017-05-26 12:38:42.000 146 21233.57 164.47 42907.89 47874.57 2017-05-26 12:38:43.000 146 21233.58 164.44 42907.91 47874.63 2017-05-26 12:38:44.000 146 21233.58 164.43 42907.90 47874.63 2017-05-26 12:38:45.000 146 21233.59 164.42 42907.90 47874.67 2017-05-26 12:38:46.000 146 21233.54 164.42 42907.90 47874.65 2017-05-26 12:38:47.000 146 21233.53 164.47 42907.90 47874.64 2017-05-26 12:38:48.000 146 21233.55 164.49 42907.85 47874.66 2017-05-26 12:38:49.000 146 21233.57 164.48 42907.85 47874.62 2017-05-26 12:38:50.000 146 21233.58 164.48 42907.83 47874.64 2017-05-26 12:38:51.000 146 21233.57 164.48 42907.84 47874.60 2017-05-26 12:38:52.000 146 21233.57 164.45 42907.83 47874.58 2017-05-26 12:38:53.000 146 21233.58 164.44 42907.84 47874.58 2017-05-26 12:38:54.000 146 21233.58 164.44 42907.82 47874.63 2017-05-26 12:38:55.000 146 21233.60 164.42 42907.86 47874.62 2017-05-26 12:38:56.000 146 21233.58 164.44 42907.86 47874.61 2017-05-26 12:38:57.000 146 21233.57 164.42 42907.88 47874.62 2017-05-26 12:38:58.000 146 21233.59 164.44 42907.87 47874.63 2017-05-26 12:38:59.000 146 21233.59 164.48 42907.86 47874.63 2017-05-26 12:39:00.000 146 21233.58 164.51 42907.84 47874.62 2017-05-26 12:39:01.000 146 21233.57 164.48 42907.84 47874.61 2017-05-26 12:39:02.000 146 21233.59 164.48 42907.84 47874.59 2017-05-26 12:39:03.000 146 21233.61 164.48 42907.81 47874.62 2017-05-26 12:39:04.000 146 21233.60 164.47 42907.84 47874.61 2017-05-26 12:39:05.000 146 21233.67 164.47 42907.90 47874.67 2017-05-26 12:39:06.000 146 21233.70 164.47 42907.95 47874.70 2017-05-26 12:39:07.000 146 21233.73 164.43 42907.96 47874.71 2017-05-26 12:39:08.000 146 21233.68 164.39 42907.96 47874.78 2017-05-26 12:39:09.000 146 21233.68 164.39 42908.00 47874.78 2017-05-26 12:39:10.000 146 21233.69 164.40 42908.06 47874.81 2017-05-26 12:39:11.000 146 21233.67 164.40 42908.08 47874.84 2017-05-26 12:39:12.000 146 21233.69 164.40 42908.10 47874.86 2017-05-26 12:39:13.000 146 21233.74 164.37 42908.10 47874.91 2017-05-26 12:39:14.000 146 21233.77 164.41 42908.15 47874.95 2017-05-26 12:39:15.000 146 21233.81 164.44 42908.13 47874.95 2017-05-26 12:39:16.000 146 21233.83 164.47 42908.12 47874.95 2017-05-26 12:39:17.000 146 21233.85 164.49 42908.12 47874.99 2017-05-26 12:39:18.000 146 21233.88 164.49 42908.10 47874.99 2017-05-26 12:39:19.000 146 21233.94 164.47 42908.10 47874.99 2017-05-26 12:39:20.000 146 21233.96 164.47 42908.12 47874.98 2017-05-26 12:39:21.000 146 21233.99 164.48 42908.12 47875.00 2017-05-26 12:39:22.000 146 21233.99 164.44 42908.13 47875.03 2017-05-26 12:39:23.000 146 21234.02 164.44 42908.15 47875.05 2017-05-26 12:39:24.000 146 21234.00 164.43 42908.15 47875.05 2017-05-26 12:39:25.000 146 21234.02 164.43 42908.16 47875.08 2017-05-26 12:39:26.000 146 21234.05 164.43 42908.17 47875.10 2017-05-26 12:39:27.000 146 21234.03 164.44 42908.15 47875.10 2017-05-26 12:39:28.000 146 21234.02 164.48 42908.16 47875.08 2017-05-26 12:39:29.000 146 21234.01 164.45 42908.19 47875.08 2017-05-26 12:39:30.000 146 21234.02 164.45 42908.20 47875.11 2017-05-26 12:39:31.000 146 21234.01 164.43 42908.16 47875.11 2017-05-26 12:39:32.000 146 21234.01 164.43 42908.15 47875.08 2017-05-26 12:39:33.000 146 21234.03 164.42 42908.17 47875.10 2017-05-26 12:39:34.000 146 21234.02 164.43 42908.14 47875.09 2017-05-26 12:39:35.000 146 21234.03 164.39 42908.16 47875.10 2017-05-26 12:39:36.000 146 21234.06 164.39 42908.19 47875.13 2017-05-26 12:39:37.000 146 21234.08 164.40 42908.21 47875.13 2017-05-26 12:39:38.000 146 21234.06 164.42 42908.22 47875.17 2017-05-26 12:39:39.000 146 21234.08 164.41 42908.22 47875.15 2017-05-26 12:39:40.000 146 21234.10 164.39 42908.19 47875.15 2017-05-26 12:39:41.000 146 21234.08 164.38 42908.20 47875.15 2017-05-26 12:39:42.000 146 21234.03 164.34 42908.23 47875.13 2017-05-26 12:39:43.000 146 21233.96 164.32 42908.25 47875.15 2017-05-26 12:39:44.000 146 21233.94 164.30 42908.25 47875.13 2017-05-26 12:39:45.000 146 21233.93 164.26 42908.27 47875.16 2017-05-26 12:39:46.000 146 21233.92 164.27 42908.26 47875.12 2017-05-26 12:39:47.000 146 21233.93 164.33 42908.26 47875.12 2017-05-26 12:39:48.000 146 21233.98 164.38 42908.22 47875.13 2017-05-26 12:39:49.000 146 21233.99 164.43 42908.17 47875.10 2017-05-26 12:39:50.000 146 21233.98 164.45 42908.14 47875.04 2017-05-26 12:39:51.000 146 21233.98 164.48 42908.09 47875.00 2017-05-26 12:39:52.000 146 21233.99 164.45 42908.03 47874.97 2017-05-26 12:39:53.000 146 21233.98 164.43 42908.01 47874.95 2017-05-26 12:39:54.000 146 21233.99 164.43 42908.00 47874.94 2017-05-26 12:39:55.000 146 21234.00 164.45 42907.99 47874.92 2017-05-26 12:39:56.000 146 21234.01 164.44 42907.98 47874.90 2017-05-26 12:39:57.000 146 21233.99 164.40 42907.96 47874.87 2017-05-26 12:39:58.000 146 21233.97 164.40 42907.94 47874.88 2017-05-26 12:39:59.000 146 21233.99 164.39 42907.92 47874.85 2017-05-26 12:40:00.000 146 21233.98 164.38 42907.89 47874.85 2017-05-26 12:40:01.000 146 21234.00 164.39 42907.89 47874.81 2017-05-26 12:40:02.000 146 21234.02 164.38 42907.91 47874.86 2017-05-26 12:40:03.000 146 21234.03 164.38 42907.89 47874.85 2017-05-26 12:40:04.000 146 21234.04 164.37 42907.89 47874.84 2017-05-26 12:40:05.000 146 21234.04 164.35 42907.87 47874.83 2017-05-26 12:40:06.000 146 21234.01 164.35 42907.86 47874.83 2017-05-26 12:40:07.000 146 21234.06 164.36 42907.84 47874.81 2017-05-26 12:40:08.000 146 21234.08 164.41 42907.80 47874.82 2017-05-26 12:40:09.000 146 21234.11 164.46 42907.75 47874.79 2017-05-26 12:40:10.000 146 21234.08 164.49 42907.72 47874.73 2017-05-26 12:40:11.000 146 21234.09 164.45 42907.67 47874.69 2017-05-26 12:40:12.000 146 21234.13 164.42 42907.66 47874.66 2017-05-26 12:40:13.000 146 21234.16 164.36 42907.68 47874.71 2017-05-26 12:40:14.000 146 21234.19 164.32 42907.71 47874.71 2017-05-26 12:40:15.000 146 21234.23 164.25 42907.73 47874.73 2017-05-26 12:40:16.000 146 21234.24 164.21 42907.77 47874.80 2017-05-26 12:40:17.000 146 21234.23 164.19 42907.82 47874.84 2017-05-26 12:40:18.000 146 21234.22 164.22 42907.82 47874.87 2017-05-26 12:40:19.000 146 21234.22 164.22 42907.87 47874.89 2017-05-26 12:40:20.000 146 21234.22 164.17 42907.91 47874.89 2017-05-26 12:40:21.000 146 21234.27 164.13 42907.91 47874.89 2017-05-26 12:40:22.000 146 21234.25 164.13 42907.91 47874.95 2017-05-26 12:40:23.000 146 21234.28 164.08 42907.92 47874.97 2017-05-26 12:40:24.000 146 21234.31 164.00 42907.97 47875.01 2017-05-26 12:40:25.000 146 21234.33 164.00 42908.02 47875.02 2017-05-26 12:40:26.000 146 21234.34 164.00 42908.04 47875.12 2017-05-26 12:40:27.000 146 21234.37 163.96 42908.08 47875.13 2017-05-26 12:40:28.000 146 21234.41 163.94 42908.11 47875.16 2017-05-26 12:40:29.000 146 21234.40 163.98 42908.10 47875.18 2017-05-26 12:40:30.000 146 21234.37 163.98 42908.10 47875.18 2017-05-26 12:40:31.000 146 21234.37 164.00 42908.12 47875.20 2017-05-26 12:40:32.000 146 21234.37 164.02 42908.14 47875.18 2017-05-26 12:40:33.000 146 21234.39 164.03 42908.14 47875.20 2017-05-26 12:40:34.000 146 21234.41 164.03 42908.16 47875.23 2017-05-26 12:40:35.000 146 21234.42 164.02 42908.19 47875.20 2017-05-26 12:40:36.000 146 21234.43 163.99 42908.20 47875.23 2017-05-26 12:40:37.000 146 21234.42 163.97 42908.18 47875.25 2017-05-26 12:40:38.000 146 21234.39 163.97 42908.18 47875.24 2017-05-26 12:40:39.000 146 21234.36 163.96 42908.21 47875.26 2017-05-26 12:40:40.000 146 21234.39 163.97 42908.22 47875.24 2017-05-26 12:40:41.000 146 21234.39 163.98 42908.19 47875.25 2017-05-26 12:40:42.000 146 21234.42 163.98 42908.20 47875.27 2017-05-26 12:40:43.000 146 21234.44 163.99 42908.22 47875.28 2017-05-26 12:40:44.000 146 21234.43 163.96 42908.21 47875.27 2017-05-26 12:40:45.000 146 21234.39 163.97 42908.20 47875.27 2017-05-26 12:40:46.000 146 21234.37 163.95 42908.19 47875.27 2017-05-26 12:40:47.000 146 21234.33 163.98 42908.18 47875.26 2017-05-26 12:40:48.000 146 21234.33 163.97 42908.21 47875.25 2017-05-26 12:40:49.000 146 21234.37 163.96 42908.24 47875.26 2017-05-26 12:40:50.000 146 21234.42 163.95 42908.24 47875.27 2017-05-26 12:40:51.000 146 21234.41 163.99 42908.20 47875.29 2017-05-26 12:40:52.000 146 21234.39 164.04 42908.20 47875.27 2017-05-26 12:40:53.000 146 21234.40 164.02 42908.16 47875.26 2017-05-26 12:40:54.000 146 21234.38 164.01 42908.15 47875.25 2017-05-26 12:40:55.000 146 21234.40 164.01 42908.16 47875.25 2017-05-26 12:40:56.000 146 21234.44 164.01 42908.20 47875.24 2017-05-26 12:40:57.000 146 21234.44 164.02 42908.20 47875.25 2017-05-26 12:40:58.000 146 21234.44 164.01 42908.19 47875.26 2017-05-26 12:40:59.000 146 21234.43 164.03 42908.19 47875.29 2017-05-26 12:41:00.000 146 21234.44 164.02 42908.21 47875.28 2017-05-26 12:41:01.000 146 21234.40 164.03 42908.19 47875.27 2017-05-26 12:41:02.000 146 21234.42 164.06 42908.19 47875.29 2017-05-26 12:41:03.000 146 21234.43 164.06 42908.19 47875.26 2017-05-26 12:41:04.000 146 21234.44 164.09 42908.15 47875.27 2017-05-26 12:41:05.000 146 21234.43 164.12 42908.11 47875.26 2017-05-26 12:41:06.000 146 21234.43 164.11 42908.11 47875.22 2017-05-26 12:41:07.000 146 21234.44 164.10 42908.08 47875.23 2017-05-26 12:41:08.000 146 21234.45 164.07 42908.09 47875.21 2017-05-26 12:41:09.000 146 21234.40 164.10 42908.09 47875.24 2017-05-26 12:41:10.000 146 21234.36 164.27 42908.03 47875.19 2017-05-26 12:41:11.000 146 21234.32 164.42 42907.92 47875.11 2017-05-26 12:41:12.000 146 21234.23 164.47 42907.81 47874.99 2017-05-26 12:41:13.000 146 21234.20 164.44 42907.77 47874.89 2017-05-26 12:41:14.000 146 21234.21 164.41 42907.73 47874.80 2017-05-26 12:41:15.000 146 21234.20 164.33 42907.72 47874.78 2017-05-26 12:41:16.000 146 21234.22 164.24 42907.77 47874.79 2017-05-26 12:41:17.000 146 21234.28 164.22 42907.79 47874.84 2017-05-26 12:41:18.000 146 21234.30 164.21 42907.79 47874.84 2017-05-26 12:41:19.000 146 21234.33 164.19 42907.81 47874.87 2017-05-26 12:41:20.000 146 21234.33 164.17 42907.83 47874.88 2017-05-26 12:41:21.000 146 21234.35 164.16 42907.82 47874.90 2017-05-26 12:41:22.000 146 21234.35 164.12 42907.85 47874.94 2017-05-26 12:41:23.000 146 21234.34 164.08 42907.89 47874.96 2017-05-26 12:41:24.000 146 21234.34 164.05 42907.96 47874.95 2017-05-26 12:41:25.000 146 21234.34 164.02 42907.96 47875.03 2017-05-26 12:41:26.000 146 21234.34 164.03 42908.00 47875.03 2017-05-26 12:41:27.000 146 21234.34 164.03 42908.05 47875.06 2017-05-26 12:41:28.000 146 21234.37 164.05 42908.09 47875.11 2017-05-26 12:41:29.000 146 21234.39 164.08 42908.08 47875.10 2017-05-26 12:41:30.000 146 21234.40 164.04 42908.03 47875.13 2017-05-26 12:41:31.000 146 21234.41 164.00 42908.03 47875.12 2017-05-26 12:41:32.000 146 21234.42 164.00 42908.05 47875.11 2017-05-26 12:41:33.000 146 21234.40 164.00 42908.06 47875.15 2017-05-26 12:41:34.000 146 21234.40 164.02 42908.03 47875.15 2017-05-26 12:41:35.000 146 21234.39 164.02 42908.06 47875.15 2017-05-26 12:41:36.000 146 21234.42 164.00 42908.06 47875.17 2017-05-26 12:41:37.000 146 21234.43 163.98 42908.08 47875.13 2017-05-26 12:41:38.000 146 21234.42 164.00 42908.08 47875.17 2017-05-26 12:41:39.000 146 21234.38 164.00 42908.06 47875.17 2017-05-26 12:41:40.000 146 21234.39 164.01 42908.07 47875.16 2017-05-26 12:41:41.000 146 21234.38 164.07 42908.04 47875.15 2017-05-26 12:41:42.000 146 21234.39 164.12 42908.04 47875.15 2017-05-26 12:41:43.000 146 21234.37 164.11 42908.02 47875.09 2017-05-26 12:41:44.000 146 21234.38 164.11 42907.98 47875.05 2017-05-26 12:41:45.000 146 21234.38 164.11 42907.96 47875.05 2017-05-26 12:41:46.000 146 21234.37 164.11 42907.95 47875.05 2017-05-26 12:41:47.000 146 21234.34 164.10 42907.97 47875.07 2017-05-26 12:41:48.000 146 21234.33 164.07 42907.98 47875.03 2017-05-26 12:41:49.000 146 21234.38 164.03 42907.99 47875.07 2017-05-26 12:41:50.000 146 21234.38 164.03 42908.01 47875.07 2017-05-26 12:41:51.000 146 21234.38 164.06 42908.03 47875.08 2017-05-26 12:41:52.000 146 21234.36 164.04 42908.03 47875.11 2017-05-26 12:41:53.000 146 21234.38 164.04 42908.03 47875.10 2017-05-26 12:41:54.000 146 21234.37 164.03 42908.03 47875.13 2017-05-26 12:41:55.000 146 21234.40 164.02 42908.07 47875.12 2017-05-26 12:41:56.000 146 21234.39 164.03 42908.06 47875.15 2017-05-26 12:41:57.000 146 21234.38 164.01 42908.09 47875.19 2017-05-26 12:41:58.000 146 21234.39 164.02 42908.06 47875.15 2017-05-26 12:41:59.000 146 21234.42 164.04 42908.09 47875.15 2017-05-26 12:42:00.000 146 21234.44 164.04 42908.08 47875.17 2017-05-26 12:42:01.000 146 21234.44 164.05 42908.09 47875.17 2017-05-26 12:42:02.000 146 21234.41 164.05 42908.09 47875.15 2017-05-26 12:42:03.000 146 21234.44 164.03 42908.09 47875.19 2017-05-26 12:42:04.000 146 21234.42 163.99 42908.12 47875.19 2017-05-26 12:42:05.000 146 21234.42 163.91 42908.15 47875.21 2017-05-26 12:42:06.000 146 21234.38 163.87 42908.19 47875.22 2017-05-26 12:42:07.000 146 21234.35 163.85 42908.24 47875.24 2017-05-26 12:42:08.000 146 21234.29 163.86 42908.28 47875.27 2017-05-26 12:42:09.000 146 21234.32 163.86 42908.26 47875.26 2017-05-26 12:42:10.000 146 21234.32 163.90 42908.28 47875.28 2017-05-26 12:42:11.000 146 21234.30 163.90 42908.26 47875.29 2017-05-26 12:42:12.000 146 21234.32 163.92 42908.24 47875.25 2017-05-26 12:42:13.000 146 21234.33 163.96 42908.19 47875.28 2017-05-26 12:42:14.000 146 21234.35 164.00 42908.20 47875.26 2017-05-26 12:42:15.000 146 21234.39 164.02 42908.19 47875.26 2017-05-26 12:42:16.000 146 21234.35 164.03 42908.15 47875.26 2017-05-26 12:42:17.000 146 21234.36 164.07 42908.15 47875.24 2017-05-26 12:42:18.000 146 21234.32 164.10 42908.12 47875.19 2017-05-26 12:42:19.000 146 21234.30 164.11 42908.10 47875.15 2017-05-26 12:42:20.000 146 21234.32 164.10 42908.13 47875.16 2017-05-26 12:42:21.000 146 21234.31 164.08 42908.08 47875.14 2017-05-26 12:42:22.000 146 21234.30 164.11 42908.09 47875.10 2017-05-26 12:42:23.000 146 21234.29 164.12 42908.10 47875.13 2017-05-26 12:42:24.000 146 21234.30 164.15 42908.09 47875.13 2017-05-26 12:42:25.000 146 21234.31 164.16 42908.06 47875.11 2017-05-26 12:42:26.000 146 21234.30 164.19 42908.03 47875.08 2017-05-26 12:42:27.000 146 21234.29 164.16 42908.04 47875.06 2017-05-26 12:42:28.000 146 21234.32 164.12 42908.01 47875.06 2017-05-26 12:42:29.000 146 21234.34 164.11 42908.04 47875.05 2017-05-26 12:42:30.000 146 21234.31 164.11 42908.01 47875.07 2017-05-26 12:42:31.000 146 21234.32 164.08 42907.96 47875.02 2017-05-26 12:42:32.000 146 21234.34 164.09 42907.97 47875.02 2017-05-26 12:42:33.000 146 21234.31 164.14 42907.99 47875.04 2017-05-26 12:42:34.000 146 21234.25 164.15 42907.96 47875.03 2017-05-26 12:42:35.000 146 21234.22 164.12 42907.95 47875.00 2017-05-26 12:42:36.000 146 21234.22 164.16 42907.98 47874.95 2017-05-26 12:42:37.000 146 21234.23 164.18 42907.94 47874.94 2017-05-26 12:42:38.000 146 21234.28 164.15 42907.94 47874.95 2017-05-26 12:42:39.000 146 21234.33 164.10 42907.96 47874.99 2017-05-26 12:42:40.000 146 21234.31 164.11 42907.97 47874.99 2017-05-26 12:42:41.000 146 21234.25 164.17 42907.98 47875.01 2017-05-26 12:42:42.000 146 21234.22 164.19 42907.93 47874.99 2017-05-26 12:42:43.000 146 21234.25 164.21 42907.91 47874.94 2017-05-26 12:42:44.000 146 21234.29 164.22 42907.91 47874.94 2017-05-26 12:42:45.000 146 21234.30 164.23 42907.94 47874.97 2017-05-26 12:42:46.000 146 21234.35 164.26 42907.90 47875.00 2017-05-26 12:42:47.000 146 21234.36 164.29 42907.90 47875.00 2017-05-26 12:42:48.000 146 21234.36 164.25 42907.89 47874.94 2017-05-26 12:42:49.000 146 21234.33 164.21 42907.90 47874.96 2017-05-26 12:42:50.000 146 21234.28 164.22 42907.95 47874.96 2017-05-26 12:42:51.000 146 21234.24 164.25 42907.93 47874.97 2017-05-26 12:42:52.000 146 21234.27 164.28 42907.89 47874.93 2017-05-26 12:42:53.000 146 21234.31 164.23 42907.90 47874.95 2017-05-26 12:42:54.000 146 21234.35 164.17 42907.94 47874.96 2017-05-26 12:42:55.000 146 21234.37 164.14 42908.00 47875.05 2017-05-26 12:42:56.000 146 21234.40 164.13 42908.03 47875.10 2017-05-26 12:42:57.000 146 21234.39 164.13 42908.06 47875.11 2017-05-26 12:42:58.000 146 21234.36 164.20 42908.07 47875.10 2017-05-26 12:42:59.000 146 21234.34 164.30 42908.03 47875.11 2017-05-26 12:43:00.000 146 21234.34 164.33 42908.02 47875.06 2017-05-26 12:43:01.000 146 21234.35 164.33 42907.98 47875.05 2017-05-26 12:43:02.000 146 21234.38 164.35 42907.97 47875.07 2017-05-26 12:43:03.000 146 21234.39 164.38 42907.97 47875.07 2017-05-26 12:43:04.000 146 21234.39 164.40 42907.95 47875.05 2017-05-26 12:43:05.000 146 21234.39 164.41 42907.97 47875.06 2017-05-26 12:43:06.000 146 21234.39 164.40 42907.94 47875.02 2017-05-26 12:43:07.000 146 21234.41 164.37 42907.95 47875.03 2017-05-26 12:43:08.000 146 21234.38 164.35 42907.98 47875.04 2017-05-26 12:43:09.000 146 21234.38 164.30 42907.94 47875.06 2017-05-26 12:43:10.000 146 21234.37 164.26 42907.96 47875.04 2017-05-26 12:43:11.000 146 21234.33 164.24 42907.93 47875.05 2017-05-26 12:43:12.000 146 21234.32 164.19 42907.98 47875.02 2017-05-26 12:43:13.000 146 21234.28 164.21 42907.98 47875.01 2017-05-26 12:43:14.000 146 21234.22 164.23 42907.94 47874.97 2017-05-26 12:43:15.000 146 21234.20 164.25 42907.89 47874.95 2017-05-26 12:43:16.000 146 21234.21 164.29 42907.85 47874.91 2017-05-26 12:43:17.000 146 21234.20 164.31 42907.83 47874.88 2017-05-26 12:43:18.000 146 21234.18 164.30 42907.82 47874.85 2017-05-26 12:43:19.000 146 21234.18 164.28 42907.78 47874.81 2017-05-26 12:43:20.000 146 21234.17 164.25 42907.80 47874.82 2017-05-26 12:43:21.000 146 21234.15 164.24 42907.81 47874.80 2017-05-26 12:43:22.000 146 21234.10 164.27 42907.79 47874.75 2017-05-26 12:43:23.000 146 21234.09 164.29 42907.78 47874.74 2017-05-26 12:43:24.000 146 21234.06 164.33 42907.73 47874.75 2017-05-26 12:43:25.000 146 21234.04 164.37 42907.72 47874.72 2017-05-26 12:43:26.000 146 21234.07 164.38 42907.75 47874.71 2017-05-26 12:43:27.000 146 21234.11 164.34 42907.75 47874.73 2017-05-26 12:43:28.000 146 21234.15 164.27 42907.75 47874.73 2017-05-26 12:43:29.000 146 21234.17 164.25 42907.77 47874.76 2017-05-26 12:43:30.000 146 21234.17 164.23 42907.82 47874.81 2017-05-26 12:43:31.000 146 21234.16 164.14 42907.87 47874.84 2017-05-26 12:43:32.000 146 21234.16 164.10 42907.91 47874.89 2017-05-26 12:43:33.000 146 21234.17 164.07 42907.97 47874.92 2017-05-26 12:43:34.000 146 21234.18 164.04 42908.02 47874.97 2017-05-26 12:43:35.000 146 21234.19 164.02 42908.08 47875.06 2017-05-26 12:43:36.000 146 21234.19 164.02 42908.10 47875.10 2017-05-26 12:43:37.000 146 21234.21 163.99 42908.13 47875.12 2017-05-26 12:43:38.000 146 21234.21 163.98 42908.16 47875.15 2017-05-26 12:43:39.000 146 21234.21 163.93 42908.19 47875.16 2017-05-26 12:43:40.000 146 21234.24 163.93 42908.20 47875.19 2017-05-26 12:43:41.000 146 21234.26 163.97 42908.18 47875.19 2017-05-26 12:43:42.000 146 21234.24 164.03 42908.21 47875.21 2017-05-26 12:43:43.000 146 21234.24 164.07 42908.17 47875.22 2017-05-26 12:43:44.000 146 21234.21 164.17 42908.14 47875.18 2017-05-26 12:43:45.000 146 21234.17 164.23 42908.11 47875.11 2017-05-26 12:43:46.000 146 21234.18 164.24 42908.05 47875.05 2017-05-26 12:43:47.000 146 21234.22 164.22 42908.05 47875.04 2017-05-26 12:43:48.000 146 21234.24 164.20 42908.00 47875.04 2017-05-26 12:43:49.000 146 21234.22 164.22 42908.03 47875.02 2017-05-26 12:43:50.000 146 21234.23 164.18 42908.03 47875.04 2017-05-26 12:43:51.000 146 21234.25 164.14 42908.07 47875.07 2017-05-26 12:43:52.000 146 21234.28 164.14 42908.11 47875.07 2017-05-26 12:43:53.000 146 21234.28 164.13 42908.09 47875.06 2017-05-26 12:43:54.000 146 21234.31 164.12 42908.12 47875.14 2017-05-26 12:43:55.000 146 21234.31 164.15 42908.15 47875.13 2017-05-26 12:43:56.000 146 21234.33 164.13 42908.15 47875.17 2017-05-26 12:43:57.000 146 21234.37 164.11 42908.15 47875.19 2017-05-26 12:43:58.000 146 21234.42 164.11 42908.18 47875.23 2017-05-26 12:43:59.000 146 21234.43 164.11 42908.20 47875.25 2017-05-26 12:44:00.000 146 21234.42 164.12 42908.18 47875.26 2017-05-26 12:44:01.000 146 21234.44 164.13 42908.18 47875.30 2017-05-26 12:44:02.000 146 21234.43 164.16 42908.22 47875.29 2017-05-26 12:44:03.000 146 21234.46 164.17 42908.26 47875.30 2017-05-26 12:44:04.000 146 21234.47 164.19 42908.23 47875.29 2017-05-26 12:44:05.000 146 21234.47 164.16 42908.22 47875.31 2017-05-26 12:44:06.000 146 21234.49 164.11 42908.25 47875.35 2017-05-26 12:44:07.000 146 21234.52 164.10 42908.27 47875.39 2017-05-26 12:44:08.000 146 21234.53 164.09 42908.32 47875.37 2017-05-26 12:44:09.000 146 21234.49 164.12 42908.33 47875.40 2017-05-26 12:44:10.000 146 21234.53 164.13 42908.32 47875.45 2017-05-26 12:44:11.000 146 21234.55 164.13 42908.31 47875.40 2017-05-26 12:44:12.000 146 21234.58 164.12 42908.33 47875.45 2017-05-26 12:44:13.000 146 21234.55 164.14 42908.34 47875.46 2017-05-26 12:44:14.000 146 21234.57 164.11 42908.36 47875.44 2017-05-26 12:44:15.000 146 21234.56 164.11 42908.35 47875.50 2017-05-26 12:44:16.000 146 21234.55 164.05 42908.38 47875.49 2017-05-26 12:44:17.000 146 21234.55 164.02 42908.44 47875.49 2017-05-26 12:44:18.000 146 21234.55 164.01 42908.44 47875.54 2017-05-26 12:44:19.000 146 21234.55 163.98 42908.46 47875.54 2017-05-26 12:44:20.000 146 21234.54 163.95 42908.49 47875.55 2017-05-26 12:44:21.000 146 21234.55 163.94 42908.50 47875.58 2017-05-26 12:44:22.000 146 21234.48 163.91 42908.54 47875.60 2017-05-26 12:44:23.000 146 21234.43 163.91 42908.55 47875.58 2017-05-26 12:44:24.000 146 21234.44 163.90 42908.57 47875.59 2017-05-26 12:44:25.000 146 21234.42 163.88 42908.59 47875.60 2017-05-26 12:44:26.000 146 21234.47 163.88 42908.58 47875.62 2017-05-26 12:44:27.000 146 21234.46 163.92 42908.58 47875.63 2017-05-26 12:44:28.000 146 21234.49 163.92 42908.59 47875.63 2017-05-26 12:44:29.000 146 21234.48 163.95 42908.58 47875.62 2017-05-26 12:44:30.000 146 21234.49 163.97 42908.56 47875.63 2017-05-26 12:44:31.000 146 21234.50 164.02 42908.54 47875.63 2017-05-26 12:44:32.000 146 21234.52 164.02 42908.49 47875.58 2017-05-26 12:44:33.000 146 21234.50 164.05 42908.47 47875.57 2017-05-26 12:44:34.000 146 21234.52 164.02 42908.46 47875.57 2017-05-26 12:44:35.000 146 21234.54 164.06 42908.47 47875.56 2017-05-26 12:44:36.000 146 21234.56 164.03 42908.49 47875.56 2017-05-26 12:44:37.000 146 21234.57 164.02 42908.49 47875.59 2017-05-26 12:44:38.000 146 21234.58 164.02 42908.49 47875.60 2017-05-26 12:44:39.000 146 21234.57 164.09 42908.46 47875.61 2017-05-26 12:44:40.000 146 21234.58 164.10 42908.46 47875.60 2017-05-26 12:44:41.000 146 21234.55 164.18 42908.41 47875.58 2017-05-26 12:44:42.000 146 21234.49 164.30 42908.33 47875.52 2017-05-26 12:44:43.000 146 21234.44 164.39 42908.27 47875.44 2017-05-26 12:44:44.000 146 21234.41 164.42 42908.21 47875.37 2017-05-26 12:44:45.000 146 21234.37 164.43 42908.16 47875.26 2017-05-26 12:44:46.000 146 21234.33 164.49 42908.14 47875.23 2017-05-26 12:44:47.000 146 21234.30 164.55 42908.12 47875.18 2017-05-26 12:44:48.000 146 21234.32 164.56 42908.08 47875.15 2017-05-26 12:44:49.000 146 21234.34 164.52 42908.08 47875.12 2017-05-26 12:44:50.000 146 21234.34 164.51 42908.08 47875.12 2017-05-26 12:44:51.000 146 21234.33 164.55 42908.06 47875.13 2017-05-26 12:44:52.000 146 21234.38 164.55 42908.04 47875.12 2017-05-26 12:44:53.000 146 21234.40 164.55 42908.05 47875.14 2017-05-26 12:44:54.000 146 21234.43 164.53 42908.07 47875.13 2017-05-26 12:44:55.000 146 21234.42 164.56 42908.08 47875.13 2017-05-26 12:44:56.000 146 21234.45 164.58 42908.08 47875.17 2017-05-26 12:44:57.000 146 21234.44 164.59 42908.08 47875.13 2017-05-26 12:44:58.000 146 21234.44 164.57 42908.06 47875.16 2017-05-26 12:44:59.000 146 21234.42 164.60 42908.09 47875.16 2017-05-26 12:45:00.000 146 21234.42 164.62 42908.10 47875.16 2017-05-26 12:45:01.000 146 21234.41 164.66 42908.09 47875.16 2017-05-26 12:45:02.000 146 21234.38 164.75 42908.05 47875.14 2017-05-26 12:45:03.000 146 21234.30 164.88 42907.97 47875.08 2017-05-26 12:45:04.000 146 21234.28 164.91 42907.91 47875.02 2017-05-26 12:45:05.000 146 21234.28 164.83 42907.89 47874.92 2017-05-26 12:45:06.000 146 21234.29 164.80 42907.90 47874.94 2017-05-26 12:45:07.000 146 21234.26 164.78 42907.90 47874.97 2017-05-26 12:45:08.000 146 21234.19 164.80 42907.89 47874.97 2017-05-26 12:45:09.000 146 21234.16 164.84 42907.90 47874.94 2017-05-26 12:45:10.000 146 21234.17 164.80 42907.90 47874.91 2017-05-26 12:45:11.000 146 21234.23 164.73 42907.93 47874.92 2017-05-26 12:45:12.000 146 21234.25 164.67 42907.92 47874.94 2017-05-26 12:45:13.000 146 21234.25 164.64 42907.97 47874.98 2017-05-26 12:45:14.000 146 21234.25 164.62 42907.95 47875.01 2017-05-26 12:45:15.000 146 21234.24 164.60 42908.01 47875.03 2017-05-26 12:45:16.000 146 21234.25 164.57 42908.05 47875.07 2017-05-26 12:45:17.000 146 21234.25 164.55 42908.08 47875.09 2017-05-26 12:45:18.000 146 21234.19 164.59 42908.11 47875.10 2017-05-26 12:45:19.000 146 21234.15 164.64 42908.05 47875.08 2017-05-26 12:45:20.000 146 21234.16 164.64 42908.05 47875.07 2017-05-26 12:45:21.000 146 21234.14 164.59 42908.09 47875.04 2017-05-26 12:45:22.000 146 21234.12 164.53 42908.09 47875.03 2017-05-26 12:45:23.000 146 21234.04 164.58 42908.09 47875.03 2017-05-26 12:45:24.000 146 21234.01 164.58 42908.10 47875.03 2017-05-26 12:45:25.000 146 21234.00 164.55 42908.12 47875.02 2017-05-26 12:45:26.000 146 21234.02 164.54 42908.12 47875.04 2017-05-26 12:45:27.000 146 21234.05 164.57 42908.12 47875.05 2017-05-26 12:45:28.000 146 21234.04 164.56 42908.14 47875.04 2017-05-26 12:45:29.000 146 21234.04 164.57 42908.15 47875.07 2017-05-26 12:45:30.000 146 21234.07 164.59 42908.15 47875.08 2017-05-26 12:45:31.000 146 21234.08 164.61 42908.15 47875.09 2017-05-26 12:45:32.000 146 21234.10 164.60 42908.13 47875.09 2017-05-26 12:45:33.000 146 21234.12 164.61 42908.12 47875.08 2017-05-26 12:45:34.000 146 21234.13 164.70 42908.04 47875.08 2017-05-26 12:45:35.000 146 21234.17 164.77 42907.99 47875.03 2017-05-26 12:45:36.000 146 21234.16 164.76 42907.95 47875.02 2017-05-26 12:45:37.000 146 21234.13 164.77 42907.92 47874.98 2017-05-26 12:45:38.000 146 21234.14 164.78 42907.91 47874.96 2017-05-26 12:45:39.000 146 21234.14 164.79 42907.94 47874.91 2017-05-26 12:45:40.000 146 21234.16 164.82 42907.89 47874.93 2017-05-26 12:45:41.000 146 21234.15 164.86 42907.84 47874.91 2017-05-26 12:45:42.000 146 21234.12 164.85 42907.83 47874.90 2017-05-26 12:45:43.000 146 21234.10 164.85 42907.84 47874.86 2017-05-26 12:45:44.000 146 21234.10 164.85 42907.85 47874.88 2017-05-26 12:45:45.000 146 21234.09 164.90 42907.83 47874.84 2017-05-26 12:45:46.000 146 21234.02 165.00 42907.82 47874.81 2017-05-26 12:45:47.000 146 21233.98 165.08 42907.78 47874.77 2017-05-26 12:45:48.000 146 21233.96 165.12 42907.70 47874.74 2017-05-26 12:45:49.000 146 21233.93 165.11 42907.71 47874.67 2017-05-26 12:45:50.000 146 21233.91 165.10 42907.69 47874.63 2017-05-26 12:45:51.000 146 21233.91 165.11 42907.68 47874.64 2017-05-26 12:45:52.000 146 21233.89 165.10 42907.72 47874.61 2017-05-26 12:45:53.000 146 21233.91 165.10 42907.72 47874.59 2017-05-26 12:45:54.000 146 21233.87 165.14 42907.68 47874.61 2017-05-26 12:45:55.000 146 21233.76 165.20 42907.65 47874.57 2017-05-26 12:45:56.000 146 21233.69 165.27 42907.64 47874.51 2017-05-26 12:45:57.000 146 21233.60 165.32 42907.58 47874.45 2017-05-26 12:45:58.000 146 21233.55 165.34 42907.56 47874.40 2017-05-26 12:45:59.000 146 21233.49 165.35 42907.50 47874.33 2017-05-26 12:46:00.000 146 21233.42 165.43 42907.48 47874.30 2017-05-26 12:46:01.000 146 21233.41 165.50 42907.44 47874.21 2017-05-26 12:46:02.000 146 21233.38 165.54 42907.38 47874.16 2017-05-26 12:46:03.000 146 21233.39 165.56 42907.32 47874.11 2017-05-26 12:46:04.000 146 21233.39 165.51 42907.31 47874.07 2017-05-26 12:46:05.000 146 21233.40 165.48 42907.32 47874.09 2017-05-26 12:46:06.000 146 21233.40 165.47 42907.32 47874.05 2017-05-26 12:46:07.000 146 21233.38 165.47 42907.32 47874.09 2017-05-26 12:46:08.000 146 21233.40 165.47 42907.29 47874.07 2017-05-26 12:46:09.000 146 21233.39 165.42 42907.32 47874.07 2017-05-26 12:46:10.000 146 21233.39 165.35 42907.32 47874.04 2017-05-26 12:46:11.000 146 21233.40 165.26 42907.41 47874.11 2017-05-26 12:46:12.000 146 21233.48 165.22 42907.51 47874.20 2017-05-26 12:46:13.000 146 21233.56 165.17 42907.57 47874.28 2017-05-26 12:46:14.000 146 21233.58 165.17 42907.65 47874.37 2017-05-26 12:46:15.000 146 21233.63 165.17 42907.71 47874.44 2017-05-26 12:46:16.000 146 21233.68 165.15 42907.74 47874.51 2017-05-26 12:46:17.000 146 21233.67 165.15 42907.76 47874.54 2017-05-26 12:46:18.000 146 21233.71 165.10 42907.83 47874.59 2017-05-26 12:46:19.000 146 21233.75 165.08 42907.87 47874.64 2017-05-26 12:46:20.000 146 21233.77 165.08 42907.91 47874.70 2017-05-26 12:46:21.000 146 21233.79 165.05 42907.93 47874.77 2017-05-26 12:46:22.000 146 21233.80 165.00 42908.02 47874.80 2017-05-26 12:46:23.000 146 21233.82 164.98 42908.06 47874.85 2017-05-26 12:46:24.000 146 21233.82 165.00 42908.09 47874.90 2017-05-26 12:46:25.000 146 21233.82 165.00 42908.13 47874.95 2017-05-26 12:46:26.000 146 21233.86 165.02 42908.16 47874.97 2017-05-26 12:46:27.000 146 21233.88 165.04 42908.17 47875.01 2017-05-26 12:46:28.000 146 21233.89 165.08 42908.18 47875.03 2017-05-26 12:46:29.000 146 21233.88 165.12 42908.18 47875.08 2017-05-26 12:46:30.000 146 21233.88 165.12 42908.19 47875.05 2017-05-26 12:46:31.000 146 21233.88 165.15 42908.23 47875.02 2017-05-26 12:46:32.000 146 21233.91 165.15 42908.23 47875.08 2017-05-26 12:46:33.000 146 21233.91 165.15 42908.20 47875.05 2017-05-26 12:46:34.000 146 21233.90 165.16 42908.21 47875.06 2017-05-26 12:46:35.000 146 21233.89 165.16 42908.22 47875.07 2017-05-26 12:46:36.000 146 21233.90 165.19 42908.21 47875.08 2017-05-26 12:46:37.000 146 21233.93 165.15 42908.22 47875.05 2017-05-26 12:46:38.000 146 21233.90 165.15 42908.23 47875.05 2017-05-26 12:46:39.000 146 21233.89 165.12 42908.22 47875.06 2017-05-26 12:46:40.000 146 21233.84 165.13 42908.23 47875.06 2017-05-26 12:46:41.000 146 21233.84 165.12 42908.23 47875.03 2017-05-26 12:46:42.000 146 21233.86 165.14 42908.23 47875.06 2017-05-26 12:46:43.000 146 21233.83 165.15 42908.19 47875.02 2017-05-26 12:46:44.000 146 21233.84 165.15 42908.21 47875.01 2017-05-26 12:46:45.000 146 21233.85 165.14 42908.17 47875.03 2017-05-26 12:46:46.000 146 21233.77 165.12 42908.16 47875.03 2017-05-26 12:46:47.000 146 21233.72 165.10 42908.19 47875.00 2017-05-26 12:46:48.000 146 21233.71 165.08 42908.23 47875.01 2017-05-26 12:46:49.000 146 21233.74 165.11 42908.27 47875.00 2017-05-26 12:46:50.000 146 21233.76 165.13 42908.28 47875.05 2017-05-26 12:46:51.000 146 21233.78 165.13 42908.28 47875.07 2017-05-26 12:46:52.000 146 21233.78 165.13 42908.29 47875.07 2017-05-26 12:46:53.000 146 21233.77 165.13 42908.30 47875.06 2017-05-26 12:46:54.000 146 21233.75 165.14 42908.33 47875.10 2017-05-26 12:46:55.000 146 21233.74 165.11 42908.34 47875.09 2017-05-26 12:46:56.000 146 21233.70 165.10 42908.37 47875.12 2017-05-26 12:46:57.000 146 21233.67 165.10 42908.37 47875.13 2017-05-26 12:46:58.000 146 21233.66 165.12 42908.38 47875.14 2017-05-26 12:46:59.000 146 21233.69 165.13 42908.37 47875.12 2017-05-26 12:47:00.000 146 21233.74 165.18 42908.40 47875.16 2017-05-26 12:47:01.000 146 21233.77 165.22 42908.38 47875.15 2017-05-26 12:47:02.000 146 21233.78 165.24 42908.32 47875.17 2017-05-26 12:47:03.000 146 21233.78 165.26 42908.30 47875.14 2017-05-26 12:47:04.000 146 21233.82 165.25 42908.31 47875.13 2017-05-26 12:47:05.000 146 21233.82 165.28 42908.32 47875.13 2017-05-26 12:47:06.000 146 21233.81 165.28 42908.29 47875.13 2017-05-26 12:47:07.000 146 21233.82 165.27 42908.26 47875.09 2017-05-26 12:47:08.000 146 21233.80 165.29 42908.27 47875.12 2017-05-26 12:47:09.000 146 21233.79 165.30 42908.26 47875.11 2017-05-26 12:47:10.000 146 21233.77 165.30 42908.30 47875.12 2017-05-26 12:47:11.000 146 21233.80 165.35 42908.29 47875.12 2017-05-26 12:47:12.000 146 21233.81 165.38 42908.28 47875.09 2017-05-26 12:47:13.000 146 21233.82 165.40 42908.27 47875.06 2017-05-26 12:47:14.000 146 21233.84 165.42 42908.27 47875.05 2017-05-26 12:47:15.000 146 21233.82 165.43 42908.25 47875.06 2017-05-26 12:47:16.000 146 21233.84 165.40 42908.24 47875.07 2017-05-26 12:47:17.000 146 21233.85 165.38 42908.25 47875.07 2017-05-26 12:47:18.000 146 21233.87 165.37 42908.26 47875.07 2017-05-26 12:47:19.000 146 21233.86 165.38 42908.29 47875.09 2017-05-26 12:47:20.000 146 21233.88 165.41 42908.27 47875.11 2017-05-26 12:47:21.000 146 21233.89 165.40 42908.28 47875.11 2017-05-26 12:47:22.000 146 21233.92 165.38 42908.28 47875.15 2017-05-26 12:47:23.000 146 21233.93 165.35 42908.33 47875.20 2017-05-26 12:47:24.000 146 21233.89 165.38 42908.33 47875.16 2017-05-26 12:47:25.000 146 21233.84 165.40 42908.30 47875.16 2017-05-26 12:47:26.000 146 21233.80 165.43 42908.28 47875.16 2017-05-26 12:47:27.000 146 21233.76 165.45 42908.25 47875.10 2017-05-26 12:47:28.000 146 21233.75 165.46 42908.24 47875.09 2017-05-26 12:47:29.000 146 21233.78 165.44 42908.27 47875.07 2017-05-26 12:47:30.000 146 21233.82 165.45 42908.26 47875.11 2017-05-26 12:47:31.000 146 21233.86 165.44 42908.27 47875.08 2017-05-26 12:47:32.000 146 21233.90 165.42 42908.27 47875.09 2017-05-26 12:47:33.000 146 21233.94 165.39 42908.28 47875.11 2017-05-26 12:47:34.000 146 21233.98 165.40 42908.28 47875.16 2017-05-26 12:47:35.000 146 21234.00 165.43 42908.31 47875.20 2017-05-26 12:47:36.000 146 21234.05 165.41 42908.31 47875.21 2017-05-26 12:47:37.000 146 21234.12 165.38 42908.36 47875.26 2017-05-26 12:47:38.000 146 21234.09 165.42 42908.36 47875.30 2017-05-26 12:47:39.000 146 21234.05 165.50 42908.32 47875.31 2017-05-26 12:47:40.000 146 21234.05 165.56 42908.31 47875.26 2017-05-26 12:47:41.000 146 21234.05 165.59 42908.29 47875.27 2017-05-26 12:47:42.000 146 21234.10 165.53 42908.29 47875.25 2017-05-26 12:47:43.000 146 21234.15 165.46 42908.29 47875.25 2017-05-26 12:47:44.000 146 21234.18 165.41 42908.33 47875.29 2017-05-26 12:47:45.000 146 21234.18 165.38 42908.37 47875.34 2017-05-26 12:47:46.000 146 21234.18 165.38 42908.42 47875.37 2017-05-26 12:47:47.000 146 21234.17 165.44 42908.43 47875.39 2017-05-26 12:47:48.000 146 21234.14 165.46 42908.39 47875.40 2017-05-26 12:47:49.000 146 21234.18 165.42 42908.42 47875.37 2017-05-26 12:47:50.000 146 21234.15 165.43 42908.40 47875.39 2017-05-26 12:47:51.000 146 21234.11 165.44 42908.46 47875.39 2017-05-26 12:47:52.000 146 21234.07 165.45 42908.46 47875.41 2017-05-26 12:47:53.000 146 21234.01 165.52 42908.45 47875.36 2017-05-26 12:47:54.000 146 21233.99 165.56 42908.37 47875.33 2017-05-26 12:47:55.000 146 21233.95 165.69 42908.32 47875.30 2017-05-26 12:47:56.000 146 21233.89 165.85 42908.25 47875.19 2017-05-26 12:47:57.000 146 21233.90 165.91 42908.18 47875.10 2017-05-26 12:47:58.000 146 21233.87 165.95 42908.10 47875.03 2017-05-26 12:47:59.000 146 21233.81 166.06 42908.04 47874.97 2017-05-26 12:48:00.000 146 21233.80 166.08 42907.97 47874.86 2017-05-26 12:48:01.000 146 21233.77 166.02 42907.94 47874.82 2017-05-26 12:48:02.000 146 21233.79 165.96 42907.94 47874.78 2017-05-26 12:48:03.000 146 21233.80 165.94 42907.95 47874.79 2017-05-26 12:48:04.000 146 21233.86 165.86 42907.99 47874.81 2017-05-26 12:48:05.000 146 21233.87 165.83 42908.00 47874.87 2017-05-26 12:48:06.000 146 21233.88 165.83 42908.03 47874.88 2017-05-26 12:48:07.000 146 21233.90 165.80 42908.03 47874.91 2017-05-26 12:48:08.000 146 21233.87 165.80 42908.03 47874.89 2017-05-26 12:48:09.000 146 21233.82 165.83 42908.04 47874.89 2017-05-26 12:48:10.000 146 21233.86 165.81 42908.02 47874.88 2017-05-26 12:48:11.000 146 21233.87 165.77 42908.01 47874.88 2017-05-26 12:48:12.000 146 21233.85 165.80 42907.99 47874.89 2017-05-26 12:48:13.000 146 21233.80 165.85 42907.98 47874.88 2017-05-26 12:48:14.000 146 21233.77 165.90 42907.92 47874.82 2017-05-26 12:48:15.000 146 21233.74 165.96 42907.86 47874.78 2017-05-26 12:48:16.000 146 21233.67 166.04 42907.81 47874.70 2017-05-26 12:48:17.000 146 21233.62 166.09 42907.73 47874.62 2017-05-26 12:48:18.000 146 21233.57 166.16 42907.68 47874.54 2017-05-26 12:48:19.000 146 21233.56 166.25 42907.59 47874.50 2017-05-26 12:48:20.000 146 21233.51 166.22 42907.49 47874.37 2017-05-26 12:48:21.000 146 21233.49 166.19 42907.47 47874.28 2017-05-26 12:48:22.000 146 21233.53 166.15 42907.48 47874.26 2017-05-26 12:48:23.000 146 21233.52 166.12 42907.48 47874.24 2017-05-26 12:48:24.000 146 21233.51 166.02 42907.47 47874.24 2017-05-26 12:48:25.000 146 21233.52 165.86 42907.54 47874.24 2017-05-26 12:48:26.000 146 21233.53 165.72 42907.59 47874.28 2017-05-26 12:48:27.000 146 21233.55 165.66 42907.66 47874.36 2017-05-26 12:48:28.000 146 21233.57 165.62 42907.71 47874.42 2017-05-26 12:48:29.000 146 21233.59 165.61 42907.75 47874.52 2017-05-26 12:48:30.000 146 21233.58 165.60 42907.75 47874.53 2017-05-26 12:48:31.000 146 21233.58 165.53 42907.78 47874.56 2017-05-26 12:48:32.000 146 21233.59 165.47 42907.79 47874.57 2017-05-26 12:48:33.000 146 21233.61 165.44 42907.87 47874.62 2017-05-26 12:48:34.000 146 21233.63 165.44 42907.88 47874.63 2017-05-26 12:48:35.000 146 21233.66 165.46 42907.87 47874.68 2017-05-26 12:48:36.000 146 21233.69 165.48 42907.89 47874.71 2017-05-26 12:48:37.000 146 21233.72 165.48 42907.89 47874.71 2017-05-26 12:48:38.000 146 21233.73 165.52 42907.85 47874.73 2017-05-26 12:48:39.000 146 21233.72 165.58 42907.84 47874.73 2017-05-26 12:48:40.000 146 21233.67 165.62 42907.86 47874.68 2017-05-26 12:48:41.000 146 21233.66 165.62 42907.84 47874.67 2017-05-26 12:48:42.000 146 21233.69 165.63 42907.81 47874.66 2017-05-26 12:48:43.000 146 21233.72 165.63 42907.85 47874.64 2017-05-26 12:48:44.000 146 21233.72 165.59 42907.87 47874.68 2017-05-26 12:48:45.000 146 21233.74 165.57 42907.89 47874.71 2017-05-26 12:48:46.000 146 21233.78 165.59 42907.90 47874.71 2017-05-26 12:48:47.000 146 21233.75 165.58 42907.91 47874.75 2017-05-26 12:48:48.000 146 21233.74 165.56 42907.93 47874.73 2017-05-26 12:48:49.000 146 21233.74 165.60 42907.93 47874.75 2017-05-26 12:48:50.000 146 21233.79 165.58 42907.91 47874.75 2017-05-26 12:48:51.000 146 21233.80 165.55 42907.92 47874.75 2017-05-26 12:48:52.000 146 21233.86 165.51 42907.96 47874.79 2017-05-26 12:48:53.000 146 21233.89 165.50 42907.98 47874.86 2017-05-26 12:48:54.000 146 21233.92 165.46 42908.02 47874.89 2017-05-26 12:48:55.000 146 21233.97 165.44 42908.04 47874.91 2017-05-26 12:48:56.000 146 21233.98 165.45 42908.10 47874.99 2017-05-26 12:48:57.000 146 21233.97 165.46 42908.11 47875.01 2017-05-26 12:48:58.000 146 21233.98 165.44 42908.12 47875.01 2017-05-26 12:48:59.000 146 21233.95 165.50 42908.12 47875.06 2017-05-26 12:49:00.000 146 21233.95 165.54 42908.10 47875.02 2017-05-26 12:49:01.000 146 21233.93 165.55 42908.09 47875.03 2017-05-26 12:49:02.000 146 21233.92 165.58 42908.08 47874.98 2017-05-26 12:49:03.000 146 21233.91 165.57 42908.06 47874.96 2017-05-26 12:49:04.000 146 21233.94 165.52 42908.06 47874.98 2017-05-26 12:49:05.000 146 21233.92 165.50 42908.11 47874.99 2017-05-26 12:49:06.000 146 21233.91 165.48 42908.11 47874.99 2017-05-26 12:49:07.000 146 21233.89 165.49 42908.14 47875.02 2017-05-26 12:49:08.000 146 21233.86 165.50 42908.14 47875.01 2017-05-26 12:49:09.000 146 21233.82 165.55 42908.13 47875.01 2017-05-26 12:49:10.000 146 21233.82 165.60 42908.09 47874.97 2017-05-26 12:49:11.000 146 21233.81 165.52 42908.13 47874.96 2017-05-26 12:49:12.000 146 21233.78 165.49 42908.14 47874.98 2017-05-26 12:49:13.000 146 21233.76 165.54 42908.12 47874.95 2017-05-26 12:49:14.000 146 21233.75 165.60 42908.11 47874.96 2017-05-26 12:49:15.000 146 21233.74 165.66 42908.08 47874.92 2017-05-26 12:49:16.000 146 21233.73 165.70 42908.06 47874.91 2017-05-26 12:49:17.000 146 21233.73 165.69 42908.05 47874.84 2017-05-26 12:49:18.000 146 21233.77 165.63 42908.04 47874.85 2017-05-26 12:49:19.000 146 21233.79 165.62 42908.01 47874.89 2017-05-26 12:49:20.000 146 21233.80 165.60 42908.02 47874.86 2017-05-26 12:49:21.000 146 21233.84 165.54 42908.07 47874.87 2017-05-26 12:49:22.000 146 21233.86 165.50 42908.09 47874.89 2017-05-26 12:49:23.000 146 21233.83 165.52 42908.11 47874.94 2017-05-26 12:49:24.000 146 21233.81 165.57 42908.09 47874.95 2017-05-26 12:49:25.000 146 21233.83 165.58 42908.11 47874.94 2017-05-26 12:49:26.000 146 21233.87 165.54 42908.12 47874.95 2017-05-26 12:49:27.000 146 21233.91 165.52 42908.15 47874.95 2017-05-26 12:49:28.000 146 21233.89 165.57 42908.12 47874.97 2017-05-26 12:49:29.000 146 21233.86 165.57 42908.12 47874.98 2017-05-26 12:49:30.000 146 21233.88 165.59 42908.14 47874.97 2017-05-26 12:49:31.000 146 21233.86 165.60 42908.16 47874.97 2017-05-26 12:49:32.000 146 21233.89 165.56 42908.16 47875.01 2017-05-26 12:49:33.000 146 21233.88 165.57 42908.14 47874.98 2017-05-26 12:49:34.000 146 21233.95 165.54 42908.15 47875.04 2017-05-26 12:49:35.000 146 21233.95 165.55 42908.18 47875.03 2017-05-26 12:49:36.000 146 21233.97 165.54 42908.20 47875.05 2017-05-26 12:49:37.000 146 21233.98 165.56 42908.19 47875.06 2017-05-26 12:49:38.000 146 21233.99 165.55 42908.21 47875.10 2017-05-26 12:49:39.000 146 21234.04 165.56 42908.21 47875.12 2017-05-26 12:49:40.000 146 21234.03 165.59 42908.22 47875.14 2017-05-26 12:49:41.000 146 21234.00 165.60 42908.20 47875.08 2017-05-26 12:49:42.000 146 21233.98 165.61 42908.17 47875.09 2017-05-26 12:49:43.000 146 21233.98 165.61 42908.13 47875.08 2017-05-26 12:49:44.000 146 21234.02 165.61 42908.16 47875.07 2017-05-26 12:49:45.000 146 21234.07 165.61 42908.16 47875.07 2017-05-26 12:49:46.000 146 21234.08 165.56 42908.15 47875.09 2017-05-26 12:49:47.000 146 21234.06 165.54 42908.18 47875.10 2017-05-26 12:49:48.000 146 21234.09 165.46 42908.25 47875.12 2017-05-26 12:49:49.000 146 21234.04 165.41 42908.25 47875.17 2017-05-26 12:49:50.000 146 21234.05 165.36 42908.30 47875.20 2017-05-26 12:49:51.000 146 21234.06 165.36 42908.31 47875.24 2017-05-26 12:49:52.000 146 21234.05 165.36 42908.31 47875.23 2017-05-26 12:49:53.000 146 21234.06 165.38 42908.33 47875.29 2017-05-26 12:49:54.000 146 21234.05 165.37 42908.35 47875.28 2017-05-26 12:49:55.000 146 21234.04 165.35 42908.34 47875.31 2017-05-26 12:49:56.000 146 21234.03 165.36 42908.35 47875.31 2017-05-26 12:49:57.000 146 21234.04 165.39 42908.35 47875.35 2017-05-26 12:49:58.000 146 21234.04 165.38 42908.39 47875.32 2017-05-26 12:49:59.000 146 21234.03 165.35 42908.40 47875.32 2017-05-26 12:50:00.000 146 21234.01 165.30 42908.39 47875.29 2017-05-26 12:50:01.000 146 21234.02 165.26 42908.36 47875.29 2017-05-26 12:50:02.000 146 21234.00 165.26 42908.35 47875.26 2017-05-26 12:50:03.000 146 21234.00 165.25 42908.35 47875.26 2017-05-26 12:50:04.000 146 21233.97 165.25 42908.34 47875.26 2017-05-26 12:50:05.000 146 21233.99 165.27 42908.32 47875.24 2017-05-26 12:50:06.000 146 21233.99 165.31 42908.35 47875.25 2017-05-26 12:50:07.000 146 21233.97 165.31 42908.31 47875.23 2017-05-26 12:50:08.000 146 21234.00 165.29 42908.32 47875.24 2017-05-26 12:50:09.000 146 21234.01 165.29 42908.33 47875.26 2017-05-26 12:50:10.000 146 21234.05 165.30 42908.36 47875.24 2017-05-26 12:50:11.000 146 21234.09 165.35 42908.39 47875.29 2017-05-26 12:50:12.000 146 21234.15 165.38 42908.40 47875.32 2017-05-26 12:50:13.000 146 21234.16 165.38 42908.40 47875.33 2017-05-26 12:50:14.000 146 21234.15 165.39 42908.40 47875.36 2017-05-26 12:50:15.000 146 21234.15 165.35 42908.40 47875.40 2017-05-26 12:50:16.000 146 21234.16 165.33 42908.46 47875.40 2017-05-26 12:50:17.000 146 21234.17 165.31 42908.51 47875.43 2017-05-26 12:50:18.000 146 21234.20 165.32 42908.55 47875.45 2017-05-26 12:50:19.000 146 21234.20 165.31 42908.53 47875.50 2017-05-26 12:50:20.000 146 21234.21 165.33 42908.51 47875.50 2017-05-26 12:50:21.000 146 21234.22 165.33 42908.51 47875.49 2017-05-26 12:50:22.000 146 21234.22 165.32 42908.47 47875.49 2017-05-26 12:50:23.000 146 21234.19 165.30 42908.47 47875.48 2017-05-26 12:50:24.000 146 21234.19 165.26 42908.47 47875.49 2017-05-26 12:50:25.000 146 21234.17 165.27 42908.47 47875.49 2017-05-26 12:50:26.000 146 21234.14 165.25 42908.49 47875.50 2017-05-26 12:50:27.000 146 21234.14 165.24 42908.53 47875.50 2017-05-26 12:50:28.000 146 21234.19 165.19 42908.55 47875.52 2017-05-26 12:50:29.000 146 21234.22 165.19 42908.57 47875.54 2017-05-26 12:50:30.000 146 21234.22 165.20 42908.59 47875.55 2017-05-26 12:50:31.000 146 21234.18 165.19 42908.59 47875.59 2017-05-26 12:50:32.000 146 21234.14 165.23 42908.58 47875.59 2017-05-26 12:50:33.000 146 21234.12 165.26 42908.56 47875.51 2017-05-26 12:50:34.000 146 21234.11 165.29 42908.54 47875.51 2017-05-26 12:50:35.000 146 21234.12 165.29 42908.54 47875.49 2017-05-26 12:50:36.000 146 21234.09 165.32 42908.51 47875.47 2017-05-26 12:50:37.000 146 21234.11 165.33 42908.47 47875.44 2017-05-26 12:50:38.000 146 21234.11 165.33 42908.48 47875.45 2017-05-26 12:50:39.000 146 21234.10 165.34 42908.45 47875.40 2017-05-26 12:50:40.000 146 21234.09 165.35 42908.47 47875.41 2017-05-26 12:50:41.000 146 21234.07 165.39 42908.43 47875.42 2017-05-26 12:50:42.000 146 21234.08 165.42 42908.37 47875.39 2017-05-26 12:50:43.000 146 21234.09 165.47 42908.39 47875.35 2017-05-26 12:50:44.000 146 21234.08 165.46 42908.34 47875.34 2017-05-26 12:50:45.000 146 21234.07 165.44 42908.32 47875.29 2017-05-26 12:50:46.000 146 21234.06 165.40 42908.30 47875.27 2017-05-26 12:50:47.000 146 21234.03 165.35 42908.30 47875.24 2017-05-26 12:50:48.000 146 21234.03 165.29 42908.29 47875.23 2017-05-26 12:50:49.000 146 21234.09 165.25 42908.31 47875.26 2017-05-26 12:50:50.000 146 21234.11 165.20 42908.31 47875.25 2017-05-26 12:50:51.000 146 21234.10 165.16 42908.28 47875.27 2017-05-26 12:50:52.000 146 21234.08 165.15 42908.30 47875.24 2017-05-26 12:50:53.000 146 21234.06 165.14 42908.32 47875.24 2017-05-26 12:50:54.000 146 21234.03 165.14 42908.29 47875.24 2017-05-26 12:50:55.000 146 21234.04 165.14 42908.32 47875.26 2017-05-26 12:50:56.000 146 21234.07 165.15 42908.28 47875.26 2017-05-26 12:50:57.000 146 21234.10 165.17 42908.29 47875.26 2017-05-26 12:50:58.000 146 21234.10 165.16 42908.28 47875.26 2017-05-26 12:50:59.000 146 21234.06 165.15 42908.29 47875.25 2017-05-26 12:51:00.000 146 21234.02 165.17 42908.28 47875.22 2017-05-26 12:51:01.000 146 21233.99 165.19 42908.28 47875.23 2017-05-26 12:51:02.000 146 21233.98 165.19 42908.25 47875.20 2017-05-26 12:51:03.000 146 21233.99 165.22 42908.22 47875.19 2017-05-26 12:51:04.000 146 21233.99 165.21 42908.19 47875.14 2017-05-26 12:51:05.000 146 21233.95 165.18 42908.17 47875.15 2017-05-26 12:51:06.000 146 21233.97 165.12 42908.14 47875.08 2017-05-26 12:51:07.000 146 21233.94 165.11 42908.15 47875.09 2017-05-26 12:51:08.000 146 21233.99 165.12 42908.12 47875.06 2017-05-26 12:51:09.000 146 21234.01 165.15 42908.09 47875.05 2017-05-26 12:51:10.000 146 21234.03 165.12 42908.09 47875.04 2017-05-26 12:51:11.000 146 21234.07 165.13 42908.10 47875.07 2017-05-26 12:51:12.000 146 21234.09 165.14 42908.08 47875.07 2017-05-26 12:51:13.000 146 21234.08 165.16 42908.11 47875.10 2017-05-26 12:51:14.000 146 21234.09 165.20 42908.14 47875.11 2017-05-26 12:51:15.000 146 21234.12 165.22 42908.13 47875.11 2017-05-26 12:51:16.000 146 21234.17 165.18 42908.14 47875.10 2017-05-26 12:51:17.000 146 21234.14 165.18 42908.13 47875.10 2017-05-26 12:51:18.000 146 21234.10 165.21 42908.09 47875.13 2017-05-26 12:51:19.000 146 21234.08 165.24 42908.07 47875.10 2017-05-26 12:51:20.000 146 21234.09 165.26 42908.04 47875.09 2017-05-26 12:51:21.000 146 21234.13 165.27 42908.01 47875.07 2017-05-26 12:51:22.000 146 21234.13 165.29 42908.04 47875.06 2017-05-26 12:51:23.000 146 21234.13 165.27 42908.03 47875.07 2017-05-26 12:51:24.000 146 21234.14 165.29 42908.02 47875.07 2017-05-26 12:51:25.000 146 21234.13 165.30 42908.04 47875.05 2017-05-26 12:51:26.000 146 21234.11 165.30 42908.04 47875.05 2017-05-26 12:51:27.000 146 21234.11 165.32 42908.02 47875.03 2017-05-26 12:51:28.000 146 21234.10 165.31 42908.00 47875.02 2017-05-26 12:51:29.000 146 21234.09 165.33 42908.00 47875.00 2017-05-26 12:51:30.000 146 21234.11 165.27 42907.98 47875.01 2017-05-26 12:51:31.000 146 21234.12 165.23 42908.01 47875.00 2017-05-26 12:51:32.000 146 21234.12 165.20 42908.04 47875.04 2017-05-26 12:51:33.000 146 21234.14 165.19 42908.08 47875.07 2017-05-26 12:51:34.000 146 21234.15 165.15 42908.10 47875.07 2017-05-26 12:51:35.000 146 21234.17 165.15 42908.08 47875.11 2017-05-26 12:51:36.000 146 21234.17 165.15 42908.12 47875.12 2017-05-26 12:51:37.000 146 21234.14 165.19 42908.10 47875.12 2017-05-26 12:51:38.000 146 21234.15 165.20 42908.08 47875.11 2017-05-26 12:51:39.000 146 21234.14 165.27 42908.07 47875.07 2017-05-26 12:51:40.000 146 21234.13 165.36 42908.00 47875.09 2017-05-26 12:51:41.000 146 21234.16 165.39 42907.94 47875.01 2017-05-26 12:51:42.000 146 21234.14 165.38 42907.90 47875.00 2017-05-26 12:51:43.000 146 21234.13 165.32 42907.88 47874.94 2017-05-26 12:51:44.000 146 21234.09 165.28 42907.84 47874.89 2017-05-26 12:51:45.000 146 21234.10 165.24 42907.83 47874.89 2017-05-26 12:51:46.000 146 21234.09 165.22 42907.84 47874.87 2017-05-26 12:51:47.000 146 21234.11 165.18 42907.86 47874.89 2017-05-26 12:51:48.000 146 21234.11 165.17 42907.87 47874.88 2017-05-26 12:51:49.000 146 21234.10 165.19 42907.89 47874.92 2017-05-26 12:51:50.000 146 21234.10 165.14 42907.94 47874.92 2017-05-26 12:51:51.000 146 21234.10 165.07 42907.95 47874.90 2017-05-26 12:51:52.000 146 21234.08 165.06 42907.96 47874.96 2017-05-26 12:51:53.000 146 21234.08 165.04 42908.03 47874.95 2017-05-26 12:51:54.000 146 21234.10 165.02 42908.09 47875.04 2017-05-26 12:51:55.000 146 21234.09 165.04 42908.12 47875.09 2017-05-26 12:51:56.000 146 21234.14 165.13 42908.15 47875.12 2017-05-26 12:51:57.000 146 21234.14 165.23 42908.13 47875.16 2017-05-26 12:51:58.000 146 21234.10 165.43 42908.04 47875.14 2017-05-26 12:51:59.000 146 21234.11 165.51 42907.92 47875.04 2017-05-26 12:52:00.000 146 21234.14 165.42 42907.87 47874.94 2017-05-26 12:52:01.000 146 21234.14 165.32 42907.89 47874.94 2017-05-26 12:52:02.000 146 21234.16 165.22 42907.96 47874.98 2017-05-26 12:52:03.000 146 21234.18 165.14 42908.02 47875.02 2017-05-26 12:52:04.000 146 21234.21 165.16 42908.04 47875.07 2017-05-26 12:52:05.000 146 21234.23 165.20 42908.07 47875.13 2017-05-26 12:52:06.000 146 21234.28 165.20 42908.07 47875.14 2017-05-26 12:52:07.000 146 21234.26 165.20 42908.09 47875.19 2017-05-26 12:52:08.000 146 21234.27 165.21 42908.17 47875.20 2017-05-26 12:52:09.000 146 21234.27 165.19 42908.15 47875.20 2017-05-26 12:52:10.000 146 21234.27 165.15 42908.16 47875.18 2017-05-26 12:52:11.000 146 21234.23 165.11 42908.11 47875.19 2017-05-26 12:52:12.000 146 21234.20 165.13 42908.10 47875.15 2017-05-26 12:52:13.000 146 21234.18 165.16 42908.10 47875.16 2017-05-26 12:52:14.000 146 21234.18 165.16 42908.10 47875.13 2017-05-26 12:52:15.000 146 21234.16 165.19 42908.06 47875.10 2017-05-26 12:52:16.000 146 21234.13 165.25 42908.04 47875.07 2017-05-26 12:52:17.000 146 21234.13 165.30 42908.00 47875.04 2017-05-26 12:52:18.000 146 21234.11 165.28 42907.98 47875.02 2017-05-26 12:52:19.000 146 21234.12 165.22 42908.02 47874.99 2017-05-26 12:52:20.000 146 21234.14 165.19 42907.99 47874.99 2017-05-26 12:52:21.000 146 21234.12 165.15 42908.04 47875.04 2017-05-26 12:52:22.000 146 21234.15 165.10 42908.07 47875.06 2017-05-26 12:52:23.000 146 21234.15 165.12 42908.11 47875.09 2017-05-26 12:52:24.000 146 21234.18 165.18 42908.12 47875.10 2017-05-26 12:52:25.000 146 21234.18 165.21 42908.11 47875.14 2017-05-26 12:52:26.000 146 21234.16 165.20 42908.14 47875.14 2017-05-26 12:52:27.000 146 21234.13 165.22 42908.14 47875.13 2017-05-26 12:52:28.000 146 21234.12 165.23 42908.15 47875.13 2017-05-26 12:52:29.000 146 21234.08 165.25 42908.15 47875.14 2017-05-26 12:52:30.000 146 21234.05 165.22 42908.17 47875.12 2017-05-26 12:52:31.000 146 21234.04 165.21 42908.18 47875.13 2017-05-26 12:52:32.000 146 21234.07 165.21 42908.23 47875.14 2017-05-26 12:52:33.000 146 21234.10 165.23 42908.20 47875.19 2017-05-26 12:52:34.000 146 21234.15 165.21 42908.24 47875.17 2017-05-26 12:52:35.000 146 21234.20 165.22 42908.23 47875.22 2017-05-26 12:52:36.000 146 21234.21 165.24 42908.20 47875.24 2017-05-26 12:52:37.000 146 21234.23 165.21 42908.24 47875.23 2017-05-26 12:52:38.000 146 21234.23 165.17 42908.26 47875.29 2017-05-26 12:52:39.000 146 21234.24 165.14 42908.28 47875.28 2017-05-26 12:52:40.000 146 21234.24 165.11 42908.29 47875.33 2017-05-26 12:52:41.000 146 21234.22 165.13 42908.31 47875.31 2017-05-26 12:52:42.000 146 21234.22 165.11 42908.33 47875.36 2017-05-26 12:52:43.000 146 21234.21 165.12 42908.32 47875.32 2017-05-26 12:52:44.000 146 21234.22 165.12 42908.35 47875.37 2017-05-26 12:52:45.000 146 21234.21 165.11 42908.37 47875.35 2017-05-26 12:52:46.000 146 21234.20 165.14 42908.38 47875.37 2017-05-26 12:52:47.000 146 21234.22 165.11 42908.36 47875.38 2017-05-26 12:52:48.000 146 21234.17 165.10 42908.38 47875.39 2017-05-26 12:52:49.000 146 21234.16 165.12 42908.40 47875.39 2017-05-26 12:52:50.000 146 21234.19 165.10 42908.43 47875.41 2017-05-26 12:52:51.000 146 21234.21 165.13 42908.43 47875.41 2017-05-26 12:52:52.000 146 21234.22 165.14 42908.46 47875.43 2017-05-26 12:52:53.000 146 21234.22 165.12 42908.44 47875.45 2017-05-26 12:52:54.000 146 21234.23 165.10 42908.45 47875.44 2017-05-26 12:52:55.000 146 21234.26 165.07 42908.47 47875.47 2017-05-26 12:52:56.000 146 21234.26 165.11 42908.47 47875.47 2017-05-26 12:52:57.000 146 21234.25 165.10 42908.49 47875.47 2017-05-26 12:52:58.000 146 21234.20 165.10 42908.46 47875.45 2017-05-26 12:52:59.000 146 21234.17 165.16 42908.41 47875.46 2017-05-26 12:53:00.000 146 21234.20 165.18 42908.39 47875.44 2017-05-26 12:53:01.000 146 21234.20 165.20 42908.37 47875.37 2017-05-26 12:53:02.000 146 21234.18 165.21 42908.37 47875.37 2017-05-26 12:53:03.000 146 21234.16 165.22 42908.35 47875.37 2017-05-26 12:53:04.000 146 21234.18 165.20 42908.33 47875.34 2017-05-26 12:53:05.000 146 21234.20 165.19 42908.34 47875.33 2017-05-26 12:53:06.000 146 21234.19 165.21 42908.36 47875.35 2017-05-26 12:53:07.000 146 21234.22 165.21 42908.33 47875.34 2017-05-26 12:53:08.000 146 21234.25 165.22 42908.30 47875.34 2017-05-26 12:53:09.000 146 21234.27 165.19 42908.32 47875.35 2017-05-26 12:53:10.000 146 21234.26 165.17 42908.34 47875.38 2017-05-26 12:53:11.000 146 21234.23 165.16 42908.35 47875.34 2017-05-26 12:53:12.000 146 21234.25 165.18 42908.31 47875.36 2017-05-26 12:53:13.000 146 21234.24 165.21 42908.34 47875.36 2017-05-26 12:53:14.000 146 21234.23 165.24 42908.33 47875.35 2017-05-26 12:53:15.000 146 21234.23 165.25 42908.31 47875.34 2017-05-26 12:53:16.000 146 21234.23 165.24 42908.32 47875.32 2017-05-26 12:53:17.000 146 21234.25 165.27 42908.32 47875.32 2017-05-26 12:53:18.000 146 21234.26 165.25 42908.33 47875.32 2017-05-26 12:53:19.000 146 21234.26 165.24 42908.35 47875.34 2017-05-26 12:53:20.000 146 21234.29 165.20 42908.34 47875.37 2017-05-26 12:53:21.000 146 21234.33 165.19 42908.37 47875.41 2017-05-26 12:53:22.000 146 21234.37 165.16 42908.40 47875.41 2017-05-26 12:53:23.000 146 21234.40 165.16 42908.42 47875.47 2017-05-26 12:53:24.000 146 21234.42 165.13 42908.44 47875.49 2017-05-26 12:53:25.000 146 21234.45 165.11 42908.45 47875.52 2017-05-26 12:53:26.000 146 21234.48 165.10 42908.50 47875.57 2017-05-26 12:53:27.000 146 21234.49 165.11 42908.51 47875.58 2017-05-26 12:53:28.000 146 21234.48 165.10 42908.48 47875.59 2017-05-26 12:53:29.000 146 21234.51 165.10 42908.53 47875.63 2017-05-26 12:53:30.000 146 21234.56 165.07 42908.54 47875.64 2017-05-26 12:53:31.000 146 21234.53 165.07 42908.55 47875.64 2017-05-26 12:53:32.000 146 21234.53 165.06 42908.54 47875.67 2017-05-26 12:53:33.000 146 21234.54 165.03 42908.58 47875.67 2017-05-26 12:53:34.000 146 21234.58 165.00 42908.63 47875.70 2017-05-26 12:53:35.000 146 21234.56 165.00 42908.64 47875.69 2017-05-26 12:53:36.000 146 21234.59 164.97 42908.63 47875.77 2017-05-26 12:53:37.000 146 21234.60 164.90 42908.71 47875.77 2017-05-26 12:53:38.000 146 21234.56 164.89 42908.73 47875.80 2017-05-26 12:53:39.000 146 21234.53 164.88 42908.75 47875.81 2017-05-26 12:53:40.000 146 21234.52 164.86 42908.81 47875.86 2017-05-26 12:53:41.000 146 21234.50 164.88 42908.85 47875.87 2017-05-26 12:53:42.000 146 21234.52 164.87 42908.83 47875.92 2017-05-26 12:53:43.000 146 21234.58 164.94 42908.82 47875.92 2017-05-26 12:53:44.000 146 21234.60 165.04 42908.77 47875.90 2017-05-26 12:53:45.000 146 21234.59 165.10 42908.70 47875.88 2017-05-26 12:53:46.000 146 21234.58 165.14 42908.66 47875.80 2017-05-26 12:53:47.000 146 21234.58 165.16 42908.62 47875.78 2017-05-26 12:53:48.000 146 21234.62 165.13 42908.61 47875.77 2017-05-26 12:53:49.000 146 21234.63 165.13 42908.60 47875.73 2017-05-26 12:53:50.000 146 21234.62 165.13 42908.56 47875.73 2017-05-26 12:53:51.000 146 21234.60 165.13 42908.55 47875.71 2017-05-26 12:53:52.000 146 21234.60 165.11 42908.56 47875.70 2017-05-26 12:53:53.000 146 21234.55 165.09 42908.63 47875.73 2017-05-26 12:53:54.000 146 21234.55 165.09 42908.63 47875.72 2017-05-26 12:53:55.000 146 21234.55 165.11 42908.62 47875.74 2017-05-26 12:53:56.000 146 21234.53 165.13 42908.64 47875.76 2017-05-26 12:53:57.000 146 21234.57 165.13 42908.63 47875.73 2017-05-26 12:53:58.000 146 21234.57 165.11 42908.65 47875.75 2017-05-26 12:53:59.000 146 21234.59 165.12 42908.62 47875.77 2017-05-26 12:54:00.000 146 21234.58 165.11 42908.64 47875.74 2017-05-26 12:54:01.000 146 21234.59 165.05 42908.65 47875.74 2017-05-26 12:54:02.000 146 21234.62 164.99 42908.65 47875.74 2017-05-26 12:54:03.000 146 21234.64 164.93 42908.68 47875.80 2017-05-26 12:54:04.000 146 21234.64 164.89 42908.73 47875.84 2017-05-26 12:54:05.000 146 21234.63 164.92 42908.74 47875.84 2017-05-26 12:54:06.000 146 21234.62 164.96 42908.73 47875.87 2017-05-26 12:54:07.000 146 21234.60 165.00 42908.71 47875.85 2017-05-26 12:54:08.000 146 21234.58 165.02 42908.70 47875.83 2017-05-26 12:54:09.000 146 21234.58 165.00 42908.69 47875.83 2017-05-26 12:54:10.000 146 21234.61 165.00 42908.67 47875.80 2017-05-26 12:54:11.000 146 21234.61 165.02 42908.69 47875.80 2017-05-26 12:54:12.000 146 21234.64 165.01 42908.69 47875.80 2017-05-26 12:54:13.000 146 21234.61 165.02 42908.69 47875.78 2017-05-26 12:54:14.000 146 21234.63 165.04 42908.67 47875.79 2017-05-26 12:54:15.000 146 21234.64 165.05 42908.66 47875.82 2017-05-26 12:54:16.000 146 21234.63 165.06 42908.67 47875.76 2017-05-26 12:54:17.000 146 21234.69 165.08 42908.65 47875.79 2017-05-26 12:54:18.000 146 21234.73 165.05 42908.62 47875.80 2017-05-26 12:54:19.000 146 21234.71 165.06 42908.64 47875.79 2017-05-26 12:54:20.000 146 21234.71 165.05 42908.62 47875.80 2017-05-26 12:54:21.000 146 21234.74 165.04 42908.61 47875.84 2017-05-26 12:54:22.000 146 21234.76 165.00 42908.67 47875.81 2017-05-26 12:54:23.000 146 21234.74 165.01 42908.67 47875.83 2017-05-26 12:54:24.000 146 21234.75 164.98 42908.67 47875.84 2017-05-26 12:54:25.000 146 21234.76 164.94 42908.70 47875.85 2017-05-26 12:54:26.000 146 21234.75 164.90 42908.70 47875.89 2017-05-26 12:54:27.000 146 21234.74 164.92 42908.72 47875.90 2017-05-26 12:54:28.000 146 21234.76 164.90 42908.75 47875.91 2017-05-26 12:54:29.000 146 21234.76 164.90 42908.74 47875.93 2017-05-26 12:54:30.000 146 21234.76 164.88 42908.74 47875.95 2017-05-26 12:54:31.000 146 21234.74 164.86 42908.77 47875.94 2017-05-26 12:54:32.000 146 21234.76 164.85 42908.78 47875.95 2017-05-26 12:54:33.000 146 21234.78 164.86 42908.77 47875.94 2017-05-26 12:54:34.000 146 21234.79 164.81 42908.75 47875.96 2017-05-26 12:54:35.000 146 21234.78 164.80 42908.77 47875.95 2017-05-26 12:54:36.000 146 21234.80 164.79 42908.82 47876.01 2017-05-26 12:54:37.000 146 21234.80 164.75 42908.82 47876.00 2017-05-26 12:54:38.000 146 21234.79 164.75 42908.80 47876.00 2017-05-26 12:54:39.000 146 21234.78 164.78 42908.83 47876.00 2017-05-26 12:54:40.000 146 21234.78 164.79 42908.84 47876.01 2017-05-26 12:54:41.000 146 21234.83 164.77 42908.82 47876.02 2017-05-26 12:54:42.000 146 21234.83 164.75 42908.85 47876.03 2017-05-26 12:54:43.000 146 21234.83 164.77 42908.84 47876.05 2017-05-26 12:54:44.000 146 21234.85 164.74 42908.88 47876.03 2017-05-26 12:54:45.000 146 21234.85 164.73 42908.88 47876.07 2017-05-26 12:54:46.000 146 21234.85 164.73 42908.88 47876.06 2017-05-26 12:54:47.000 146 21234.88 164.71 42908.87 47876.11 2017-05-26 12:54:48.000 146 21234.88 164.70 42908.90 47876.11 2017-05-26 12:54:49.000 146 21234.87 164.74 42908.91 47876.13 2017-05-26 12:54:50.000 146 21234.89 164.79 42908.88 47876.12 2017-05-26 12:54:51.000 146 21234.92 164.78 42908.87 47876.14 2017-05-26 12:54:52.000 146 21234.95 164.76 42908.87 47876.15 2017-05-26 12:54:53.000 146 21234.97 164.74 42908.91 47876.11 2017-05-26 12:54:54.000 146 21234.99 164.69 42908.92 47876.17 2017-05-26 12:54:55.000 146 21235.00 164.69 42908.94 47876.18 2017-05-26 12:54:56.000 146 21235.05 164.71 42908.97 47876.25 2017-05-26 12:54:57.000 146 21235.09 164.74 42908.96 47876.24 2017-05-26 12:54:58.000 146 21235.07 164.73 42908.94 47876.24 2017-05-26 12:54:59.000 146 21235.07 164.70 42908.97 47876.23 2017-05-26 12:55:00.000 146 21235.03 164.71 42908.97 47876.24 2017-05-26 12:55:01.000 146 21234.99 164.74 42908.97 47876.25 2017-05-26 12:55:02.000 146 21234.97 164.76 42908.96 47876.22 2017-05-26 12:55:03.000 146 21234.96 164.78 42908.95 47876.23 2017-05-26 12:55:04.000 146 21234.92 164.80 42908.91 47876.20 2017-05-26 12:55:05.000 146 21234.91 164.80 42908.95 47876.19 2017-05-26 12:55:06.000 146 21234.91 164.83 42908.94 47876.18 2017-05-26 12:55:07.000 146 21234.89 164.82 42908.91 47876.18 2017-05-26 12:55:08.000 146 21234.91 164.79 42908.93 47876.14 2017-05-26 12:55:09.000 146 21234.91 164.81 42908.91 47876.17 2017-05-26 12:55:10.000 146 21234.94 164.78 42908.91 47876.17 2017-05-26 12:55:11.000 146 21234.93 164.74 42908.93 47876.18 2017-05-26 12:55:12.000 146 21234.89 164.70 42908.94 47876.19 2017-05-26 12:55:13.000 146 21234.85 164.69 42909.00 47876.23 2017-05-26 12:55:14.000 146 21234.86 164.71 42909.01 47876.21 2017-05-26 12:55:15.000 146 21234.85 164.73 42909.03 47876.21 2017-05-26 12:55:16.000 146 21234.83 164.74 42909.02 47876.23 2017-05-26 12:55:17.000 146 21234.83 164.70 42909.04 47876.21 2017-05-26 12:55:18.000 146 21234.81 164.70 42909.03 47876.20 2017-05-26 12:55:19.000 146 21234.79 164.76 42908.99 47876.20 2017-05-26 12:55:20.000 146 21234.77 164.77 42908.96 47876.20 2017-05-26 12:55:21.000 146 21234.77 164.76 42908.96 47876.15 2017-05-26 12:55:22.000 146 21234.76 164.78 42908.97 47876.18 2017-05-26 12:55:23.000 146 21234.76 164.80 42908.95 47876.12 2017-05-26 12:55:24.000 146 21234.77 164.77 42908.92 47876.14 2017-05-26 12:55:25.000 146 21234.78 164.80 42908.90 47876.12 2017-05-26 12:55:26.000 146 21234.78 164.86 42908.87 47876.07 2017-05-26 12:55:27.000 146 21234.76 164.91 42908.82 47876.08 2017-05-26 12:55:28.000 146 21234.75 164.93 42908.81 47876.05 2017-05-26 12:55:29.000 146 21234.73 164.95 42908.77 47875.97 2017-05-26 12:55:30.000 146 21234.70 165.01 42908.72 47875.96 2017-05-26 12:55:31.000 146 21234.69 165.07 42908.67 47875.90 2017-05-26 12:55:32.000 146 21234.65 165.10 42908.60 47875.84 2017-05-26 12:55:33.000 146 21234.63 165.13 42908.56 47875.77 2017-05-26 12:55:34.000 146 21234.65 165.13 42908.54 47875.71 2017-05-26 12:55:35.000 146 21234.65 165.12 42908.55 47875.71 2017-05-26 12:55:36.000 146 21234.66 165.11 42908.53 47875.70 2017-05-26 12:55:37.000 146 21234.66 165.09 42908.53 47875.68 2017-05-26 12:55:38.000 146 21234.67 165.09 42908.54 47875.68 2017-05-26 12:55:39.000 146 21234.64 165.10 42908.55 47875.73 2017-05-26 12:55:40.000 146 21234.65 165.07 42908.54 47875.70 2017-05-26 12:55:41.000 146 21234.64 165.08 42908.52 47875.72 2017-05-26 12:55:42.000 146 21234.67 165.03 42908.55 47875.73 2017-05-26 12:55:43.000 146 21234.70 165.01 42908.58 47875.73 2017-05-26 12:55:44.000 146 21234.68 165.02 42908.59 47875.73 2017-05-26 12:55:45.000 146 21234.69 164.99 42908.61 47875.79 2017-05-26 12:55:46.000 146 21234.70 164.98 42908.58 47875.79 2017-05-26 12:55:47.000 146 21234.71 164.99 42908.59 47875.80 2017-05-26 12:55:48.000 146 21234.73 164.97 42908.62 47875.80 2017-05-26 12:55:49.000 146 21234.70 164.94 42908.63 47875.78 2017-05-26 12:55:50.000 146 21234.68 164.92 42908.62 47875.81 2017-05-26 12:55:51.000 146 21234.68 164.88 42908.66 47875.83 2017-05-26 12:55:52.000 146 21234.66 164.85 42908.65 47875.81 2017-05-26 12:55:53.000 146 21234.63 164.85 42908.66 47875.83 2017-05-26 12:55:54.000 146 21234.64 164.83 42908.67 47875.82 2017-05-26 12:55:55.000 146 21234.67 164.82 42908.69 47875.86 2017-05-26 12:55:56.000 146 21234.63 164.86 42908.72 47875.88 2017-05-26 12:55:57.000 146 21234.67 164.82 42908.72 47875.85 2017-05-26 12:55:58.000 146 21234.67 164.79 42908.71 47875.88 2017-05-26 12:55:59.000 146 21234.68 164.77 42908.72 47875.90 2017-05-26 12:56:00.000 146 21234.69 164.77 42908.76 47875.92 2017-05-26 12:56:01.000 146 21234.73 164.77 42908.75 47875.91 2017-05-26 12:56:02.000 146 21234.72 164.76 42908.73 47875.91 2017-05-26 12:56:03.000 146 21234.68 164.80 42908.74 47875.91 2017-05-26 12:56:04.000 146 21234.67 164.83 42908.74 47875.91 2017-05-26 12:56:05.000 146 21234.69 164.83 42908.72 47875.89 2017-05-26 12:56:06.000 146 21234.66 164.84 42908.67 47875.91 2017-05-26 12:56:07.000 146 21234.69 164.85 42908.69 47875.89 2017-05-26 12:56:08.000 146 21234.72 164.85 42908.70 47875.90 2017-05-26 12:56:09.000 146 21234.71 164.85 42908.70 47875.91 2017-05-26 12:56:10.000 146 21234.70 164.87 42908.71 47875.88 2017-05-26 12:56:11.000 146 21234.70 164.85 42908.69 47875.88 2017-05-26 12:56:12.000 146 21234.72 164.84 42908.69 47875.90 2017-05-26 12:56:13.000 146 21234.69 164.86 42908.68 47875.86 2017-05-26 12:56:14.000 146 21234.69 164.87 42908.69 47875.90 2017-05-26 12:56:15.000 146 21234.66 164.86 42908.70 47875.86 2017-05-26 12:56:16.000 146 21234.67 164.88 42908.69 47875.87 2017-05-26 12:56:17.000 146 21234.66 164.89 42908.69 47875.87 2017-05-26 12:56:18.000 146 21234.64 164.92 42908.68 47875.84 2017-05-26 12:56:19.000 146 21234.66 164.93 42908.68 47875.86 2017-05-26 12:56:20.000 146 21234.69 164.94 42908.65 47875.83 2017-05-26 12:56:21.000 146 21234.67 164.95 42908.61 47875.84 2017-05-26 12:56:22.000 146 21234.65 164.95 42908.61 47875.83 2017-05-26 12:56:23.000 146 21234.63 164.94 42908.61 47875.79 2017-05-26 12:56:24.000 146 21234.58 164.92 42908.61 47875.77 2017-05-26 12:56:25.000 146 21234.57 164.94 42908.62 47875.72 2017-05-26 12:56:26.000 146 21234.57 164.99 42908.62 47875.74 2017-05-26 12:56:27.000 146 21234.54 165.01 42908.61 47875.75 2017-05-26 12:56:28.000 146 21234.54 165.00 42908.55 47875.71 2017-05-26 12:56:29.000 146 21234.59 164.96 42908.60 47875.71 2017-05-26 12:56:30.000 146 21234.66 164.89 42908.59 47875.70 2017-05-26 12:56:31.000 146 21234.70 164.86 42908.57 47875.76 2017-05-26 12:56:32.000 146 21234.74 164.81 42908.64 47875.77 2017-05-26 12:56:33.000 146 21234.74 164.76 42908.63 47875.80 2017-05-26 12:56:34.000 146 21234.76 164.77 42908.66 47875.86 2017-05-26 12:56:35.000 146 21234.75 164.76 42908.69 47875.86 2017-05-26 12:56:36.000 146 21234.77 164.75 42908.70 47875.89 2017-05-26 12:56:37.000 146 21234.73 164.77 42908.67 47875.91 2017-05-26 12:56:38.000 146 21234.74 164.76 42908.71 47875.93 2017-05-26 12:56:39.000 146 21234.75 164.75 42908.73 47875.91 2017-05-26 12:56:40.000 146 21234.76 164.76 42908.73 47875.92 2017-05-26 12:56:41.000 146 21234.78 164.79 42908.72 47875.91 2017-05-26 12:56:42.000 146 21234.78 164.84 42908.69 47875.93 2017-05-26 12:56:43.000 146 21234.77 164.87 42908.65 47875.90 2017-05-26 12:56:44.000 146 21234.75 164.90 42908.63 47875.88 2017-05-26 12:56:45.000 146 21234.72 164.98 42908.60 47875.84 2017-05-26 12:56:46.000 146 21234.76 165.02 42908.59 47875.81 2017-05-26 12:56:47.000 146 21234.76 165.05 42908.55 47875.79 2017-05-26 12:56:48.000 146 21234.76 165.07 42908.55 47875.75 2017-05-26 12:56:49.000 146 21234.77 165.09 42908.54 47875.77 2017-05-26 12:56:50.000 146 21234.78 165.10 42908.52 47875.73 2017-05-26 12:56:51.000 146 21234.80 165.10 42908.53 47875.73 2017-05-26 12:56:52.000 146 21234.79 165.10 42908.54 47875.77 2017-05-26 12:56:53.000 146 21234.80 165.09 42908.53 47875.75 2017-05-26 12:56:54.000 146 21234.80 165.11 42908.50 47875.76 2017-05-26 12:56:55.000 146 21234.80 165.11 42908.49 47875.76 2017-05-26 12:56:56.000 146 21234.80 165.13 42908.54 47875.77 2017-05-26 12:56:57.000 146 21234.81 165.15 42908.56 47875.77 2017-05-26 12:56:58.000 146 21234.80 165.14 42908.53 47875.77 2017-05-26 12:56:59.000 146 21234.80 165.14 42908.54 47875.76 2017-05-26 12:57:00.000 146 21234.78 165.15 42908.52 47875.77 2017-05-26 12:57:01.000 146 21234.79 165.12 42908.53 47875.76 2017-05-26 12:57:02.000 146 21234.82 165.10 42908.55 47875.82 2017-05-26 12:57:03.000 146 21234.80 165.10 42908.57 47875.77 2017-05-26 12:57:04.000 146 21234.84 165.12 42908.58 47875.81 2017-05-26 12:57:05.000 146 21234.85 165.12 42908.57 47875.84 2017-05-26 12:57:06.000 146 21234.86 165.11 42908.59 47875.86 2017-05-26 12:57:07.000 146 21234.87 165.06 42908.65 47875.85 2017-05-26 12:57:08.000 146 21234.88 165.04 42908.62 47875.88 2017-05-26 12:57:09.000 146 21234.87 165.05 42908.60 47875.90 2017-05-26 12:57:10.000 146 21234.87 165.07 42908.63 47875.93 2017-05-26 12:57:11.000 146 21234.89 165.08 42908.65 47875.91 2017-05-26 12:57:12.000 146 21234.87 165.02 42908.70 47875.92 2017-05-26 12:57:13.000 146 21234.85 165.00 42908.73 47875.94 2017-05-26 12:57:14.000 146 21234.86 165.00 42908.72 47875.96 2017-05-26 12:57:15.000 146 21234.84 165.03 42908.74 47875.97 2017-05-26 12:57:16.000 146 21234.84 165.05 42908.74 47875.96 2017-05-26 12:57:17.000 146 21234.81 165.07 42908.75 47875.98 2017-05-26 12:57:18.000 146 21234.77 165.10 42908.79 47875.94 2017-05-26 12:57:19.000 146 21234.75 165.07 42908.79 47875.98 2017-05-26 12:57:20.000 146 21234.69 165.05 42908.82 47875.97 2017-05-26 12:57:21.000 146 21234.68 165.04 42908.88 47875.95 2017-05-26 12:57:22.000 146 21234.67 165.09 42908.90 47875.97 2017-05-26 12:57:23.000 146 21234.69 165.16 42908.83 47876.00 2017-05-26 12:57:24.000 146 21234.71 165.21 42908.84 47876.03 2017-05-26 12:57:25.000 146 21234.71 165.29 42908.83 47876.04 2017-05-26 12:57:26.000 146 21234.73 165.39 42908.76 47875.99 2017-05-26 12:57:27.000 146 21234.77 165.45 42908.68 47875.94 2017-05-26 12:57:28.000 146 21234.74 165.49 42908.70 47875.88 2017-05-26 12:57:29.000 146 21234.74 165.51 42908.66 47875.86 2017-05-26 12:57:30.000 146 21234.78 165.52 42908.64 47875.83 2017-05-26 12:57:31.000 146 21234.78 165.53 42908.62 47875.86 2017-05-26 12:57:32.000 146 21234.74 165.54 42908.61 47875.84 2017-05-26 12:57:33.000 146 21234.73 165.56 42908.59 47875.85 2017-05-26 12:57:34.000 146 21234.76 165.53 42908.60 47875.84 2017-05-26 12:57:35.000 146 21234.80 165.55 42908.66 47875.86 2017-05-26 12:57:36.000 146 21234.81 165.56 42908.69 47875.87 2017-05-26 12:57:37.000 146 21234.84 165.58 42908.67 47875.90 2017-05-26 12:57:38.000 146 21234.83 165.61 42908.65 47875.91 2017-05-26 12:57:39.000 146 21234.84 165.65 42908.65 47875.93 2017-05-26 12:57:40.000 146 21234.86 165.68 42908.67 47875.94 2017-05-26 12:57:41.000 146 21234.84 165.77 42908.63 47875.88 2017-05-26 12:57:42.000 146 21234.82 165.80 42908.62 47875.89 2017-05-26 12:57:43.000 146 21234.82 165.80 42908.57 47875.85 2017-05-26 12:57:44.000 146 21234.79 165.81 42908.56 47875.82 2017-05-26 12:57:45.000 146 21234.77 165.78 42908.59 47875.82 2017-05-26 12:57:46.000 146 21234.77 165.75 42908.61 47875.79 2017-05-26 12:57:47.000 146 21234.74 165.77 42908.61 47875.78 2017-05-26 12:57:48.000 146 21234.73 165.81 42908.57 47875.82 2017-05-26 12:57:49.000 146 21234.73 165.82 42908.56 47875.81 2017-05-26 12:57:50.000 146 21234.70 165.85 42908.53 47875.73 2017-05-26 12:57:51.000 146 21234.69 165.89 42908.50 47875.70 2017-05-26 12:57:52.000 146 21234.62 165.90 42908.48 47875.70 2017-05-26 12:57:53.000 146 21234.60 165.91 42908.47 47875.65 2017-05-26 12:57:54.000 146 21234.59 165.93 42908.41 47875.61 2017-05-26 12:57:55.000 146 21234.56 165.91 42908.40 47875.57 2017-05-26 12:57:56.000 146 21234.59 165.88 42908.41 47875.55 2017-05-26 12:57:57.000 146 21234.58 165.86 42908.41 47875.59 2017-05-26 12:57:58.000 146 21234.53 165.86 42908.44 47875.57 2017-05-26 12:57:59.000 146 21234.52 165.87 42908.40 47875.57 2017-05-26 12:58:00.000 146 21234.47 165.92 42908.37 47875.53 2017-05-26 12:58:01.000 146 21234.43 166.01 42908.35 47875.47 2017-05-26 12:58:02.000 146 21234.43 165.99 42908.30 47875.43 2017-05-26 12:58:03.000 146 21234.42 165.94 42908.29 47875.39 2017-05-26 12:58:04.000 146 21234.37 165.94 42908.29 47875.36 2017-05-26 12:58:05.000 146 21234.33 166.03 42908.28 47875.36 2017-05-26 12:58:06.000 146 21234.30 166.09 42908.22 47875.32 2017-05-26 12:58:07.000 146 21234.29 166.11 42908.15 47875.26 2017-05-26 12:58:08.000 146 21234.27 166.11 42908.15 47875.21 2017-05-26 12:58:09.000 146 21234.25 166.11 42908.15 47875.20 2017-05-26 12:58:10.000 146 21234.21 166.15 42908.11 47875.14 2017-05-26 12:58:11.000 146 21234.19 166.10 42908.07 47875.14 2017-05-26 12:58:12.000 146 21234.15 166.05 42908.11 47875.11 2017-05-26 12:58:13.000 146 21234.11 165.96 42908.15 47875.09 2017-05-26 12:58:14.000 146 21234.11 165.89 42908.16 47875.13 2017-05-26 12:58:15.000 146 21234.12 165.85 42908.22 47875.15 2017-05-26 12:58:16.000 146 21234.15 165.83 42908.29 47875.22 2017-05-26 12:58:17.000 146 21234.17 165.84 42908.30 47875.27 2017-05-26 12:58:18.000 146 21234.14 165.85 42908.33 47875.30 2017-05-26 12:58:19.000 146 21234.12 165.89 42908.33 47875.32 2017-05-26 12:58:20.000 146 21234.10 165.90 42908.31 47875.31 2017-05-26 12:58:21.000 146 21234.13 165.91 42908.29 47875.29 2017-05-26 12:58:22.000 146 21234.15 165.86 42908.32 47875.28 2017-05-26 12:58:23.000 146 21234.14 165.79 42908.32 47875.28 2017-05-26 12:58:24.000 146 21234.14 165.71 42908.37 47875.30 2017-05-26 12:58:25.000 146 21234.15 165.69 42908.39 47875.36 2017-05-26 12:58:26.000 146 21234.18 165.66 42908.41 47875.37 2017-05-26 12:58:27.000 146 21234.24 165.63 42908.45 47875.39 2017-05-26 12:58:28.000 146 21234.24 165.65 42908.44 47875.44 2017-05-26 12:58:29.000 146 21234.24 165.71 42908.47 47875.43 2017-05-26 12:58:30.000 146 21234.23 165.75 42908.46 47875.44 2017-05-26 12:58:31.000 146 21234.20 165.77 42908.44 47875.41 2017-05-26 12:58:32.000 146 21234.19 165.77 42908.41 47875.42 2017-05-26 12:58:33.000 146 21234.18 165.75 42908.39 47875.38 2017-05-26 12:58:34.000 146 21234.20 165.74 42908.37 47875.35 2017-05-26 12:58:35.000 146 21234.18 165.74 42908.37 47875.37 2017-05-26 12:58:36.000 146 21234.17 165.78 42908.36 47875.37 2017-05-26 12:58:37.000 146 21234.23 165.77 42908.36 47875.34 2017-05-26 12:58:38.000 146 21234.23 165.80 42908.33 47875.32 2017-05-26 12:58:39.000 146 21234.19 165.81 42908.32 47875.32 2017-05-26 12:58:40.000 146 21234.21 165.80 42908.28 47875.32 2017-05-26 12:58:41.000 146 21234.23 165.83 42908.30 47875.30 2017-05-26 12:58:42.000 146 21234.26 165.85 42908.28 47875.30 2017-05-26 12:58:43.000 146 21234.27 165.86 42908.27 47875.32 2017-05-26 12:58:44.000 146 21234.28 165.85 42908.28 47875.31 2017-05-26 12:58:45.000 146 21234.31 165.80 42908.30 47875.30 2017-05-26 12:58:46.000 146 21234.32 165.77 42908.30 47875.34 2017-05-26 12:58:47.000 146 21234.34 165.77 42908.35 47875.33 2017-05-26 12:58:48.000 146 21234.32 165.81 42908.39 47875.40 2017-05-26 12:58:49.000 146 21234.33 165.80 42908.43 47875.41 2017-05-26 12:58:50.000 146 21234.30 165.76 42908.42 47875.44 2017-05-26 12:58:51.000 146 21234.26 165.74 42908.47 47875.44 2017-05-26 12:58:52.000 146 21234.26 165.70 42908.47 47875.44 2017-05-26 12:58:53.000 146 21234.25 165.66 42908.51 47875.49 2017-05-26 12:58:54.000 146 21234.27 165.65 42908.58 47875.51 2017-05-26 12:58:55.000 146 21234.29 165.62 42908.62 47875.58 2017-05-26 12:58:56.000 146 21234.29 165.59 42908.64 47875.63 2017-05-26 12:58:57.000 146 21234.32 165.62 42908.68 47875.65 2017-05-26 12:58:58.000 146 21234.32 165.69 42908.67 47875.66 2017-05-26 12:58:59.000 146 21234.33 165.74 42908.67 47875.68 2017-05-26 12:59:00.000 146 21234.35 165.76 42908.64 47875.66 2017-05-26 12:59:01.000 146 21234.35 165.78 42908.65 47875.67 2017-05-26 12:59:02.000 146 21234.37 165.77 42908.65 47875.67 2017-05-26 12:59:03.000 146 21234.36 165.80 42908.65 47875.67 2017-05-26 12:59:04.000 146 21234.38 165.79 42908.65 47875.71 2017-05-26 12:59:05.000 146 21234.39 165.77 42908.64 47875.71 2017-05-26 12:59:06.000 146 21234.43 165.81 42908.67 47875.73 2017-05-26 12:59:07.000 146 21234.47 165.83 42908.68 47875.72 2017-05-26 12:59:08.000 146 21234.49 165.87 42908.69 47875.77 2017-05-26 12:59:09.000 146 21234.56 165.91 42908.72 47875.80 2017-05-26 12:59:10.000 146 21234.57 165.91 42908.74 47875.82 2017-05-26 12:59:11.000 146 21234.56 165.92 42908.78 47875.85 2017-05-26 12:59:12.000 146 21234.57 165.93 42908.79 47875.91 2017-05-26 12:59:13.000 146 21234.59 165.88 42908.82 47875.91 2017-05-26 12:59:14.000 146 21234.58 165.86 42908.86 47875.95 2017-05-26 12:59:15.000 146 21234.56 165.83 42908.87 47875.97 2017-05-26 12:59:16.000 146 21234.54 165.80 42908.89 47875.96 2017-05-26 12:59:17.000 146 21234.52 165.77 42908.87 47875.98 2017-05-26 12:59:18.000 146 21234.49 165.77 42908.88 47875.98 2017-05-26 12:59:19.000 146 21234.50 165.76 42908.85 47875.95 2017-05-26 12:59:20.000 146 21234.52 165.71 42908.84 47875.92 2017-05-26 12:59:21.000 146 21234.52 165.70 42908.84 47875.92 2017-05-26 12:59:22.000 146 21234.50 165.71 42908.82 47875.88 2017-05-26 12:59:23.000 146 21234.47 165.69 42908.83 47875.89 2017-05-26 12:59:24.000 146 21234.46 165.68 42908.80 47875.90 2017-05-26 12:59:25.000 146 21234.43 165.66 42908.79 47875.90 2017-05-26 12:59:26.000 146 21234.42 165.64 42908.80 47875.86 2017-05-26 12:59:27.000 146 21234.41 165.63 42908.78 47875.86 2017-05-26 12:59:28.000 146 21234.42 165.57 42908.79 47875.83 2017-05-26 12:59:29.000 146 21234.43 165.55 42908.86 47875.82 2017-05-26 12:59:30.000 146 21234.43 165.56 42908.87 47875.89 2017-05-26 12:59:31.000 146 21234.43 165.58 42908.88 47875.88 2017-05-26 12:59:32.000 146 21234.45 165.58 42908.89 47875.90 2017-05-26 12:59:33.000 146 21234.46 165.59 42908.89 47875.92 2017-05-26 12:59:34.000 146 21234.43 165.60 42908.85 47875.90 2017-05-26 12:59:35.000 146 21234.45 165.58 42908.88 47875.91 2017-05-26 12:59:36.000 146 21234.42 165.60 42908.87 47875.89 2017-05-26 12:59:37.000 146 21234.42 165.61 42908.82 47875.89 2017-05-26 12:59:38.000 146 21234.40 165.61 42908.82 47875.92 2017-05-26 12:59:39.000 146 21234.39 165.61 42908.83 47875.88 2017-05-26 12:59:40.000 146 21234.41 165.63 42908.85 47875.89 2017-05-26 12:59:41.000 146 21234.43 165.62 42908.85 47875.88 2017-05-26 12:59:42.000 146 21234.45 165.62 42908.86 47875.88 2017-05-26 12:59:43.000 146 21234.48 165.60 42908.86 47875.89 2017-05-26 12:59:44.000 146 21234.50 165.58 42908.88 47875.91 2017-05-26 12:59:45.000 146 21234.51 165.54 42908.92 47875.92 2017-05-26 12:59:46.000 146 21234.55 165.50 42908.95 47876.00 2017-05-26 12:59:47.000 146 21234.59 165.48 42909.00 47876.02 2017-05-26 12:59:48.000 146 21234.63 165.46 42909.01 47876.06 2017-05-26 12:59:49.000 146 21234.63 165.42 42909.06 47876.12 2017-05-26 12:59:50.000 146 21234.60 165.34 42909.12 47876.14 2017-05-26 12:59:51.000 146 21234.61 165.24 42909.19 47876.21 2017-05-26 12:59:52.000 146 21234.62 165.19 42909.25 47876.26 2017-05-26 12:59:53.000 146 21234.66 165.18 42909.28 47876.30 2017-05-26 12:59:54.000 146 21234.71 165.16 42909.33 47876.36 2017-05-26 12:59:55.000 146 21234.69 165.19 42909.32 47876.39 2017-05-26 12:59:56.000 146 21234.68 165.19 42909.36 47876.42 2017-05-26 12:59:57.000 146 21234.67 165.23 42909.36 47876.42 2017-05-26 12:59:58.000 146 21234.68 165.24 42909.31 47876.41 2017-05-26 12:59:59.000 146 21234.64 165.25 42909.31 47876.40 2017-05-26 13:00:00.000 146 21234.66 165.24 42909.32 47876.41 2017-05-26 13:00:01.000 146 21234.68 165.24 42909.31 47876.39 2017-05-26 13:00:02.000 146 21234.71 165.29 42909.30 47876.42 2017-05-26 13:00:03.000 146 21234.72 165.35 42909.27 47876.40 2017-05-26 13:00:04.000 146 21234.73 165.43 42909.23 47876.36 2017-05-26 13:00:05.000 146 21234.75 165.48 42909.25 47876.36 2017-05-26 13:00:06.000 146 21234.77 165.51 42909.25 47876.39 2017-05-26 13:00:07.000 146 21234.79 165.56 42909.25 47876.38 2017-05-26 13:00:08.000 146 21234.82 165.58 42909.22 47876.40 2017-05-26 13:00:09.000 146 21234.84 165.61 42909.21 47876.42 2017-05-26 13:00:10.000 146 21234.87 165.63 42909.22 47876.39 2017-05-26 13:00:11.000 146 21234.91 165.63 42909.23 47876.42 2017-05-26 13:00:12.000 146 21234.91 165.63 42909.23 47876.42 2017-05-26 13:00:13.000 146 21234.91 165.64 42909.22 47876.42 2017-05-26 13:00:14.000 146 21234.89 165.65 42909.23 47876.42 2017-05-26 13:00:15.000 146 21234.85 165.63 42909.25 47876.42 2017-05-26 13:00:16.000 146 21234.81 165.60 42909.28 47876.43 2017-05-26 13:00:17.000 146 21234.80 165.61 42909.25 47876.46 2017-05-26 13:00:18.000 146 21234.81 165.67 42909.26 47876.45 2017-05-26 13:00:19.000 146 21234.82 165.69 42909.23 47876.44 2017-05-26 13:00:20.000 146 21234.84 165.70 42909.22 47876.44 2017-05-26 13:00:21.000 146 21234.84 165.72 42909.19 47876.41 2017-05-26 13:00:22.000 146 21234.84 165.75 42909.17 47876.43 2017-05-26 13:00:23.000 146 21234.85 165.80 42909.13 47876.37 2017-05-26 13:00:24.000 146 21234.83 165.83 42909.08 47876.31 2017-05-26 13:00:25.000 146 21234.82 165.84 42909.04 47876.31 2017-05-26 13:00:26.000 146 21234.83 165.84 42909.00 47876.25 2017-05-26 13:00:27.000 146 21234.83 165.82 42909.00 47876.20 2017-05-26 13:00:28.000 146 21234.80 165.81 42908.97 47876.22 2017-05-26 13:00:29.000 146 21234.77 165.86 42908.95 47876.20 2017-05-26 13:00:30.000 146 21234.79 165.90 42908.91 47876.17 2017-05-26 13:00:31.000 146 21234.76 165.93 42908.90 47876.13 2017-05-26 13:00:32.000 146 21234.72 165.98 42908.83 47876.06 2017-05-26 13:00:33.000 146 21234.70 166.02 42908.79 47876.06 2017-05-26 13:00:34.000 146 21234.67 166.02 42908.77 47875.95 2017-05-26 13:00:35.000 146 21234.70 166.03 42908.72 47875.93 2017-05-26 13:00:36.000 146 21234.68 166.02 42908.70 47875.91 2017-05-26 13:00:37.000 146 21234.68 166.02 42908.68 47875.89 2017-05-26 13:00:38.000 146 21234.73 165.98 42908.70 47875.86 2017-05-26 13:00:39.000 146 21234.76 165.97 42908.68 47875.91 2017-05-26 13:00:40.000 146 21234.76 165.95 42908.71 47875.88 2017-05-26 13:00:41.000 146 21234.77 165.94 42908.70 47875.90 2017-05-26 13:00:42.000 146 21234.79 165.96 42908.68 47875.90 2017-05-26 13:00:43.000 146 21234.76 165.97 42908.66 47875.88 2017-05-26 13:00:44.000 146 21234.73 165.98 42908.64 47875.89 2017-05-26 13:00:45.000 146 21234.70 166.00 42908.65 47875.85 2017-05-26 13:00:46.000 146 21234.71 165.96 42908.64 47875.82 2017-05-26 13:00:47.000 146 21234.71 165.94 42908.63 47875.81 2017-05-26 13:00:48.000 146 21234.71 165.90 42908.62 47875.82 2017-05-26 13:00:49.000 146 21234.70 165.91 42908.62 47875.82 2017-05-26 13:00:50.000 146 21234.69 165.95 42908.61 47875.80 2017-05-26 13:00:51.000 146 21234.66 166.00 42908.59 47875.81 2017-05-26 13:00:52.000 146 21234.63 166.08 42908.56 47875.74 2017-05-26 13:00:53.000 146 21234.60 166.16 42908.48 47875.69 2017-05-26 13:00:54.000 146 21234.61 166.20 42908.41 47875.64 2017-05-26 13:00:55.000 146 21234.60 166.20 42908.37 47875.58 2017-05-26 13:00:56.000 146 21234.59 166.17 42908.37 47875.51 2017-05-26 13:00:57.000 146 21234.58 166.13 42908.37 47875.49 2017-05-26 13:00:58.000 146 21234.57 166.09 42908.39 47875.50 2017-05-26 13:00:59.000 146 21234.57 166.07 42908.37 47875.51 2017-05-26 13:01:00.000 146 21234.58 166.06 42908.39 47875.50 2017-05-26 13:01:01.000 146 21234.59 166.05 42908.37 47875.50 2017-05-26 13:01:02.000 146 21234.62 166.04 42908.37 47875.51 2017-05-26 13:01:03.000 146 21234.63 166.04 42908.37 47875.53 2017-05-26 13:01:04.000 146 21234.64 166.00 42908.44 47875.55 2017-05-26 13:01:05.000 146 21234.65 165.97 42908.42 47875.55 2017-05-26 13:01:06.000 146 21234.68 165.94 42908.41 47875.57 2017-05-26 13:01:07.000 146 21234.67 165.92 42908.45 47875.62 2017-05-26 13:01:08.000 146 21234.65 165.93 42908.53 47875.61 2017-05-26 13:01:09.000 146 21234.65 165.89 42908.55 47875.65 2017-05-26 13:01:10.000 146 21234.64 165.85 42908.56 47875.67 2017-05-26 13:01:11.000 146 21234.63 165.84 42908.57 47875.71 2017-05-26 13:01:12.000 146 21234.64 165.83 42908.58 47875.70 2017-05-26 13:01:13.000 146 21234.66 165.82 42908.61 47875.75 2017-05-26 13:01:14.000 146 21234.72 165.85 42908.64 47875.77 2017-05-26 13:01:15.000 146 21234.72 165.88 42908.66 47875.80 2017-05-26 13:01:16.000 146 21234.73 165.91 42908.61 47875.83 2017-05-26 13:01:17.000 146 21234.77 165.90 42908.62 47875.80 2017-05-26 13:01:18.000 146 21234.77 165.88 42908.63 47875.82 2017-05-26 13:01:19.000 146 21234.74 165.84 42908.62 47875.81 2017-05-26 13:01:20.000 146 21234.77 165.78 42908.64 47875.78 2017-05-26 13:01:21.000 146 21234.77 165.71 42908.64 47875.81 2017-05-26 13:01:22.000 146 21234.77 165.68 42908.64 47875.82 2017-05-26 13:01:23.000 146 21234.77 165.71 42908.67 47875.84 2017-05-26 13:01:24.000 146 21234.71 165.74 42908.66 47875.81 2017-05-26 13:01:25.000 146 21234.75 165.73 42908.64 47875.82 2017-05-26 13:01:26.000 146 21234.74 165.67 42908.64 47875.80 2017-05-26 13:01:27.000 146 21234.75 165.64 42908.67 47875.81 2017-05-26 13:01:28.000 146 21234.75 165.63 42908.72 47875.85 2017-05-26 13:01:29.000 146 21234.75 165.63 42908.73 47875.83 2017-05-26 13:01:30.000 146 21234.74 165.62 42908.71 47875.87 2017-05-26 13:01:31.000 146 21234.75 165.55 42908.73 47875.88 2017-05-26 13:01:32.000 146 21234.77 165.49 42908.78 47875.89 2017-05-26 13:01:33.000 146 21234.80 165.44 42908.81 47875.97 2017-05-26 13:01:34.000 146 21234.82 165.44 42908.88 47876.00 2017-05-26 13:01:35.000 146 21234.81 165.46 42908.89 47876.01 2017-05-26 13:01:36.000 146 21234.82 165.45 42908.91 47876.05 2017-05-26 13:01:37.000 146 21234.83 165.45 42908.94 47876.07 2017-05-26 13:01:38.000 146 21234.83 165.46 42908.91 47876.09 2017-05-26 13:01:39.000 146 21234.84 165.45 42908.86 47876.08 2017-05-26 13:01:40.000 146 21234.84 165.47 42908.88 47876.07 2017-05-26 13:01:41.000 146 21234.82 165.46 42908.90 47876.09 2017-05-26 13:01:42.000 146 21234.83 165.47 42908.91 47876.08 2017-05-26 13:01:43.000 146 21234.84 165.47 42908.94 47876.11 2017-05-26 13:01:44.000 146 21234.82 165.46 42908.93 47876.12 2017-05-26 13:01:45.000 146 21234.79 165.44 42908.97 47876.13 2017-05-26 13:01:46.000 146 21234.78 165.40 42909.01 47876.15 2017-05-26 13:01:47.000 146 21234.73 165.38 42909.01 47876.17 2017-05-26 13:01:48.000 146 21234.76 165.41 42909.05 47876.18 2017-05-26 13:01:49.000 146 21234.78 165.44 42909.07 47876.22 2017-05-26 13:01:50.000 146 21234.77 165.47 42909.07 47876.23 2017-05-26 13:01:51.000 146 21234.76 165.49 42909.05 47876.23 2017-05-26 13:01:52.000 146 21234.75 165.50 42909.04 47876.22 2017-05-26 13:01:53.000 146 21234.77 165.57 42909.02 47876.18 2017-05-26 13:01:54.000 146 21234.79 165.60 42909.02 47876.21 2017-05-26 13:01:55.000 146 21234.81 165.62 42908.99 47876.16 2017-05-26 13:01:56.000 146 21234.85 165.66 42908.96 47876.19 2017-05-26 13:01:57.000 146 21234.88 165.71 42908.93 47876.14 2017-05-26 13:01:58.000 146 21234.91 165.72 42908.90 47876.17 2017-05-26 13:01:59.000 146 21234.91 165.75 42908.88 47876.14 2017-05-26 13:02:00.000 146 21234.89 165.79 42908.86 47876.11 2017-05-26 13:02:01.000 146 21234.93 165.78 42908.86 47876.09 2017-05-26 13:02:02.000 146 21234.93 165.76 42908.87 47876.11 2017-05-26 13:02:03.000 146 21234.89 165.76 42908.89 47876.11 2017-05-26 13:02:04.000 146 21234.88 165.76 42908.87 47876.08 2017-05-26 13:02:05.000 146 21234.89 165.75 42908.90 47876.12 2017-05-26 13:02:06.000 146 21234.87 165.76 42908.93 47876.11 2017-05-26 13:02:07.000 146 21234.87 165.72 42908.94 47876.10 2017-05-26 13:02:08.000 146 21234.90 165.71 42908.98 47876.13 2017-05-26 13:02:09.000 146 21234.91 165.66 42908.98 47876.17 2017-05-26 13:02:10.000 146 21234.87 165.60 42909.03 47876.19 2017-05-26 13:02:11.000 146 21234.87 165.58 42909.08 47876.27 2017-05-26 13:02:12.000 146 21234.91 165.57 42909.09 47876.27 2017-05-26 13:02:13.000 146 21234.91 165.57 42909.13 47876.34 2017-05-26 13:02:14.000 146 21234.94 165.55 42909.15 47876.35 2017-05-26 13:02:15.000 146 21234.95 165.57 42909.17 47876.38 2017-05-26 13:02:16.000 146 21234.97 165.57 42909.16 47876.42 2017-05-26 13:02:17.000 146 21234.98 165.58 42909.15 47876.43 2017-05-26 13:02:18.000 146 21234.96 165.56 42909.18 47876.40 2017-05-26 13:02:19.000 146 21234.98 165.59 42909.19 47876.39 2017-05-26 13:02:20.000 146 21234.97 165.57 42909.21 47876.41 2017-05-26 13:02:21.000 146 21234.97 165.56 42909.22 47876.42 2017-05-26 13:02:22.000 146 21234.96 165.54 42909.20 47876.43 2017-05-26 13:02:23.000 146 21234.94 165.53 42909.20 47876.45 2017-05-26 13:02:24.000 146 21234.95 165.55 42909.25 47876.47 2017-05-26 13:02:25.000 146 21234.96 165.57 42909.27 47876.45 2017-05-26 13:02:26.000 146 21234.94 165.57 42909.27 47876.49 2017-05-26 13:02:27.000 146 21234.96 165.60 42909.23 47876.48 2017-05-26 13:02:28.000 146 21234.97 165.61 42909.21 47876.48 2017-05-26 13:02:29.000 146 21234.98 165.62 42909.22 47876.46 2017-05-26 13:02:30.000 146 21235.02 165.68 42909.19 47876.47 2017-05-26 13:02:31.000 146 21235.05 165.73 42909.19 47876.46 2017-05-26 13:02:32.000 146 21235.02 165.76 42909.16 47876.45 2017-05-26 13:02:33.000 146 21235.00 165.73 42909.15 47876.44 2017-05-26 13:02:34.000 146 21234.97 165.72 42909.14 47876.40 2017-05-26 13:02:35.000 146 21234.96 165.72 42909.15 47876.41 2017-05-26 13:02:36.000 146 21234.95 165.73 42909.16 47876.41 2017-05-26 13:02:37.000 146 21234.95 165.74 42909.18 47876.42 2017-05-26 13:02:38.000 146 21234.94 165.76 42909.17 47876.43 2017-05-26 13:02:39.000 146 21234.93 165.82 42909.20 47876.42 2017-05-26 13:02:40.000 146 21234.95 165.81 42909.15 47876.42 2017-05-26 13:02:41.000 146 21234.95 165.82 42909.15 47876.42 2017-05-26 13:02:42.000 146 21234.88 165.82 42909.17 47876.46 2017-05-26 13:02:43.000 146 21234.86 165.81 42909.19 47876.44 2017-05-26 13:02:44.000 146 21234.84 165.75 42909.24 47876.44 2017-05-26 13:02:45.000 146 21234.83 165.76 42909.28 47876.44 2017-05-26 13:02:46.000 146 21234.88 165.80 42909.28 47876.49 2017-05-26 13:02:47.000 146 21234.89 165.86 42909.28 47876.52 2017-05-26 13:02:48.000 146 21234.93 165.88 42909.27 47876.49 2017-05-26 13:02:49.000 146 21234.92 165.88 42909.26 47876.52 2017-05-26 13:02:50.000 146 21234.94 165.90 42909.23 47876.50 2017-05-26 13:02:51.000 146 21234.92 165.89 42909.23 47876.47 2017-05-26 13:02:52.000 146 21234.93 165.86 42909.24 47876.49 2017-05-26 13:02:53.000 146 21234.89 165.87 42909.26 47876.49 2017-05-26 13:02:54.000 146 21234.84 165.88 42909.27 47876.46 2017-05-26 13:02:55.000 146 21234.82 165.87 42909.27 47876.46 2017-05-26 13:02:56.000 146 21234.83 165.83 42909.32 47876.48 2017-05-26 13:02:57.000 146 21234.83 165.79 42909.33 47876.47 2017-05-26 13:02:58.000 146 21234.78 165.75 42909.35 47876.50 2017-05-26 13:02:59.000 146 21234.79 165.75 42909.38 47876.52 2017-05-26 13:03:00.000 146 21234.80 165.76 42909.36 47876.52 2017-05-26 13:03:01.000 146 21234.79 165.76 42909.38 47876.54 2017-05-26 13:03:02.000 146 21234.77 165.76 42909.37 47876.52 2017-05-26 13:03:03.000 146 21234.78 165.80 42909.34 47876.53 2017-05-26 13:03:04.000 146 21234.78 165.86 42909.34 47876.52 2017-05-26 13:03:05.000 146 21234.77 165.90 42909.31 47876.46 2017-05-26 13:03:06.000 146 21234.73 165.93 42909.26 47876.47 2017-05-26 13:03:07.000 146 21234.73 165.93 42909.24 47876.42 2017-05-26 13:03:08.000 146 21234.74 165.93 42909.20 47876.40 2017-05-26 13:03:09.000 146 21234.73 165.94 42909.21 47876.37 2017-05-26 13:03:10.000 146 21234.73 165.94 42909.20 47876.35 2017-05-26 13:03:11.000 146 21234.70 165.95 42909.14 47876.33 2017-05-26 13:03:12.000 146 21234.69 165.99 42909.12 47876.29 2017-05-26 13:03:13.000 146 21234.68 166.00 42909.10 47876.28 2017-05-26 13:03:14.000 146 21234.64 166.01 42909.07 47876.24 2017-05-26 13:03:15.000 146 21234.63 166.02 42909.08 47876.20 2017-05-26 13:03:16.000 146 21234.61 166.03 42909.08 47876.20 2017-05-26 13:03:17.000 146 21234.58 166.02 42909.06 47876.17 2017-05-26 13:03:18.000 146 21234.59 166.04 42909.05 47876.13 2017-05-26 13:03:19.000 146 21234.60 166.05 42909.02 47876.17 2017-05-26 13:03:20.000 146 21234.60 166.10 42908.99 47876.13 2017-05-26 13:03:21.000 146 21234.60 166.11 42908.97 47876.09 2017-05-26 13:03:22.000 146 21234.59 166.11 42908.96 47876.09 2017-05-26 13:03:23.000 146 21234.54 166.14 42908.93 47876.05 2017-05-26 13:03:24.000 146 21234.52 166.17 42908.91 47876.02 2017-05-26 13:03:25.000 146 21234.49 166.16 42908.89 47875.98 2017-05-26 13:03:26.000 146 21234.44 166.12 42908.90 47875.94 2017-05-26 13:03:27.000 146 21234.42 166.10 42908.88 47875.94 2017-05-26 13:03:28.000 146 21234.43 166.10 42908.85 47875.91 2017-05-26 13:03:29.000 146 21234.40 166.11 42908.88 47875.92 2017-05-26 13:03:30.000 146 21234.39 166.12 42908.89 47875.91 2017-05-26 13:03:31.000 146 21234.38 166.12 42908.87 47875.89 2017-05-26 13:03:32.000 146 21234.44 166.13 42908.85 47875.89 2017-05-26 13:03:33.000 146 21234.43 166.10 42908.86 47875.87 2017-05-26 13:03:34.000 146 21234.44 166.04 42908.88 47875.87 2017-05-26 13:03:35.000 146 21234.49 165.94 42908.90 47875.93 2017-05-26 13:03:36.000 146 21234.48 165.86 42909.00 47875.99 2017-05-26 13:03:37.000 146 21234.48 165.89 42909.05 47876.03 2017-05-26 13:03:38.000 146 21234.40 165.98 42909.03 47876.05 2017-05-26 13:03:39.000 146 21234.32 166.06 42909.00 47876.01 2017-05-26 13:03:40.000 146 21234.29 166.13 42908.96 47875.95 2017-05-26 13:03:41.000 146 21234.30 166.09 42908.94 47875.88 2017-05-26 13:03:42.000 146 21234.31 166.05 42908.92 47875.91 2017-05-26 13:03:43.000 146 21234.33 166.04 42908.94 47875.92 2017-05-26 13:03:44.000 146 21234.42 166.03 42908.94 47875.95 2017-05-26 13:03:45.000 146 21234.50 166.01 42908.99 47876.02 2017-05-26 13:03:46.000 146 21234.55 166.00 42909.01 47876.05 2017-05-26 13:03:47.000 146 21234.57 166.01 42908.98 47876.11 2017-05-26 13:03:48.000 146 21234.56 166.08 42908.97 47876.10 2017-05-26 13:03:49.000 146 21234.54 166.16 42908.95 47876.08 2017-05-26 13:03:50.000 146 21234.54 166.24 42908.86 47876.03 2017-05-26 13:03:51.000 146 21234.55 166.31 42908.83 47876.00 2017-05-26 13:03:52.000 146 21234.53 166.34 42908.78 47875.95 2017-05-26 13:03:53.000 146 21234.50 166.34 42908.74 47875.90 2017-05-26 13:03:54.000 146 21234.49 166.35 42908.72 47875.84 2017-05-26 13:03:55.000 146 21234.46 166.36 42908.69 47875.81 2017-05-26 13:03:56.000 146 21234.42 166.36 42908.65 47875.77 2017-05-26 13:03:57.000 146 21234.39 166.40 42908.66 47875.76 2017-05-26 13:03:58.000 146 21234.34 166.40 42908.67 47875.73 2017-05-26 13:03:59.000 146 21234.31 166.38 42908.63 47875.66 2017-05-26 13:04:00.000 146 21234.30 166.37 42908.61 47875.68 2017-05-26 13:04:01.000 146 21234.30 166.38 42908.58 47875.65 2017-05-26 13:04:02.000 146 21234.28 166.36 42908.59 47875.61 2017-05-26 13:04:03.000 146 21234.29 166.37 42908.60 47875.62 2017-05-26 13:04:04.000 146 21234.25 166.46 42908.56 47875.64 2017-05-26 13:04:05.000 146 21234.22 166.49 42908.52 47875.57 2017-05-26 13:04:06.000 146 21234.22 166.51 42908.44 47875.52 2017-05-26 13:04:07.000 146 21234.22 166.50 42908.45 47875.48 2017-05-26 13:04:08.000 146 21234.24 166.46 42908.44 47875.44 2017-05-26 13:04:09.000 146 21234.25 166.44 42908.43 47875.45 2017-05-26 13:04:10.000 146 21234.24 166.40 42908.45 47875.44 2017-05-26 13:04:11.000 146 21234.24 166.38 42908.46 47875.44 2017-05-26 13:04:12.000 146 21234.24 166.37 42908.46 47875.48 2017-05-26 13:04:13.000 146 21234.26 166.32 42908.47 47875.48 2017-05-26 13:04:14.000 146 21234.29 166.32 42908.49 47875.49 2017-05-26 13:04:15.000 146 21234.29 166.33 42908.53 47875.50 2017-05-26 13:04:16.000 146 21234.30 166.34 42908.51 47875.51 2017-05-26 13:04:17.000 146 21234.30 166.34 42908.51 47875.54 2017-05-26 13:04:18.000 146 21234.32 166.38 42908.51 47875.57 2017-05-26 13:04:19.000 146 21234.35 166.39 42908.51 47875.57 2017-05-26 13:04:20.000 146 21234.38 166.41 42908.53 47875.59 2017-05-26 13:04:21.000 146 21234.40 166.42 42908.54 47875.58 2017-05-26 13:04:22.000 146 21234.40 166.41 42908.53 47875.56 2017-05-26 13:04:23.000 146 21234.43 166.40 42908.53 47875.58 2017-05-26 13:04:24.000 146 21234.43 166.36 42908.56 47875.60 2017-05-26 13:04:25.000 146 21234.44 166.33 42908.57 47875.62 2017-05-26 13:04:26.000 146 21234.48 166.33 42908.59 47875.67 2017-05-26 13:04:27.000 146 21234.50 166.34 42908.61 47875.71 2017-05-26 13:04:28.000 146 21234.53 166.33 42908.65 47875.73 2017-05-26 13:04:29.000 146 21234.56 166.32 42908.70 47875.76 2017-05-26 13:04:30.000 146 21234.59 166.30 42908.69 47875.83 2017-05-26 13:04:31.000 146 21234.62 166.29 42908.70 47875.81 2017-05-26 13:04:32.000 146 21234.61 166.31 42908.74 47875.87 2017-05-26 13:04:33.000 146 21234.61 166.32 42908.75 47875.89 2017-05-26 13:04:34.000 146 21234.67 166.34 42908.78 47875.89 2017-05-26 13:04:35.000 146 21234.75 166.32 42908.78 47875.94 2017-05-26 13:04:36.000 146 21234.81 166.27 42908.83 47875.96 2017-05-26 13:04:37.000 146 21234.84 166.27 42908.88 47876.04 2017-05-26 13:04:38.000 146 21234.89 166.26 42908.93 47876.11 2017-05-26 13:04:39.000 146 21234.93 166.27 42908.97 47876.16 2017-05-26 13:04:40.000 146 21234.95 166.24 42908.99 47876.20 2017-05-26 13:04:41.000 146 21234.94 166.24 42909.00 47876.26 2017-05-26 13:04:42.000 146 21234.96 166.22 42909.06 47876.27 2017-05-26 13:04:43.000 146 21234.97 166.22 42909.12 47876.33 2017-05-26 13:04:44.000 146 21234.94 166.21 42909.15 47876.34 2017-05-26 13:04:45.000 146 21234.94 166.19 42909.17 47876.38 2017-05-26 13:04:46.000 146 21234.97 166.17 42909.17 47876.38 2017-05-26 13:04:47.000 146 21234.99 166.15 42909.18 47876.41 2017-05-26 13:04:48.000 146 21235.03 166.12 42909.20 47876.47 2017-05-26 13:04:49.000 146 21235.04 166.12 42909.21 47876.47 2017-05-26 13:04:50.000 146 21235.05 166.14 42909.21 47876.51 2017-05-26 13:04:51.000 146 21235.03 166.14 42909.19 47876.47 2017-05-26 13:04:52.000 146 21235.00 166.16 42909.14 47876.48 2017-05-26 13:04:53.000 146 21234.99 166.13 42909.13 47876.45 2017-05-26 13:04:54.000 146 21234.96 166.12 42909.15 47876.42 2017-05-26 13:04:55.000 146 21234.95 166.10 42909.18 47876.44 2017-05-26 13:04:56.000 146 21234.96 166.09 42909.21 47876.42 2017-05-26 13:04:57.000 146 21234.93 166.12 42909.17 47876.43 2017-05-26 13:04:58.000 146 21234.92 166.19 42909.16 47876.42 2017-05-26 13:04:59.000 146 21234.88 166.22 42909.14 47876.38 2017-05-26 13:05:00.000 146 21234.86 166.25 42909.12 47876.35 2017-05-26 13:05:01.000 146 21234.86 166.26 42909.06 47876.32 2017-05-26 13:05:02.000 146 21234.86 166.25 42909.04 47876.27 2017-05-26 13:05:03.000 146 21234.82 166.23 42909.07 47876.26 2017-05-26 13:05:04.000 146 21234.83 166.25 42909.04 47876.24 2017-05-26 13:05:05.000 146 21234.82 166.25 42909.02 47876.24 2017-05-26 13:05:06.000 146 21234.79 166.27 42909.01 47876.26 2017-05-26 13:05:07.000 146 21234.79 166.28 42909.01 47876.21 2017-05-26 13:05:08.000 146 21234.79 166.33 42908.99 47876.21 2017-05-26 13:05:09.000 146 21234.79 166.32 42908.97 47876.17 2017-05-26 13:05:10.000 146 21234.79 166.33 42908.93 47876.19 2017-05-26 13:05:11.000 146 21234.79 166.34 42908.93 47876.15 2017-05-26 13:05:12.000 146 21234.82 166.32 42908.93 47876.16 2017-05-26 13:05:13.000 146 21234.83 166.30 42908.97 47876.14 2017-05-26 13:05:14.000 146 21234.83 166.28 42908.96 47876.13 2017-05-26 13:05:15.000 146 21234.84 166.28 42908.98 47876.18 2017-05-26 13:05:16.000 146 21234.84 166.26 42909.02 47876.19 2017-05-26 13:05:17.000 146 21234.86 166.22 42909.03 47876.22 2017-05-26 13:05:18.000 146 21234.84 166.22 42909.05 47876.23 2017-05-26 13:05:19.000 146 21234.86 166.18 42909.07 47876.26 2017-05-26 13:05:20.000 146 21234.88 166.16 42909.09 47876.30 2017-05-26 13:05:21.000 146 21234.89 166.15 42909.10 47876.28 2017-05-26 13:05:22.000 146 21234.92 166.13 42909.12 47876.36 2017-05-26 13:05:23.000 146 21234.91 166.11 42909.18 47876.37 2017-05-26 13:05:24.000 146 21234.90 166.11 42909.20 47876.35 2017-05-26 13:05:25.000 146 21234.88 166.07 42909.21 47876.38 2017-05-26 13:05:26.000 146 21234.91 166.05 42909.24 47876.43 2017-05-26 13:05:27.000 146 21234.90 166.07 42909.27 47876.44 2017-05-26 13:05:28.000 146 21234.93 166.09 42909.30 47876.47 2017-05-26 13:05:29.000 146 21234.97 166.09 42909.29 47876.49 2017-05-26 13:05:30.000 146 21234.99 166.10 42909.28 47876.52 2017-05-26 13:05:31.000 146 21234.97 166.10 42909.29 47876.50 2017-05-26 13:05:32.000 146 21234.94 166.09 42909.31 47876.54 2017-05-26 13:05:33.000 146 21234.89 166.05 42909.31 47876.52 2017-05-26 13:05:34.000 146 21234.90 166.05 42909.35 47876.54 2017-05-26 13:05:35.000 146 21234.90 166.08 42909.37 47876.56 2017-05-26 13:05:36.000 146 21234.91 166.08 42909.37 47876.58 2017-05-26 13:05:37.000 146 21234.92 166.12 42909.38 47876.59 2017-05-26 13:05:38.000 146 21234.92 166.11 42909.39 47876.56 2017-05-26 13:05:39.000 146 21234.92 166.13 42909.40 47876.58 2017-05-26 13:05:40.000 146 21234.90 166.17 42909.39 47876.56 2017-05-26 13:05:41.000 146 21234.88 166.18 42909.34 47876.56 2017-05-26 13:05:42.000 146 21234.86 166.15 42909.35 47876.55 2017-05-26 13:05:43.000 146 21234.87 166.16 42909.35 47876.53 2017-05-26 13:05:44.000 146 21234.87 166.14 42909.33 47876.52 2017-05-26 13:05:45.000 146 21234.88 166.15 42909.30 47876.51 2017-05-26 13:05:46.000 146 21234.85 166.14 42909.33 47876.51 2017-05-26 13:05:47.000 146 21234.85 166.14 42909.32 47876.51 2017-05-26 13:05:48.000 146 21234.85 166.15 42909.33 47876.49 2017-05-26 13:05:49.000 146 21234.83 166.15 42909.32 47876.48 2017-05-26 13:05:50.000 146 21234.80 166.15 42909.31 47876.48 2017-05-26 13:05:51.000 146 21234.77 166.15 42909.31 47876.49 2017-05-26 13:05:52.000 146 21234.75 166.14 42909.34 47876.46 2017-05-26 13:05:53.000 146 21234.72 166.11 42909.36 47876.46 2017-05-26 13:05:54.000 146 21234.75 166.13 42909.36 47876.49 2017-05-26 13:05:55.000 146 21234.77 166.17 42909.39 47876.49 2017-05-26 13:05:56.000 146 21234.81 166.19 42909.38 47876.51 2017-05-26 13:05:57.000 146 21234.82 166.21 42909.35 47876.49 2017-05-26 13:05:58.000 146 21234.81 166.19 42909.37 47876.53 2017-05-26 13:05:59.000 146 21234.82 166.19 42909.40 47876.52 2017-05-26 13:06:00.000 146 21234.84 166.20 42909.42 47876.55 2017-05-26 13:06:01.000 146 21234.86 166.16 42909.42 47876.54 2017-05-26 13:06:02.000 146 21234.84 166.14 42909.41 47876.57 2017-05-26 13:06:03.000 146 21234.87 166.12 42909.44 47876.58 2017-05-26 13:06:04.000 146 21234.88 166.08 42909.43 47876.61 2017-05-26 13:06:05.000 146 21234.87 166.08 42909.43 47876.63 2017-05-26 13:06:06.000 146 21234.88 166.08 42909.44 47876.66 2017-05-26 13:06:07.000 146 21234.87 166.06 42909.49 47876.65 2017-05-26 13:06:08.000 146 21234.89 166.05 42909.50 47876.64 2017-05-26 13:06:09.000 146 21234.87 166.07 42909.51 47876.67 2017-05-26 13:06:10.000 146 21234.89 166.06 42909.49 47876.69 2017-05-26 13:06:11.000 146 21234.88 166.03 42909.49 47876.68 2017-05-26 13:06:12.000 146 21234.86 166.03 42909.50 47876.65 2017-05-26 13:06:13.000 146 21234.87 166.04 42909.51 47876.66 2017-05-26 13:06:14.000 146 21234.91 166.03 42909.49 47876.65 2017-05-26 13:06:15.000 146 21234.91 166.05 42909.48 47876.65 2017-05-26 13:06:16.000 146 21234.92 166.02 42909.47 47876.66 2017-05-26 13:06:17.000 146 21234.91 166.02 42909.50 47876.66 2017-05-26 13:06:18.000 146 21234.92 166.01 42909.48 47876.68 2017-05-26 13:06:19.000 146 21234.90 166.01 42909.49 47876.64 2017-05-26 13:06:20.000 146 21234.89 166.02 42909.49 47876.64 2017-05-26 13:06:21.000 146 21234.92 165.99 42909.49 47876.65 2017-05-26 13:06:22.000 146 21234.96 165.94 42909.48 47876.67 2017-05-26 13:06:23.000 146 21234.99 165.96 42909.50 47876.70 2017-05-26 13:06:24.000 146 21234.98 165.99 42909.47 47876.72 2017-05-26 13:06:25.000 146 21234.96 166.05 42909.50 47876.72 2017-05-26 13:06:26.000 146 21235.01 166.05 42909.51 47876.76 2017-05-26 13:06:27.000 146 21234.99 166.04 42909.52 47876.72 2017-05-26 13:06:28.000 146 21235.03 166.04 42909.53 47876.74 2017-05-26 13:06:29.000 146 21235.07 166.06 42909.56 47876.77 2017-05-26 13:06:30.000 146 21235.09 166.10 42909.56 47876.78 2017-05-26 13:06:31.000 146 21235.10 166.10 42909.60 47876.81 2017-05-26 13:06:32.000 146 21235.13 166.15 42909.59 47876.84 2017-05-26 13:06:33.000 146 21235.13 166.21 42909.61 47876.86 2017-05-26 13:06:34.000 146 21235.10 166.27 42909.62 47876.89 2017-05-26 13:06:35.000 146 21235.08 166.33 42909.60 47876.88 2017-05-26 13:06:36.000 146 21235.07 166.36 42909.60 47876.85 2017-05-26 13:06:37.000 146 21235.05 166.34 42909.58 47876.85 2017-05-26 13:06:38.000 146 21235.04 166.34 42909.56 47876.82 2017-05-26 13:06:39.000 146 21235.08 166.33 42909.56 47876.85 2017-05-26 13:06:40.000 146 21235.05 166.32 42909.59 47876.82 2017-05-26 13:06:41.000 146 21235.01 166.30 42909.62 47876.84 2017-05-26 13:06:42.000 146 21235.00 166.30 42909.60 47876.83 2017-05-26 13:06:43.000 146 21234.95 166.33 42909.58 47876.83 2017-05-26 13:06:44.000 146 21234.88 166.41 42909.51 47876.79 2017-05-26 13:06:45.000 146 21234.86 166.47 42909.42 47876.70 2017-05-26 13:06:46.000 146 21234.84 166.49 42909.34 47876.59 2017-05-26 13:06:47.000 146 21234.78 166.53 42909.25 47876.47 2017-05-26 13:06:48.000 146 21234.76 166.53 42909.19 47876.42 2017-05-26 13:06:49.000 146 21234.76 166.50 42909.19 47876.35 2017-05-26 13:06:50.000 146 21234.76 166.51 42909.17 47876.33 2017-05-26 13:06:51.000 146 21234.79 166.48 42909.13 47876.30 2017-05-26 13:06:52.000 146 21234.79 166.47 42909.14 47876.31 2017-05-26 13:06:53.000 146 21234.78 166.50 42909.14 47876.28 2017-05-26 13:06:54.000 146 21234.82 166.46 42909.16 47876.30 2017-05-26 13:06:55.000 146 21234.83 166.43 42909.16 47876.28 2017-05-26 13:06:56.000 146 21234.83 166.37 42909.22 47876.34 2017-05-26 13:06:57.000 146 21234.85 166.34 42909.23 47876.37 2017-05-26 13:06:58.000 146 21234.86 166.24 42909.27 47876.39 2017-05-26 13:06:59.000 146 21234.90 166.17 42909.34 47876.45 2017-05-26 13:07:00.000 146 21234.95 166.10 42909.41 47876.54 2017-05-26 13:07:01.000 146 21234.97 166.08 42909.51 47876.62 2017-05-26 13:07:02.000 146 21234.99 166.07 42909.53 47876.67 2017-05-26 13:07:03.000 146 21235.00 166.05 42909.53 47876.73 2017-05-26 13:07:04.000 146 21235.03 166.01 42909.58 47876.76 2017-05-26 13:07:05.000 146 21235.06 165.99 42909.57 47876.80 2017-05-26 13:07:06.000 146 21235.07 166.01 42909.60 47876.83 2017-05-26 13:07:07.000 146 21235.05 166.11 42909.58 47876.84 2017-05-26 13:07:08.000 146 21235.05 166.11 42909.53 47876.80 2017-05-26 13:07:09.000 146 21235.04 166.13 42909.50 47876.79 2017-05-26 13:07:10.000 146 21235.01 166.15 42909.49 47876.72 2017-05-26 13:07:11.000 146 21235.01 166.16 42909.45 47876.70 2017-05-26 13:07:12.000 146 21235.03 166.13 42909.43 47876.69 2017-05-26 13:07:13.000 146 21234.99 166.13 42909.44 47876.67 2017-05-26 13:07:14.000 146 21235.00 166.14 42909.42 47876.69 2017-05-26 13:07:15.000 146 21235.01 166.13 42909.43 47876.68 2017-05-26 13:07:16.000 146 21235.01 166.11 42909.43 47876.68 2017-05-26 13:07:17.000 146 21234.98 166.11 42909.45 47876.69 2017-05-26 13:07:18.000 146 21234.97 166.14 42909.41 47876.67 2017-05-26 13:07:19.000 146 21235.00 166.17 42909.42 47876.66 2017-05-26 13:07:20.000 146 21235.01 166.18 42909.41 47876.68 2017-05-26 13:07:21.000 146 21235.04 166.14 42909.41 47876.65 2017-05-26 13:07:22.000 146 21235.07 166.13 42909.40 47876.67 2017-05-26 13:07:23.000 146 21235.09 166.12 42909.41 47876.68 2017-05-26 13:07:24.000 146 21235.10 166.10 42909.44 47876.69 2017-05-26 13:07:25.000 146 21235.13 166.07 42909.46 47876.72 2017-05-26 13:07:26.000 146 21235.16 166.03 42909.49 47876.73 2017-05-26 13:07:27.000 146 21235.19 165.99 42909.51 47876.81 2017-05-26 13:07:28.000 146 21235.22 165.92 42909.54 47876.83 2017-05-26 13:07:29.000 146 21235.24 165.86 42909.63 47876.91 2017-05-26 13:07:30.000 146 21235.26 165.81 42909.69 47876.96 2017-05-26 13:07:31.000 146 21235.25 165.83 42909.73 47877.01 2017-05-26 13:07:32.000 146 21235.24 165.92 42909.73 47877.02 2017-05-26 13:07:33.000 146 21235.19 165.97 42909.68 47877.01 2017-05-26 13:07:34.000 146 21235.19 166.00 42909.68 47877.00 2017-05-26 13:07:35.000 146 21235.16 166.01 42909.68 47876.95 2017-05-26 13:07:36.000 146 21235.15 166.05 42909.64 47876.94 2017-05-26 13:07:37.000 146 21235.16 166.03 42909.60 47876.91 2017-05-26 13:07:38.000 146 21235.15 166.02 42909.60 47876.90 2017-05-26 13:07:39.000 146 21235.09 166.04 42909.62 47876.88 2017-05-26 13:07:40.000 146 21235.10 166.02 42909.63 47876.92 2017-05-26 13:07:41.000 146 21235.10 166.00 42909.64 47876.89 2017-05-26 13:07:42.000 146 21235.10 166.00 42909.65 47876.90 2017-05-26 13:07:43.000 146 21235.10 166.04 42909.65 47876.93 2017-05-26 13:07:44.000 146 21235.11 166.04 42909.66 47876.93 2017-05-26 13:07:45.000 146 21235.10 166.05 42909.65 47876.91 2017-05-26 13:07:46.000 146 21235.15 166.06 42909.65 47876.93 2017-05-26 13:07:47.000 146 21235.11 166.09 42909.64 47876.92 2017-05-26 13:07:48.000 146 21235.11 166.13 42909.64 47876.92 2017-05-26 13:07:49.000 146 21235.11 166.15 42909.60 47876.89 2017-05-26 13:07:50.000 146 21235.16 166.16 42909.60 47876.90 2017-05-26 13:07:51.000 146 21235.15 166.18 42909.57 47876.88 2017-05-26 13:07:52.000 146 21235.17 166.21 42909.57 47876.90 2017-05-26 13:07:53.000 146 21235.19 166.19 42909.54 47876.88 2017-05-26 13:07:54.000 146 21235.21 166.21 42909.58 47876.90 2017-05-26 13:07:55.000 146 21235.21 166.22 42909.55 47876.89 2017-05-26 13:07:56.000 146 21235.24 166.23 42909.54 47876.90 2017-05-26 13:07:57.000 146 21235.25 166.23 42909.53 47876.89 2017-05-26 13:07:58.000 146 21235.27 166.22 42909.53 47876.89 2017-05-26 13:07:59.000 146 21235.22 166.25 42909.49 47876.89 2017-05-26 13:08:00.000 146 21235.19 166.28 42909.51 47876.88 2017-05-26 13:08:01.000 146 21235.19 166.29 42909.50 47876.87 2017-05-26 13:08:02.000 146 21235.20 166.30 42909.49 47876.84 2017-05-26 13:08:03.000 146 21235.20 166.30 42909.50 47876.83 2017-05-26 13:08:04.000 146 21235.19 166.35 42909.47 47876.79 2017-05-26 13:08:05.000 146 21235.19 166.37 42909.42 47876.82 2017-05-26 13:08:06.000 146 21235.20 166.42 42909.39 47876.79 2017-05-26 13:08:07.000 146 21235.16 166.45 42909.41 47876.74 2017-05-26 13:08:08.000 146 21235.17 166.46 42909.40 47876.72 2017-05-26 13:08:09.000 146 21235.18 166.45 42909.41 47876.72 2017-05-26 13:08:10.000 146 21235.17 166.43 42909.41 47876.73 2017-05-26 13:08:11.000 146 21235.19 166.39 42909.41 47876.75 2017-05-26 13:08:12.000 146 21235.19 166.39 42909.43 47876.75 2017-05-26 13:08:13.000 146 21235.18 166.37 42909.44 47876.75 2017-05-26 13:08:14.000 146 21235.18 166.40 42909.45 47876.79 2017-05-26 13:08:15.000 146 21235.17 166.40 42909.47 47876.79 2017-05-26 13:08:16.000 146 21235.20 166.38 42909.44 47876.82 2017-05-26 13:08:17.000 146 21235.22 166.38 42909.46 47876.82 2017-05-26 13:08:18.000 146 21235.24 166.39 42909.47 47876.83 2017-05-26 13:08:19.000 146 21235.22 166.38 42909.50 47876.84 2017-05-26 13:08:20.000 146 21235.25 166.38 42909.51 47876.85 2017-05-26 13:08:21.000 146 21235.26 166.38 42909.53 47876.89 2017-05-26 13:08:22.000 146 21235.26 166.38 42909.51 47876.89 2017-05-26 13:08:23.000 146 21235.23 166.39 42909.53 47876.90 2017-05-26 13:08:24.000 146 21235.21 166.40 42909.52 47876.86 2017-05-26 13:08:25.000 146 21235.24 166.40 42909.52 47876.88 2017-05-26 13:08:26.000 146 21235.27 166.40 42909.51 47876.83 2017-05-26 13:08:27.000 146 21235.26 166.42 42909.50 47876.88 2017-05-26 13:08:28.000 146 21235.27 166.44 42909.48 47876.85 2017-05-26 13:08:29.000 146 21235.29 166.42 42909.48 47876.81 2017-05-26 13:08:30.000 146 21235.28 166.43 42909.46 47876.86 2017-05-26 13:08:31.000 146 21235.26 166.46 42909.45 47876.87 2017-05-26 13:08:32.000 146 21235.25 166.47 42909.44 47876.81 2017-05-26 13:08:33.000 146 21235.20 166.46 42909.41 47876.80 2017-05-26 13:08:34.000 146 21235.22 166.44 42909.42 47876.79 2017-05-26 13:08:35.000 146 21235.24 166.44 42909.40 47876.79 2017-05-26 13:08:36.000 146 21235.27 166.44 42909.42 47876.79 2017-05-26 13:08:37.000 146 21235.26 166.45 42909.44 47876.78 2017-05-26 13:08:38.000 146 21235.24 166.45 42909.44 47876.79 2017-05-26 13:08:39.000 146 21235.24 166.47 42909.41 47876.74 2017-05-26 13:08:40.000 146 21235.24 166.47 42909.38 47876.77 2017-05-26 13:08:41.000 146 21235.23 166.48 42909.34 47876.76 2017-05-26 13:08:42.000 146 21235.29 166.46 42909.35 47876.76 2017-05-26 13:08:43.000 146 21235.32 166.45 42909.37 47876.77 2017-05-26 13:08:44.000 146 21235.34 166.44 42909.43 47876.79 2017-05-26 13:08:45.000 146 21235.31 166.43 42909.43 47876.80 2017-05-26 13:08:46.000 146 21235.32 166.42 42909.43 47876.82 2017-05-26 13:08:47.000 146 21235.30 166.39 42909.42 47876.80 2017-05-26 13:08:48.000 146 21235.27 166.39 42909.40 47876.81 2017-05-26 13:08:49.000 146 21235.26 166.38 42909.41 47876.80 2017-05-26 13:08:50.000 146 21235.22 166.37 42909.43 47876.80 2017-05-26 13:08:51.000 146 21235.22 166.37 42909.47 47876.83 2017-05-26 13:08:52.000 146 21235.21 166.35 42909.50 47876.81 2017-05-26 13:08:53.000 146 21235.19 166.30 42909.50 47876.80 2017-05-26 13:08:54.000 146 21235.23 166.28 42909.53 47876.83 2017-05-26 13:08:55.000 146 21235.19 166.31 42909.51 47876.88 2017-05-26 13:08:56.000 146 21235.19 166.31 42909.52 47876.86 2017-05-26 13:08:57.000 146 21235.14 166.34 42909.50 47876.84 2017-05-26 13:08:58.000 146 21235.11 166.35 42909.51 47876.81 2017-05-26 13:08:59.000 146 21235.09 166.37 42909.50 47876.78 2017-05-26 13:09:00.000 146 21235.10 166.35 42909.49 47876.80 2017-05-26 13:09:01.000 146 21235.12 166.37 42909.51 47876.79 2017-05-26 13:09:02.000 146 21235.08 166.35 42909.53 47876.79 2017-05-26 13:09:03.000 146 21235.06 166.30 42909.54 47876.81 2017-05-26 13:09:04.000 146 21235.02 166.30 42909.56 47876.84 2017-05-26 13:09:05.000 146 21235.02 166.28 42909.61 47876.84 2017-05-26 13:09:06.000 146 21235.02 166.27 42909.65 47876.86 2017-05-26 13:09:07.000 146 21235.04 166.32 42909.68 47876.90 2017-05-26 13:09:08.000 146 21235.08 166.39 42909.66 47876.90 2017-05-26 13:09:09.000 146 21235.09 166.41 42909.63 47876.92 2017-05-26 13:09:10.000 146 21235.11 166.40 42909.63 47876.93 2017-05-26 13:09:11.000 146 21235.14 166.41 42909.60 47876.90 2017-05-26 13:09:12.000 146 21235.07 166.42 42909.60 47876.92 2017-05-26 13:09:13.000 146 21235.03 166.40 42909.62 47876.86 2017-05-26 13:09:14.000 146 21234.99 166.40 42909.62 47876.86 2017-05-26 13:09:15.000 146 21234.98 166.42 42909.62 47876.87 2017-05-26 13:09:16.000 146 21234.99 166.43 42909.59 47876.87 2017-05-26 13:09:17.000 146 21235.02 166.41 42909.62 47876.86 2017-05-26 13:09:18.000 146 21235.00 166.41 42909.62 47876.86 2017-05-26 13:09:19.000 146 21235.02 166.42 42909.62 47876.87 2017-05-26 13:09:20.000 146 21235.09 166.42 42909.62 47876.84 2017-05-26 13:09:21.000 146 21235.15 166.41 42909.62 47876.87 2017-05-26 13:09:22.000 146 21235.17 166.41 42909.64 47876.90 2017-05-26 13:09:23.000 146 21235.17 166.41 42909.62 47876.93 2017-05-26 13:09:24.000 146 21235.19 166.44 42909.59 47876.91 2017-05-26 13:09:25.000 146 21235.22 166.47 42909.59 47876.92 2017-05-26 13:09:26.000 146 21235.24 166.51 42909.57 47876.93 2017-05-26 13:09:27.000 146 21235.24 166.54 42909.55 47876.93 2017-05-26 13:09:28.000 146 21235.24 166.56 42909.53 47876.90 2017-05-26 13:09:29.000 146 21235.24 166.59 42909.49 47876.91 2017-05-26 13:09:30.000 146 21235.26 166.60 42909.47 47876.89 2017-05-26 13:09:31.000 146 21235.25 166.63 42909.47 47876.83 2017-05-26 13:09:32.000 146 21235.25 166.62 42909.49 47876.84 2017-05-26 13:09:33.000 146 21235.26 166.61 42909.48 47876.85 2017-05-26 13:09:34.000 146 21235.30 166.59 42909.46 47876.84 2017-05-26 13:09:35.000 146 21235.31 166.58 42909.44 47876.84 2017-05-26 13:09:36.000 146 21235.27 166.61 42909.45 47876.85 2017-05-26 13:09:37.000 146 21235.25 166.70 42909.41 47876.84 2017-05-26 13:09:38.000 146 21235.26 166.77 42909.36 47876.75 2017-05-26 13:09:39.000 146 21235.24 166.83 42909.31 47876.73 2017-05-26 13:09:40.000 146 21235.18 166.78 42909.30 47876.65 2017-05-26 13:09:41.000 146 21235.18 166.74 42909.25 47876.61 2017-05-26 13:09:42.000 146 21235.15 166.73 42909.25 47876.60 2017-05-26 13:09:43.000 146 21235.13 166.75 42909.28 47876.60 2017-05-26 13:09:44.000 146 21235.13 166.78 42909.25 47876.60 2017-05-26 13:09:45.000 146 21235.10 166.83 42909.22 47876.56 2017-05-26 13:09:46.000 146 21235.07 166.86 42909.20 47876.57 2017-05-26 13:09:47.000 146 21235.07 166.86 42909.21 47876.52 2017-05-26 13:09:48.000 146 21235.10 166.83 42909.21 47876.49 2017-05-26 13:09:49.000 146 21235.08 166.83 42909.19 47876.50 2017-05-26 13:09:50.000 146 21235.10 166.84 42909.16 47876.48 2017-05-26 13:09:51.000 146 21235.13 166.82 42909.19 47876.48 2017-05-26 13:09:52.000 146 21235.15 166.78 42909.15 47876.50 2017-05-26 13:09:53.000 146 21235.16 166.74 42909.18 47876.55 2017-05-26 13:09:54.000 146 21235.18 166.70 42909.23 47876.56 2017-05-26 13:09:55.000 146 21235.15 166.70 42909.23 47876.55 2017-05-26 13:09:56.000 146 21235.17 166.67 42909.28 47876.58 2017-05-26 13:09:57.000 146 21235.15 166.67 42909.29 47876.61 2017-05-26 13:09:58.000 146 21235.18 166.68 42909.33 47876.62 2017-05-26 13:09:59.000 146 21235.23 166.69 42909.33 47876.67 2017-05-26 13:10:00.000 146 21235.25 166.67 42909.34 47876.70 2017-05-26 13:10:01.000 146 21235.25 166.69 42909.35 47876.71 2017-05-26 13:10:02.000 146 21235.21 166.73 42909.30 47876.73 2017-05-26 13:10:03.000 146 21235.21 166.77 42909.29 47876.68 2017-05-26 13:10:04.000 146 21235.19 166.81 42909.26 47876.65 2017-05-26 13:10:05.000 146 21235.20 166.81 42909.26 47876.65 2017-05-26 13:10:06.000 146 21235.18 166.80 42909.23 47876.57 2017-05-26 13:10:07.000 146 21235.18 166.77 42909.21 47876.61 2017-05-26 13:10:08.000 146 21235.22 166.74 42909.20 47876.56 2017-05-26 13:10:09.000 146 21235.24 166.68 42909.24 47876.59 2017-05-26 13:10:10.000 146 21235.23 166.64 42909.26 47876.65 2017-05-26 13:10:11.000 146 21235.28 166.59 42909.30 47876.67 2017-05-26 13:10:12.000 146 21235.29 166.54 42909.34 47876.73 2017-05-26 13:10:13.000 146 21235.29 166.47 42909.40 47876.76 2017-05-26 13:10:14.000 146 21235.35 166.44 42909.44 47876.84 2017-05-26 13:10:15.000 146 21235.37 166.40 42909.52 47876.89 2017-05-26 13:10:16.000 146 21235.40 166.37 42909.58 47876.94 2017-05-26 13:10:17.000 146 21235.43 166.35 42909.63 47876.98 2017-05-26 13:10:18.000 146 21235.47 166.30 42909.68 47877.05 2017-05-26 13:10:19.000 146 21235.47 166.30 42909.68 47877.09 2017-05-26 13:10:20.000 146 21235.51 166.26 42909.73 47877.13 2017-05-26 13:10:21.000 146 21235.50 166.25 42909.78 47877.18 2017-05-26 13:10:22.000 146 21235.51 166.26 42909.79 47877.19 2017-05-26 13:10:23.000 146 21235.51 166.24 42909.79 47877.25 2017-05-26 13:10:24.000 146 21235.49 166.22 42909.84 47877.23 2017-05-26 13:10:25.000 146 21235.48 166.23 42909.87 47877.24 2017-05-26 13:10:26.000 146 21235.48 166.20 42909.86 47877.26 2017-05-26 13:10:27.000 146 21235.45 166.20 42909.86 47877.27 2017-05-26 13:10:28.000 146 21235.43 166.16 42909.89 47877.26 2017-05-26 13:10:29.000 146 21235.45 166.16 42909.89 47877.29 2017-05-26 13:10:30.000 146 21235.46 166.14 42909.91 47877.28 2017-05-26 13:10:31.000 146 21235.47 166.14 42909.89 47877.28 2017-05-26 13:10:32.000 146 21235.44 166.14 42909.89 47877.31 2017-05-26 13:10:33.000 146 21235.40 166.09 42909.91 47877.27 2017-05-26 13:10:34.000 146 21235.34 166.02 42909.91 47877.26 2017-05-26 13:10:35.000 146 21235.29 166.01 42909.93 47877.27 2017-05-26 13:10:36.000 146 21235.28 166.00 42909.95 47877.26 2017-05-26 13:10:37.000 146 21235.27 166.01 42909.98 47877.26 2017-05-26 13:10:38.000 146 21235.27 166.06 42909.98 47877.27 2017-05-26 13:10:39.000 146 21235.27 166.10 42909.98 47877.28 2017-05-26 13:10:40.000 146 21235.28 166.12 42909.95 47877.27 2017-05-26 13:10:41.000 146 21235.25 166.13 42909.95 47877.25 2017-05-26 13:10:42.000 146 21235.27 166.18 42909.91 47877.24 2017-05-26 13:10:43.000 146 21235.28 166.18 42909.85 47877.21 2017-05-26 13:10:44.000 146 21235.27 166.19 42909.83 47877.20 2017-05-26 13:10:45.000 146 21235.25 166.17 42909.85 47877.16 2017-05-26 13:10:46.000 146 21235.27 166.14 42909.85 47877.18 2017-05-26 13:10:47.000 146 21235.25 166.10 42909.84 47877.18 2017-05-26 13:10:48.000 146 21235.23 166.10 42909.83 47877.18 2017-05-26 13:10:49.000 146 21235.23 166.11 42909.85 47877.20 2017-05-26 13:10:50.000 146 21235.27 166.11 42909.83 47877.20 2017-05-26 13:10:51.000 146 21235.27 166.07 42909.87 47877.21 2017-05-26 13:10:52.000 146 21235.24 166.03 42909.89 47877.20 2017-05-26 13:10:53.000 146 21235.23 166.02 42909.87 47877.20 2017-05-26 13:10:54.000 146 21235.25 165.98 42909.90 47877.21 2017-05-26 13:10:55.000 146 21235.23 165.98 42909.93 47877.21 2017-05-26 13:10:56.000 146 21235.23 165.96 42909.97 47877.23 2017-05-26 13:10:57.000 146 21235.22 166.00 42909.95 47877.27 2017-05-26 13:10:58.000 146 21235.24 166.02 42910.00 47877.26 2017-05-26 13:10:59.000 146 21235.26 166.04 42909.97 47877.25 2017-05-26 13:11:00.000 146 21235.26 166.03 42909.95 47877.27 2017-05-26 13:11:01.000 146 21235.25 166.05 42909.94 47877.26 2017-05-26 13:11:02.000 146 21235.21 166.08 42909.94 47877.23 2017-05-26 13:11:03.000 146 21235.21 166.07 42909.94 47877.21 2017-05-26 13:11:04.000 146 21235.19 166.09 42909.92 47877.22 2017-05-26 13:11:05.000 146 21235.17 166.11 42909.93 47877.18 2017-05-26 13:11:06.000 146 21235.19 166.11 42909.90 47877.18 2017-05-26 13:11:07.000 146 21235.15 166.13 42909.87 47877.17 2017-05-26 13:11:08.000 146 21235.15 166.14 42909.89 47877.15 2017-05-26 13:11:09.000 146 21235.13 166.13 42909.85 47877.12 2017-05-26 13:11:10.000 146 21235.13 166.14 42909.86 47877.12 2017-05-26 13:11:11.000 146 21235.10 166.14 42909.88 47877.11 2017-05-26 13:11:12.000 146 21235.11 166.17 42909.87 47877.10 2017-05-26 13:11:13.000 146 21235.09 166.18 42909.90 47877.15 2017-05-26 13:11:14.000 146 21235.12 166.19 42909.88 47877.12 2017-05-26 13:11:15.000 146 21235.12 166.22 42909.86 47877.12 2017-05-26 13:11:16.000 146 21235.13 166.23 42909.84 47877.12 2017-05-26 13:11:17.000 146 21235.11 166.25 42909.84 47877.12 2017-05-26 13:11:18.000 146 21235.11 166.28 42909.84 47877.11 2017-05-26 13:11:19.000 146 21235.11 166.32 42909.82 47877.08 2017-05-26 13:11:20.000 146 21235.08 166.36 42909.83 47877.05 2017-05-26 13:11:21.000 146 21235.08 166.35 42909.81 47877.06 2017-05-26 13:11:22.000 146 21235.10 166.34 42909.79 47877.03 2017-05-26 13:11:23.000 146 21235.08 166.34 42909.82 47877.05 2017-05-26 13:11:24.000 146 21235.10 166.33 42909.80 47877.06 2017-05-26 13:11:25.000 146 21235.15 166.30 42909.83 47877.06 2017-05-26 13:11:26.000 146 21235.18 166.29 42909.84 47877.10 2017-05-26 13:11:27.000 146 21235.20 166.27 42909.84 47877.14 2017-05-26 13:11:28.000 146 21235.20 166.28 42909.86 47877.16 2017-05-26 13:11:29.000 146 21235.19 166.27 42909.89 47877.15 2017-05-26 13:11:30.000 146 21235.20 166.26 42909.91 47877.17 2017-05-26 13:11:31.000 146 21235.20 166.25 42909.91 47877.21 2017-05-26 13:11:32.000 146 21235.21 166.25 42909.94 47877.25 2017-05-26 13:11:33.000 146 21235.22 166.24 42909.97 47877.26 2017-05-26 13:11:34.000 146 21235.22 166.25 42910.01 47877.28 2017-05-26 13:11:35.000 146 21235.20 166.29 42910.02 47877.29 2017-05-26 13:11:36.000 146 21235.26 166.27 42910.03 47877.30 2017-05-26 13:11:37.000 146 21235.25 166.30 42910.04 47877.32 2017-05-26 13:11:38.000 146 21235.31 166.33 42910.01 47877.34 2017-05-26 13:11:39.000 146 21235.31 166.40 42909.99 47877.32 2017-05-26 13:11:40.000 146 21235.29 166.42 42909.97 47877.30 2017-05-26 13:11:41.000 146 21235.25 166.46 42909.92 47877.28 2017-05-26 13:11:42.000 146 21235.23 166.50 42909.91 47877.22 2017-05-26 13:11:43.000 146 21235.17 166.56 42909.87 47877.21 2017-05-26 13:11:44.000 146 21235.14 166.61 42909.86 47877.18 2017-05-26 13:11:45.000 146 21235.11 166.61 42909.85 47877.11 2017-05-26 13:11:46.000 146 21235.11 166.64 42909.82 47877.08 2017-05-26 13:11:47.000 146 21235.12 166.65 42909.82 47877.08 2017-05-26 13:11:48.000 146 21235.13 166.65 42909.77 47877.05 2017-05-26 13:11:49.000 146 21235.15 166.62 42909.74 47877.02 2017-05-26 13:11:50.000 146 21235.14 166.60 42909.76 47877.07 2017-05-26 13:11:51.000 146 21235.12 166.57 42909.76 47877.06 2017-05-26 13:11:52.000 146 21235.11 166.57 42909.78 47877.07 2017-05-26 13:11:53.000 146 21235.11 166.52 42909.83 47877.06 2017-05-26 13:11:54.000 146 21235.10 166.53 42909.86 47877.09 2017-05-26 13:11:55.000 146 21235.14 166.54 42909.84 47877.08 2017-05-26 13:11:56.000 146 21235.13 166.54 42909.84 47877.09 2017-05-26 13:11:57.000 146 21235.13 166.58 42909.83 47877.12 2017-05-26 13:11:58.000 146 21235.10 166.61 42909.79 47877.10 2017-05-26 13:11:59.000 146 21235.12 166.61 42909.82 47877.07 2017-05-26 13:12:00.000 146 21235.15 166.62 42909.81 47877.10 2017-05-26 13:12:01.000 146 21235.15 166.63 42909.79 47877.09 2017-05-26 13:12:02.000 146 21235.17 166.58 42909.79 47877.08 2017-05-26 13:12:03.000 146 21235.17 166.54 42909.82 47877.09 2017-05-26 13:12:04.000 146 21235.15 166.51 42909.83 47877.09 2017-05-26 13:12:05.000 146 21235.15 166.48 42909.87 47877.11 2017-05-26 13:12:06.000 146 21235.13 166.46 42909.86 47877.10 2017-05-26 13:12:07.000 146 21235.12 166.47 42909.86 47877.14 2017-05-26 13:12:08.000 146 21235.13 166.46 42909.86 47877.14 2017-05-26 13:12:09.000 146 21235.14 166.51 42909.83 47877.09 2017-05-26 13:12:10.000 146 21235.13 166.51 42909.83 47877.12 2017-05-26 13:12:11.000 146 21235.08 166.52 42909.81 47877.10 2017-05-26 13:12:12.000 146 21235.10 166.50 42909.77 47877.05 2017-05-26 13:12:13.000 146 21235.07 166.47 42909.75 47877.06 2017-05-26 13:12:14.000 146 21235.11 166.46 42909.79 47877.05 2017-05-26 13:12:15.000 146 21235.15 166.45 42909.79 47877.05 2017-05-26 13:12:16.000 146 21235.13 166.45 42909.76 47877.04 2017-05-26 13:12:17.000 146 21235.13 166.45 42909.72 47877.04 2017-05-26 13:12:18.000 146 21235.11 166.49 42909.73 47877.02 2017-05-26 13:12:19.000 146 21235.10 166.52 42909.77 47877.03 2017-05-26 13:12:20.000 146 21235.12 166.58 42909.75 47877.00 2017-05-26 13:12:21.000 146 21235.06 166.65 42909.68 47876.97 2017-05-26 13:12:22.000 146 21235.01 166.75 42909.61 47876.92 2017-05-26 13:12:23.000 146 21235.00 166.81 42909.52 47876.83 2017-05-26 13:12:24.000 146 21234.97 166.88 42909.43 47876.74 2017-05-26 13:12:25.000 146 21234.95 166.92 42909.38 47876.70 2017-05-26 13:12:26.000 146 21234.93 166.97 42909.38 47876.63 2017-05-26 13:12:27.000 146 21234.93 166.94 42909.35 47876.61 2017-05-26 13:12:28.000 146 21234.93 166.96 42909.33 47876.59 2017-05-26 13:12:29.000 146 21234.97 166.97 42909.30 47876.56 2017-05-26 13:12:30.000 146 21234.96 167.03 42909.30 47876.56 2017-05-26 13:12:31.000 146 21234.94 167.11 42909.24 47876.54 2017-05-26 13:12:32.000 146 21234.93 167.16 42909.21 47876.50 2017-05-26 13:12:33.000 146 21234.93 167.21 42909.19 47876.46 2017-05-26 13:12:34.000 146 21234.92 167.22 42909.14 47876.43 2017-05-26 13:12:35.000 146 21234.91 167.24 42909.12 47876.38 2017-05-26 13:12:36.000 146 21234.91 167.25 42909.12 47876.35 2017-05-26 13:12:37.000 146 21234.93 167.21 42909.09 47876.36 2017-05-26 13:12:38.000 146 21234.93 167.23 42909.11 47876.35 2017-05-26 13:12:39.000 146 21234.98 167.21 42909.13 47876.37 2017-05-26 13:12:40.000 146 21235.00 167.21 42909.12 47876.38 2017-05-26 13:12:41.000 146 21235.01 167.18 42909.14 47876.44 2017-05-26 13:12:42.000 146 21235.05 167.14 42909.18 47876.45 2017-05-26 13:12:43.000 146 21235.06 167.11 42909.19 47876.45 2017-05-26 13:12:44.000 146 21235.07 167.09 42909.22 47876.51 2017-05-26 13:12:45.000 146 21235.08 167.07 42909.26 47876.53 2017-05-26 13:12:46.000 146 21235.09 167.06 42909.28 47876.57 2017-05-26 13:12:47.000 146 21235.11 167.02 42909.30 47876.58 2017-05-26 13:12:48.000 146 21235.09 167.01 42909.34 47876.63 2017-05-26 13:12:49.000 146 21235.10 167.04 42909.39 47876.63 2017-05-26 13:12:50.000 146 21235.14 167.04 42909.40 47876.66 2017-05-26 13:12:51.000 146 21235.12 167.03 42909.42 47876.71 2017-05-26 13:12:52.000 146 21235.15 167.02 42909.43 47876.71 2017-05-26 13:12:53.000 146 21235.16 166.98 42909.47 47876.77 2017-05-26 13:12:54.000 146 21235.20 166.95 42909.49 47876.80 2017-05-26 13:12:55.000 146 21235.24 166.90 42909.59 47876.86 2017-05-26 13:12:56.000 146 21235.28 166.88 42909.65 47876.92 2017-05-26 13:12:57.000 146 21235.32 166.84 42909.70 47876.98 2017-05-26 13:12:58.000 146 21235.31 166.79 42909.76 47877.05 2017-05-26 13:12:59.000 146 21235.32 166.74 42909.84 47877.11 2017-05-26 13:13:00.000 146 21235.29 166.76 42909.90 47877.16 2017-05-26 13:13:01.000 146 21235.29 166.76 42909.95 47877.20 2017-05-26 13:13:02.000 146 21235.32 166.78 42909.97 47877.24 2017-05-26 13:13:03.000 146 21235.33 166.81 42909.96 47877.28 2017-05-26 13:13:04.000 146 21235.34 166.88 42909.94 47877.28 2017-05-26 13:13:05.000 146 21235.34 166.90 42909.97 47877.33 2017-05-26 13:13:06.000 146 21235.31 166.94 42909.96 47877.28 2017-05-26 13:13:07.000 146 21235.29 166.99 42909.94 47877.28 2017-05-26 13:13:08.000 146 21235.29 167.02 42909.90 47877.27 2017-05-26 13:13:09.000 146 21235.29 167.04 42909.87 47877.24 2017-05-26 13:13:10.000 146 21235.27 167.03 42909.88 47877.24 2017-05-26 13:13:11.000 146 21235.27 167.02 42909.90 47877.23 2017-05-26 13:13:12.000 146 21235.27 167.02 42909.90 47877.21 2017-05-26 13:13:13.000 146 21235.28 167.02 42909.89 47877.20 2017-05-26 13:13:14.000 146 21235.28 166.99 42909.89 47877.22 2017-05-26 13:13:15.000 146 21235.26 166.98 42909.92 47877.21 2017-05-26 13:13:16.000 146 21235.25 166.96 42909.90 47877.20 2017-05-26 13:13:17.000 146 21235.22 166.93 42909.90 47877.20 2017-05-26 13:13:18.000 146 21235.21 166.90 42909.89 47877.22 2017-05-26 13:13:19.000 146 21235.21 166.84 42909.88 47877.17 2017-05-26 13:13:20.000 146 21235.19 166.84 42909.89 47877.18 2017-05-26 13:13:21.000 146 21235.15 166.84 42909.91 47877.18 2017-05-26 13:13:22.000 146 21235.15 166.81 42909.92 47877.19 2017-05-26 13:13:23.000 146 21235.12 166.81 42909.93 47877.17 2017-05-26 13:13:24.000 146 21235.15 166.80 42909.94 47877.18 2017-05-26 13:13:25.000 146 21235.12 166.80 42909.96 47877.20 2017-05-26 13:13:26.000 146 21235.12 166.80 42909.92 47877.17 2017-05-26 13:13:27.000 146 21235.09 166.82 42909.91 47877.16 2017-05-26 13:13:28.000 146 21235.07 166.81 42909.93 47877.15 2017-05-26 13:13:29.000 146 21235.03 166.80 42909.93 47877.14 2017-05-26 13:13:30.000 146 21234.99 166.80 42909.93 47877.15 2017-05-26 13:13:31.000 146 21234.97 166.79 42909.90 47877.13 2017-05-26 13:13:32.000 146 21234.97 166.76 42909.93 47877.11 2017-05-26 13:13:33.000 146 21234.95 166.75 42909.94 47877.08 2017-05-26 13:13:34.000 146 21234.92 166.77 42909.90 47877.06 2017-05-26 13:13:35.000 146 21234.87 166.80 42909.88 47877.08 2017-05-26 13:13:36.000 146 21234.85 166.80 42909.89 47877.05 2017-05-26 13:13:37.000 146 21234.81 166.80 42909.90 47877.03 2017-05-26 13:13:38.000 146 21234.81 166.79 42909.89 47877.02 2017-05-26 13:13:39.000 146 21234.75 166.80 42909.89 47877.00 2017-05-26 13:13:40.000 146 21234.76 166.79 42909.87 47876.97 2017-05-26 13:13:41.000 146 21234.75 166.76 42909.83 47876.94 2017-05-26 13:13:42.000 146 21234.71 166.77 42909.86 47876.91 2017-05-26 13:13:43.000 146 21234.72 166.78 42909.86 47876.92 2017-05-26 13:13:44.000 146 21234.70 166.77 42909.86 47876.92 2017-05-26 13:13:45.000 146 21234.71 166.74 42909.87 47876.92 2017-05-26 13:13:46.000 146 21234.66 166.75 42909.90 47876.96 2017-05-26 13:13:47.000 146 21234.70 166.72 42909.92 47876.95 2017-05-26 13:13:48.000 146 21234.73 166.70 42909.96 47876.99 2017-05-26 13:13:49.000 146 21234.78 166.66 42909.97 47877.02 2017-05-26 13:13:50.000 146 21234.77 166.62 42909.98 47877.05 2017-05-26 13:13:51.000 146 21234.73 166.58 42910.02 47877.11 2017-05-26 13:13:52.000 146 21234.77 166.53 42910.12 47877.13 2017-05-26 13:13:53.000 146 21234.83 166.50 42910.14 47877.18 2017-05-26 13:13:54.000 146 21234.84 166.50 42910.20 47877.23 2017-05-26 13:13:55.000 146 21234.83 166.51 42910.18 47877.27 2017-05-26 13:13:56.000 146 21234.85 166.52 42910.22 47877.31 2017-05-26 13:13:57.000 146 21234.88 166.57 42910.23 47877.32 2017-05-26 13:13:58.000 146 21234.91 166.62 42910.27 47877.35 2017-05-26 13:13:59.000 146 21234.93 166.65 42910.26 47877.37 2017-05-26 13:14:00.000 146 21234.94 166.64 42910.23 47877.36 2017-05-26 13:14:01.000 146 21234.97 166.68 42910.20 47877.39 2017-05-26 13:14:02.000 146 21234.97 166.68 42910.26 47877.40 2017-05-26 13:14:03.000 146 21234.99 166.69 42910.26 47877.39 2017-05-26 13:14:04.000 146 21234.98 166.69 42910.27 47877.41 2017-05-26 13:14:05.000 146 21234.97 166.71 42910.32 47877.42 2017-05-26 13:14:06.000 146 21235.00 166.72 42910.31 47877.44 2017-05-26 13:14:07.000 146 21234.97 166.76 42910.27 47877.41 2017-05-26 13:14:08.000 146 21234.92 166.80 42910.23 47877.42 2017-05-26 13:14:09.000 146 21234.92 166.83 42910.24 47877.38 2017-05-26 13:14:10.000 146 21234.89 166.86 42910.18 47877.35 2017-05-26 13:14:11.000 146 21234.86 166.89 42910.16 47877.31 2017-05-26 13:14:12.000 146 21234.88 166.89 42910.18 47877.28 2017-05-26 13:14:13.000 146 21234.90 166.90 42910.15 47877.27 2017-05-26 13:14:14.000 146 21234.92 166.90 42910.14 47877.27 2017-05-26 13:14:15.000 146 21234.93 166.89 42910.14 47877.28 2017-05-26 13:14:16.000 146 21234.93 166.88 42910.14 47877.32 2017-05-26 13:14:17.000 146 21234.95 166.84 42910.18 47877.27 2017-05-26 13:14:18.000 146 21234.93 166.88 42910.18 47877.31 2017-05-26 13:14:19.000 146 21234.89 166.88 42910.16 47877.29 2017-05-26 13:14:20.000 146 21234.88 166.88 42910.15 47877.28 2017-05-26 13:14:21.000 146 21234.86 166.89 42910.15 47877.27 2017-05-26 13:14:22.000 146 21234.87 166.86 42910.15 47877.24 2017-05-26 13:14:23.000 146 21234.87 166.81 42910.18 47877.26 2017-05-26 13:14:24.000 146 21234.82 166.79 42910.20 47877.28 2017-05-26 13:14:25.000 146 21234.80 166.77 42910.24 47877.28 2017-05-26 13:14:26.000 146 21234.80 166.78 42910.25 47877.30 2017-05-26 13:14:27.000 146 21234.82 166.81 42910.24 47877.31 2017-05-26 13:14:28.000 146 21234.83 166.83 42910.23 47877.32 2017-05-26 13:14:29.000 146 21234.81 166.81 42910.25 47877.31 2017-05-26 13:14:30.000 146 21234.80 166.85 42910.25 47877.29 2017-05-26 13:14:31.000 146 21234.82 166.83 42910.25 47877.33 2017-05-26 13:14:32.000 146 21234.85 166.86 42910.25 47877.34 2017-05-26 13:14:33.000 146 21234.90 166.89 42910.24 47877.34 2017-05-26 13:14:34.000 146 21234.89 166.91 42910.26 47877.33 2017-05-26 13:14:35.000 146 21234.87 166.89 42910.22 47877.32 2017-05-26 13:14:36.000 146 21234.90 166.89 42910.27 47877.34 2017-05-26 13:14:37.000 146 21234.92 166.92 42910.23 47877.34 2017-05-26 13:14:38.000 146 21234.94 166.94 42910.23 47877.38 2017-05-26 13:14:39.000 146 21234.94 166.98 42910.20 47877.34 2017-05-26 13:14:40.000 146 21234.94 167.02 42910.19 47877.38 2017-05-26 13:14:41.000 146 21234.96 167.02 42910.20 47877.34 2017-05-26 13:14:42.000 146 21234.95 167.03 42910.18 47877.32 2017-05-26 13:14:43.000 146 21234.93 167.00 42910.17 47877.31 2017-05-26 13:14:44.000 146 21234.93 166.99 42910.18 47877.30 2017-05-26 13:14:45.000 146 21234.93 166.98 42910.16 47877.31 2017-05-26 13:14:46.000 146 21234.91 166.97 42910.15 47877.32 2017-05-26 13:14:47.000 146 21234.89 167.04 42910.18 47877.29 2017-05-26 13:14:48.000 146 21234.86 167.10 42910.16 47877.28 2017-05-26 13:14:49.000 146 21234.87 167.11 42910.13 47877.25 2017-05-26 13:14:50.000 146 21234.84 167.11 42910.09 47877.25 2017-05-26 13:14:51.000 146 21234.84 167.13 42910.07 47877.21 2017-05-26 13:14:52.000 146 21234.84 167.13 42910.07 47877.18 2017-05-26 13:14:53.000 146 21234.82 167.15 42910.05 47877.18 2017-05-26 13:14:54.000 146 21234.76 167.19 42910.00 47877.15 2017-05-26 13:14:55.000 146 21234.65 167.26 42909.96 47877.06 2017-05-26 13:14:56.000 146 21234.59 167.26 42909.92 47876.99 2017-05-26 13:14:57.000 146 21234.55 167.28 42909.89 47876.92 2017-05-26 13:14:58.000 146 21234.51 167.25 42909.85 47876.87 2017-05-26 13:14:59.000 146 21234.48 167.24 42909.78 47876.80 2017-05-26 13:15:00.000 146 21234.48 167.25 42909.77 47876.78 2017-05-26 13:15:01.000 146 21234.48 167.23 42909.81 47876.77 2017-05-26 13:15:02.000 146 21234.43 167.24 42909.80 47876.73 2017-05-26 13:15:03.000 146 21234.43 167.27 42909.76 47876.77 2017-05-26 13:15:04.000 146 21234.44 167.27 42909.75 47876.72 2017-05-26 13:15:05.000 146 21234.42 167.28 42909.77 47876.71 2017-05-26 13:15:06.000 146 21234.41 167.29 42909.76 47876.71 2017-05-26 13:15:07.000 146 21234.37 167.28 42909.76 47876.70 2017-05-26 13:15:08.000 146 21234.38 167.25 42909.78 47876.70 2017-05-26 13:15:09.000 146 21234.40 167.22 42909.82 47876.73 2017-05-26 13:15:10.000 146 21234.39 167.21 42909.78 47876.75 2017-05-26 13:15:11.000 146 21234.39 167.15 42909.85 47876.76 2017-05-26 13:15:12.000 146 21234.39 167.07 42909.92 47876.79 2017-05-26 13:15:13.000 146 21234.40 167.03 42909.97 47876.83 2017-05-26 13:15:14.000 146 21234.40 167.05 42910.02 47876.88 2017-05-26 13:15:15.000 146 21234.41 167.08 42910.05 47876.94 2017-05-26 13:15:16.000 146 21234.45 167.10 42910.08 47876.99 2017-05-26 13:15:17.000 146 21234.50 167.12 42910.09 47877.00 2017-05-26 13:15:18.000 146 21234.55 167.17 42910.10 47877.05 2017-05-26 13:15:19.000 146 21234.60 167.20 42910.10 47877.08 2017-05-26 13:15:20.000 146 21234.65 167.26 42910.09 47877.09 2017-05-26 13:15:21.000 146 21234.64 167.36 42910.06 47877.08 2017-05-26 13:15:22.000 146 21234.61 167.44 42910.00 47877.06 2017-05-26 13:15:23.000 146 21234.56 167.48 42909.91 47877.00 2017-05-26 13:15:24.000 146 21234.51 167.53 42909.86 47876.92 2017-05-26 13:15:25.000 146 21234.49 167.53 42909.84 47876.85 2017-05-26 13:15:26.000 146 21234.46 167.50 42909.82 47876.80 2017-05-26 13:15:27.000 146 21234.43 167.48 42909.78 47876.73 2017-05-26 13:15:28.000 146 21234.41 167.45 42909.75 47876.72 2017-05-26 13:15:29.000 146 21234.39 167.43 42909.76 47876.70 2017-05-26 13:15:30.000 146 21234.40 167.46 42909.73 47876.68 2017-05-26 13:15:31.000 146 21234.40 167.49 42909.73 47876.69 2017-05-26 13:15:32.000 146 21234.36 167.54 42909.70 47876.67 2017-05-26 13:15:33.000 146 21234.36 167.58 42909.67 47876.63 2017-05-26 13:15:34.000 146 21234.35 167.63 42909.64 47876.60 2017-05-26 13:15:35.000 146 21234.30 167.68 42909.58 47876.54 2017-05-26 13:15:36.000 146 21234.29 167.70 42909.57 47876.50 2017-05-26 13:15:37.000 146 21234.35 167.73 42909.57 47876.51 2017-05-26 13:15:38.000 146 21234.34 167.77 42909.54 47876.50 2017-05-26 13:15:39.000 146 21234.32 167.79 42909.51 47876.48 2017-05-26 13:15:40.000 146 21234.33 167.82 42909.50 47876.46 2017-05-26 13:15:41.000 146 21234.33 167.85 42909.51 47876.45 2017-05-26 13:15:42.000 146 21234.34 167.85 42909.46 47876.45 2017-05-26 13:15:43.000 146 21234.31 167.88 42909.47 47876.41 2017-05-26 13:15:44.000 146 21234.32 167.89 42909.47 47876.40 2017-05-26 13:15:45.000 146 21234.33 167.88 42909.44 47876.40 2017-05-26 13:15:46.000 146 21234.30 167.91 42909.44 47876.39 2017-05-26 13:15:47.000 146 21234.31 167.93 42909.44 47876.41 2017-05-26 13:15:48.000 146 21234.30 167.96 42909.44 47876.40 2017-05-26 13:15:49.000 146 21234.29 167.96 42909.43 47876.38 2017-05-26 13:15:50.000 146 21234.26 168.02 42909.42 47876.39 2017-05-26 13:15:51.000 146 21234.25 168.17 42909.38 47876.36 2017-05-26 13:15:52.000 146 21234.23 168.25 42909.29 47876.28 2017-05-26 13:15:53.000 146 21234.16 168.26 42909.23 47876.22 2017-05-26 13:15:54.000 146 21234.15 168.26 42909.19 47876.13 2017-05-26 13:15:55.000 146 21234.14 168.27 42909.17 47876.10 2017-05-26 13:15:56.000 146 21234.10 168.26 42909.16 47876.09 2017-05-26 13:15:57.000 146 21234.05 168.23 42909.16 47876.04 2017-05-26 13:15:58.000 146 21234.02 168.22 42909.15 47876.04 2017-05-26 13:15:59.000 146 21234.00 168.21 42909.13 47875.98 2017-05-26 13:16:00.000 146 21233.99 168.21 42909.14 47876.00 2017-05-26 13:16:01.000 146 21233.97 168.17 42909.16 47875.99 2017-05-26 13:16:02.000 146 21233.95 168.14 42909.20 47875.98 2017-05-26 13:16:03.000 146 21233.95 168.11 42909.21 47876.01 2017-05-26 13:16:04.000 146 21233.90 168.10 42909.22 47876.00 2017-05-26 13:16:05.000 146 21233.90 168.03 42909.26 47876.02 2017-05-26 13:16:06.000 146 21233.93 167.93 42909.31 47876.08 2017-05-26 13:16:07.000 146 21233.95 167.81 42909.38 47876.13 2017-05-26 13:16:08.000 146 21233.95 167.75 42909.46 47876.17 2017-05-26 13:16:09.000 146 21233.95 167.71 42909.58 47876.27 2017-05-26 13:16:10.000 146 21233.92 167.63 42909.67 47876.35 2017-05-26 13:16:11.000 146 21233.95 167.63 42909.72 47876.40 2017-05-26 13:16:12.000 146 21233.98 167.65 42909.75 47876.48 2017-05-26 13:16:13.000 146 21234.01 167.64 42909.79 47876.56 2017-05-26 13:16:14.000 146 21234.03 167.66 42909.83 47876.57 2017-05-26 13:16:15.000 146 21234.08 167.63 42909.82 47876.59 2017-05-26 13:16:16.000 146 21234.11 167.61 42909.87 47876.66 2017-05-26 13:16:17.000 146 21234.15 167.63 42909.88 47876.68 2017-05-26 13:16:18.000 146 21234.15 167.63 42909.95 47876.74 2017-05-26 13:16:19.000 146 21234.17 167.62 42909.98 47876.80 2017-05-26 13:16:20.000 146 21234.20 167.63 42909.99 47876.84 2017-05-26 13:16:21.000 146 21234.22 167.65 42910.03 47876.84 2017-05-26 13:16:22.000 146 21234.23 167.68 42910.02 47876.87 2017-05-26 13:16:23.000 146 21234.20 167.71 42910.02 47876.89 2017-05-26 13:16:24.000 146 21234.23 167.71 42910.01 47876.87 2017-05-26 13:16:25.000 146 21234.23 167.71 42910.00 47876.88 2017-05-26 13:16:26.000 146 21234.27 167.69 42910.04 47876.89 2017-05-26 13:16:27.000 146 21234.30 167.65 42910.08 47876.91 2017-05-26 13:16:28.000 146 21234.28 167.65 42910.10 47876.95 2017-05-26 13:16:29.000 146 21234.31 167.64 42910.11 47876.96 2017-05-26 13:16:30.000 146 21234.34 167.63 42910.13 47876.97 2017-05-26 13:16:31.000 146 21234.39 167.58 42910.17 47877.00 2017-05-26 13:16:32.000 146 21234.44 167.56 42910.19 47877.06 2017-05-26 13:16:33.000 146 21234.49 167.51 42910.23 47877.13 2017-05-26 13:16:34.000 146 21234.52 167.50 42910.27 47877.21 2017-05-26 13:16:35.000 146 21234.53 167.53 42910.32 47877.22 2017-05-26 13:16:36.000 146 21234.58 167.55 42910.35 47877.27 2017-05-26 13:16:37.000 146 21234.59 167.58 42910.36 47877.32 2017-05-26 13:16:38.000 146 21234.59 167.55 42910.36 47877.31 2017-05-26 13:16:39.000 146 21234.62 167.52 42910.37 47877.33 2017-05-26 13:16:40.000 146 21234.63 167.57 42910.37 47877.33 2017-05-26 13:16:41.000 146 21234.63 167.55 42910.38 47877.37 2017-05-26 13:16:42.000 146 21234.65 167.55 42910.39 47877.38 2017-05-26 13:16:43.000 146 21234.67 167.56 42910.41 47877.39 2017-05-26 13:16:44.000 146 21234.70 167.55 42910.45 47877.42 2017-05-26 13:16:45.000 146 21234.70 167.55 42910.45 47877.42 2017-05-26 13:16:46.000 146 21234.72 167.55 42910.43 47877.44 2017-05-26 13:16:47.000 146 21234.74 167.56 42910.45 47877.45 2017-05-26 13:16:48.000 146 21234.74 167.54 42910.48 47877.49 2017-05-26 13:16:49.000 146 21234.74 167.54 42910.54 47877.49 2017-05-26 13:16:50.000 146 21234.72 167.51 42910.55 47877.51 2017-05-26 13:16:51.000 146 21234.73 167.49 42910.57 47877.52 2017-05-26 13:16:52.000 146 21234.72 167.52 42910.58 47877.57 2017-05-26 13:16:53.000 146 21234.76 167.56 42910.59 47877.60 2017-05-26 13:16:54.000 146 21234.75 167.57 42910.61 47877.59 2017-05-26 13:16:55.000 146 21234.78 167.60 42910.57 47877.60 2017-05-26 13:16:56.000 146 21234.82 167.61 42910.57 47877.60 2017-05-26 13:16:57.000 146 21234.78 167.63 42910.56 47877.56 2017-05-26 13:16:58.000 146 21234.76 167.64 42910.54 47877.60 2017-05-26 13:16:59.000 146 21234.78 167.64 42910.54 47877.59 2017-05-26 13:17:00.000 146 21234.76 167.62 42910.56 47877.57 2017-05-26 13:17:01.000 146 21234.71 167.63 42910.59 47877.56 2017-05-26 13:17:02.000 146 21234.70 167.64 42910.60 47877.58 2017-05-26 13:17:03.000 146 21234.68 167.66 42910.59 47877.57 2017-05-26 13:17:04.000 146 21234.70 167.71 42910.58 47877.54 2017-05-26 13:17:05.000 146 21234.70 167.74 42910.52 47877.58 2017-05-26 13:17:06.000 146 21234.70 167.73 42910.55 47877.55 2017-05-26 13:17:07.000 146 21234.71 167.72 42910.55 47877.55 2017-05-26 13:17:08.000 146 21234.70 167.74 42910.51 47877.52 2017-05-26 13:17:09.000 146 21234.67 167.76 42910.49 47877.54 2017-05-26 13:17:10.000 146 21234.72 167.72 42910.52 47877.51 2017-05-26 13:17:11.000 146 21234.71 167.71 42910.52 47877.52 2017-05-26 13:17:12.000 146 21234.74 167.70 42910.53 47877.54 2017-05-26 13:17:13.000 146 21234.74 167.67 42910.53 47877.51 2017-05-26 13:17:14.000 146 21234.74 167.64 42910.57 47877.56 2017-05-26 13:17:15.000 146 21234.76 167.62 42910.57 47877.58 2017-05-26 13:17:16.000 146 21234.79 167.59 42910.60 47877.60 2017-05-26 13:17:17.000 146 21234.76 167.60 42910.64 47877.62 2017-05-26 13:17:18.000 146 21234.76 167.58 42910.62 47877.63 2017-05-26 13:17:19.000 146 21234.75 167.58 42910.63 47877.64 2017-05-26 13:17:20.000 146 21234.74 167.58 42910.64 47877.63 2017-05-26 13:17:21.000 146 21234.72 167.55 42910.65 47877.62 2017-05-26 13:17:22.000 146 21234.70 167.58 42910.65 47877.64 2017-05-26 13:17:23.000 146 21234.73 167.58 42910.67 47877.65 2017-05-26 13:17:24.000 146 21234.76 167.56 42910.64 47877.62 2017-05-26 13:17:25.000 146 21234.74 167.55 42910.60 47877.63 2017-05-26 13:17:26.000 146 21234.72 167.54 42910.63 47877.62 2017-05-26 13:17:27.000 146 21234.71 167.55 42910.65 47877.62 2017-05-26 13:17:28.000 146 21234.72 167.56 42910.64 47877.61 2017-05-26 13:17:29.000 146 21234.72 167.57 42910.61 47877.62 2017-05-26 13:17:30.000 146 21234.70 167.56 42910.64 47877.62 2017-05-26 13:17:31.000 146 21234.69 167.56 42910.62 47877.61 2017-05-26 13:17:32.000 146 21234.70 167.56 42910.64 47877.62 2017-05-26 13:17:33.000 146 21234.76 167.57 42910.63 47877.61 2017-05-26 13:17:34.000 146 21234.75 167.59 42910.60 47877.61 2017-05-26 13:17:35.000 146 21234.80 167.59 42910.61 47877.62 2017-05-26 13:17:36.000 146 21234.81 167.62 42910.59 47877.62 2017-05-26 13:17:37.000 146 21234.76 167.64 42910.56 47877.57 2017-05-26 13:17:38.000 146 21234.73 167.70 42910.56 47877.59 2017-05-26 13:17:39.000 146 21234.70 167.72 42910.58 47877.55 2017-05-26 13:17:40.000 146 21234.71 167.74 42910.53 47877.50 2017-05-26 13:17:41.000 146 21234.70 167.72 42910.52 47877.48 2017-05-26 13:17:42.000 146 21234.74 167.71 42910.54 47877.52 2017-05-26 13:17:43.000 146 21234.75 167.70 42910.51 47877.51 2017-05-26 13:17:44.000 146 21234.72 167.74 42910.51 47877.52 2017-05-26 13:17:45.000 146 21234.67 167.78 42910.52 47877.53 2017-05-26 13:17:46.000 146 21234.67 167.79 42910.50 47877.51 2017-05-26 13:17:47.000 146 21234.65 167.79 42910.49 47877.46 2017-05-26 13:17:48.000 146 21234.65 167.80 42910.50 47877.47 2017-05-26 13:17:49.000 146 21234.62 167.82 42910.48 47877.48 2017-05-26 13:17:50.000 146 21234.58 167.86 42910.46 47877.47 2017-05-26 13:17:51.000 146 21234.56 167.89 42910.49 47877.42 2017-05-26 13:17:52.000 146 21234.54 167.92 42910.47 47877.40 2017-05-26 13:17:53.000 146 21234.52 167.93 42910.43 47877.38 2017-05-26 13:17:54.000 146 21234.51 167.93 42910.42 47877.37 2017-05-26 13:17:55.000 146 21234.46 167.92 42910.43 47877.34 2017-05-26 13:17:56.000 146 21234.45 167.93 42910.42 47877.35 2017-05-26 13:17:57.000 146 21234.42 167.96 42910.41 47877.36 2017-05-26 13:17:58.000 146 21234.42 167.98 42910.41 47877.34 2017-05-26 13:17:59.000 146 21234.37 168.01 42910.41 47877.34 2017-05-26 13:18:00.000 146 21234.32 168.02 42910.43 47877.29 2017-05-26 13:18:01.000 146 21234.27 168.01 42910.42 47877.28 2017-05-26 13:18:02.000 146 21234.29 168.03 42910.42 47877.25 2017-05-26 13:18:03.000 146 21234.32 168.08 42910.43 47877.27 2017-05-26 13:18:04.000 146 21234.33 168.09 42910.42 47877.27 2017-05-26 13:18:05.000 146 21234.31 168.09 42910.40 47877.28 2017-05-26 13:18:06.000 146 21234.28 168.09 42910.43 47877.23 2017-05-26 13:18:07.000 146 21234.26 168.13 42910.41 47877.29 2017-05-26 13:18:08.000 146 21234.18 168.18 42910.38 47877.22 2017-05-26 13:18:09.000 146 21234.13 168.29 42910.29 47877.17 2017-05-26 13:18:10.000 146 21234.09 168.36 42910.22 47877.07 2017-05-26 13:18:11.000 146 21234.04 168.40 42910.16 47876.98 2017-05-26 13:18:12.000 146 21234.06 168.43 42910.15 47876.92 2017-05-26 13:18:13.000 146 21234.03 168.50 42910.09 47876.88 2017-05-26 13:18:14.000 146 21234.05 168.51 42910.07 47876.85 2017-05-26 13:18:15.000 146 21234.05 168.51 42910.00 47876.80 2017-05-26 13:18:16.000 146 21234.03 168.52 42909.96 47876.74 2017-05-26 13:18:17.000 146 21234.00 168.54 42909.93 47876.70 2017-05-26 13:18:18.000 146 21233.99 168.54 42909.92 47876.68 2017-05-26 13:18:19.000 146 21233.98 168.51 42909.93 47876.67 2017-05-26 13:18:20.000 146 21234.03 168.49 42909.94 47876.67 2017-05-26 13:18:21.000 146 21234.06 168.48 42909.96 47876.68 2017-05-26 13:18:22.000 146 21234.11 168.45 42909.91 47876.70 2017-05-26 13:18:23.000 146 21234.11 168.40 42909.95 47876.74 2017-05-26 13:18:24.000 146 21234.12 168.39 42910.01 47876.73 2017-05-26 13:18:25.000 146 21234.11 168.44 42910.01 47876.79 2017-05-26 13:18:26.000 146 21234.11 168.53 42909.96 47876.80 2017-05-26 13:18:27.000 146 21234.13 168.58 42909.92 47876.74 2017-05-26 13:18:28.000 146 21234.14 168.60 42909.86 47876.71 2017-05-26 13:18:29.000 146 21234.12 168.62 42909.82 47876.65 2017-05-26 13:18:30.000 146 21234.13 168.61 42909.80 47876.62 2017-05-26 13:18:31.000 146 21234.12 168.59 42909.81 47876.61 2017-05-26 13:18:32.000 146 21234.12 168.58 42909.82 47876.59 2017-05-26 13:18:33.000 146 21234.12 168.57 42909.83 47876.63 2017-05-26 13:18:34.000 146 21234.09 168.60 42909.83 47876.61 2017-05-26 13:18:35.000 146 21234.06 168.63 42909.79 47876.59 2017-05-26 13:18:36.000 146 21234.08 168.63 42909.78 47876.58 2017-05-26 13:18:37.000 146 21234.08 168.63 42909.76 47876.58 2017-05-26 13:18:38.000 146 21234.08 168.63 42909.79 47876.57 2017-05-26 13:18:39.000 146 21234.10 168.62 42909.78 47876.56 2017-05-26 13:18:40.000 146 21234.11 168.66 42909.76 47876.57 2017-05-26 13:18:41.000 146 21234.10 168.66 42909.76 47876.59 2017-05-26 13:18:42.000 146 21234.10 168.69 42909.76 47876.58 2017-05-26 13:18:43.000 146 21234.11 168.71 42909.78 47876.55 2017-05-26 13:18:44.000 146 21234.09 168.72 42909.77 47876.53 2017-05-26 13:18:45.000 146 21234.10 168.75 42909.72 47876.55 2017-05-26 13:18:46.000 146 21234.07 168.80 42909.68 47876.52 2017-05-26 13:18:47.000 146 21234.10 168.83 42909.69 47876.53 2017-05-26 13:18:48.000 146 21234.09 168.82 42909.63 47876.50 2017-05-26 13:18:49.000 146 21234.11 168.81 42909.63 47876.48 2017-05-26 13:18:50.000 146 21234.11 168.81 42909.62 47876.46 2017-05-26 13:18:51.000 146 21234.14 168.80 42909.63 47876.46 2017-05-26 13:18:52.000 146 21234.15 168.83 42909.59 47876.47 2017-05-26 13:18:53.000 146 21234.15 168.83 42909.58 47876.47 2017-05-26 13:18:54.000 146 21234.15 168.80 42909.58 47876.45 2017-05-26 13:18:55.000 146 21234.18 168.78 42909.60 47876.45 2017-05-26 13:18:56.000 146 21234.20 168.77 42909.61 47876.48 2017-05-26 13:18:57.000 146 21234.19 168.74 42909.60 47876.47 2017-05-26 13:18:58.000 146 21234.19 168.71 42909.64 47876.51 2017-05-26 13:18:59.000 146 21234.24 168.66 42909.66 47876.54 2017-05-26 13:19:00.000 146 21234.27 168.59 42909.70 47876.56 2017-05-26 13:19:01.000 146 21234.29 168.52 42909.78 47876.60 2017-05-26 13:19:02.000 146 21234.33 168.47 42909.81 47876.66 2017-05-26 13:19:03.000 146 21234.36 168.45 42909.85 47876.74 2017-05-26 13:19:04.000 146 21234.37 168.45 42909.91 47876.78 2017-05-26 13:19:05.000 146 21234.42 168.44 42909.96 47876.84 2017-05-26 13:19:06.000 146 21234.42 168.45 42909.96 47876.86 2017-05-26 13:19:07.000 146 21234.44 168.47 42909.98 47876.87 2017-05-26 13:19:08.000 146 21234.51 168.49 42909.96 47876.93 2017-05-26 13:19:09.000 146 21234.51 168.51 42909.97 47876.94 2017-05-26 13:19:10.000 146 21234.50 168.55 42909.95 47876.95 2017-05-26 13:19:11.000 146 21234.51 168.54 42909.93 47876.92 2017-05-26 13:19:12.000 146 21234.48 168.46 42909.94 47876.92 2017-05-26 13:19:13.000 146 21234.43 168.37 42910.00 47876.91 2017-05-26 13:19:14.000 146 21234.44 168.31 42910.05 47876.97 2017-05-26 13:19:15.000 146 21234.44 168.24 42910.15 47877.00 2017-05-26 13:19:16.000 146 21234.42 168.18 42910.23 47877.05 2017-05-26 13:19:17.000 146 21234.41 168.18 42910.28 47877.08 2017-05-26 13:19:18.000 146 21234.41 168.20 42910.28 47877.14 2017-05-26 13:19:19.000 146 21234.44 168.21 42910.29 47877.16 2017-05-26 13:19:20.000 146 21234.48 168.22 42910.29 47877.18 2017-05-26 13:19:21.000 146 21234.56 168.23 42910.26 47877.20 2017-05-26 13:19:22.000 146 21234.57 168.20 42910.28 47877.22 2017-05-26 13:19:23.000 146 21234.63 168.19 42910.28 47877.26 2017-05-26 13:19:24.000 146 21234.66 168.21 42910.29 47877.27 2017-05-26 13:19:25.000 146 21234.68 168.19 42910.31 47877.29 2017-05-26 13:19:26.000 146 21234.68 168.21 42910.29 47877.30 2017-05-26 13:19:27.000 146 21234.67 168.24 42910.28 47877.30 2017-05-26 13:19:28.000 146 21234.69 168.25 42910.26 47877.31 2017-05-26 13:19:29.000 146 21234.67 168.29 42910.26 47877.27 2017-05-26 13:19:30.000 146 21234.65 168.32 42910.23 47877.25 2017-05-26 13:19:31.000 146 21234.67 168.30 42910.23 47877.25 2017-05-26 13:19:32.000 146 21234.70 168.24 42910.23 47877.25 2017-05-26 13:19:33.000 146 21234.68 168.18 42910.27 47877.28 2017-05-26 13:19:34.000 146 21234.68 168.14 42910.33 47877.31 2017-05-26 13:19:35.000 146 21234.67 168.16 42910.36 47877.35 2017-05-26 13:19:36.000 146 21234.66 168.18 42910.35 47877.38 2017-05-26 13:19:37.000 146 21234.65 168.19 42910.32 47877.40 2017-05-26 13:19:38.000 146 21234.63 168.20 42910.37 47877.38 2017-05-26 13:19:39.000 146 21234.64 168.23 42910.39 47877.39 2017-05-26 13:19:40.000 146 21234.63 168.25 42910.37 47877.40 2017-05-26 13:19:41.000 146 21234.64 168.31 42910.36 47877.41 2017-05-26 13:19:42.000 146 21234.62 168.36 42910.31 47877.34 2017-05-26 13:19:43.000 146 21234.61 168.37 42910.32 47877.36 2017-05-26 13:19:44.000 146 21234.61 168.35 42910.29 47877.28 2017-05-26 13:19:45.000 146 21234.61 168.32 42910.26 47877.26 2017-05-26 13:19:46.000 146 21234.60 168.31 42910.27 47877.25 2017-05-26 13:19:47.000 146 21234.58 168.29 42910.29 47877.30 2017-05-26 13:19:48.000 146 21234.60 168.27 42910.29 47877.29 2017-05-26 13:19:49.000 146 21234.62 168.25 42910.28 47877.28 2017-05-26 13:19:50.000 146 21234.66 168.26 42910.32 47877.29 2017-05-26 13:19:51.000 146 21234.68 168.26 42910.28 47877.32 2017-05-26 13:19:52.000 146 21234.66 168.29 42910.27 47877.33 2017-05-26 13:19:53.000 146 21234.69 168.28 42910.30 47877.31 2017-05-26 13:19:54.000 146 21234.74 168.29 42910.30 47877.33 2017-05-26 13:19:55.000 146 21234.75 168.32 42910.28 47877.32 2017-05-26 13:19:56.000 146 21234.74 168.34 42910.27 47877.33 2017-05-26 13:19:57.000 146 21234.77 168.36 42910.30 47877.34 2017-05-26 13:19:58.000 146 21234.80 168.35 42910.29 47877.37 2017-05-26 13:19:59.000 146 21234.81 168.33 42910.26 47877.33 2017-05-26 13:20:00.000 146 21234.82 168.37 42910.26 47877.33 2017-05-26 13:20:01.000 146 21234.81 168.42 42910.27 47877.35 2017-05-26 13:20:02.000 146 21234.81 168.40 42910.25 47877.34 2017-05-26 13:20:03.000 146 21234.81 168.35 42910.26 47877.30 2017-05-26 13:20:04.000 146 21234.83 168.31 42910.28 47877.33 2017-05-26 13:20:05.000 146 21234.82 168.26 42910.31 47877.36 2017-05-26 13:20:06.000 146 21234.80 168.23 42910.31 47877.35 2017-05-26 13:20:07.000 146 21234.81 168.17 42910.32 47877.40 2017-05-26 13:20:08.000 146 21234.85 168.13 42910.38 47877.43 2017-05-26 13:20:09.000 146 21234.90 168.04 42910.45 47877.50 2017-05-26 13:20:10.000 146 21234.91 168.00 42910.49 47877.54 2017-05-26 13:20:11.000 146 21234.96 167.95 42910.51 47877.61 2017-05-26 13:20:12.000 146 21234.98 167.92 42910.57 47877.63 2017-05-26 13:20:13.000 146 21234.92 167.88 42910.64 47877.67 2017-05-26 13:20:14.000 146 21234.93 167.84 42910.68 47877.73 2017-05-26 13:20:15.000 146 21234.92 167.79 42910.73 47877.77 2017-05-26 13:20:16.000 146 21234.94 167.72 42910.76 47877.78 2017-05-26 13:20:17.000 146 21234.92 167.68 42910.84 47877.85 2017-05-26 13:20:18.000 146 21234.91 167.75 42910.84 47877.88 2017-05-26 13:20:19.000 146 21234.90 167.79 42910.82 47877.91 2017-05-26 13:20:20.000 146 21234.88 167.77 42910.79 47877.85 2017-05-26 13:20:21.000 146 21234.83 167.75 42910.77 47877.82 2017-05-26 13:20:22.000 146 21234.79 167.74 42910.74 47877.80 2017-05-26 13:20:23.000 146 21234.77 167.74 42910.74 47877.76 2017-05-26 13:20:24.000 146 21234.79 167.75 42910.75 47877.74 2017-05-26 13:20:25.000 146 21234.76 167.81 42910.75 47877.73 2017-05-26 13:20:26.000 146 21234.78 167.88 42910.69 47877.74 2017-05-26 13:20:27.000 146 21234.80 167.96 42910.68 47877.72 2017-05-26 13:20:28.000 146 21234.82 167.96 42910.68 47877.72 2017-05-26 13:20:29.000 146 21234.86 167.97 42910.71 47877.70 2017-05-26 13:20:30.000 146 21234.84 168.01 42910.71 47877.74 2017-05-26 13:20:31.000 146 21234.85 168.04 42910.70 47877.75 2017-05-26 13:20:32.000 146 21234.91 168.02 42910.73 47877.76 2017-05-26 13:20:33.000 146 21234.93 168.07 42910.76 47877.78 2017-05-26 13:20:34.000 146 21234.92 168.11 42910.73 47877.79 2017-05-26 13:20:35.000 146 21234.94 168.18 42910.70 47877.81 2017-05-26 13:20:36.000 146 21234.97 168.19 42910.71 47877.81 2017-05-26 13:20:37.000 146 21234.99 168.19 42910.72 47877.84 2017-05-26 13:20:38.000 146 21235.01 168.18 42910.72 47877.84 2017-05-26 13:20:39.000 146 21234.97 168.20 42910.73 47877.82 2017-05-26 13:20:40.000 146 21234.98 168.22 42910.76 47877.82 2017-05-26 13:20:41.000 146 21235.00 168.21 42910.76 47877.85 2017-05-26 13:20:42.000 146 21235.02 168.21 42910.78 47877.86 2017-05-26 13:20:43.000 146 21235.03 168.20 42910.78 47877.88 2017-05-26 13:20:44.000 146 21235.01 168.24 42910.79 47877.92 2017-05-26 13:20:45.000 146 21234.98 168.28 42910.81 47877.91 2017-05-26 13:20:46.000 146 21235.00 168.29 42910.83 47877.93 2017-05-26 13:20:47.000 146 21235.04 168.32 42910.83 47877.92 2017-05-26 13:20:48.000 146 21235.01 168.38 42910.83 47877.92 2017-05-26 13:20:49.000 146 21234.99 168.44 42910.82 47877.94 2017-05-26 13:20:50.000 146 21234.96 168.47 42910.79 47877.90 2017-05-26 13:20:51.000 146 21234.98 168.48 42910.75 47877.87 2017-05-26 13:20:52.000 146 21234.94 168.48 42910.73 47877.84 2017-05-26 13:20:53.000 146 21234.91 168.46 42910.75 47877.82 2017-05-26 13:20:54.000 146 21234.87 168.44 42910.76 47877.82 2017-05-26 13:20:55.000 146 21234.88 168.41 42910.72 47877.80 2017-05-26 13:20:56.000 146 21234.90 168.41 42910.75 47877.79 2017-05-26 13:20:57.000 146 21234.92 168.43 42910.76 47877.82 2017-05-26 13:20:58.000 146 21234.93 168.46 42910.73 47877.84 2017-05-26 13:20:59.000 146 21234.93 168.47 42910.74 47877.82 2017-05-26 13:21:00.000 146 21234.89 168.51 42910.70 47877.84 2017-05-26 13:21:01.000 146 21234.88 168.54 42910.65 47877.80 2017-05-26 13:21:02.000 146 21234.87 168.53 42910.68 47877.76 2017-05-26 13:21:03.000 146 21234.89 168.50 42910.68 47877.80 2017-05-26 13:21:04.000 146 21234.91 168.47 42910.69 47877.75 2017-05-26 13:21:05.000 146 21234.87 168.49 42910.69 47877.77 2017-05-26 13:21:06.000 146 21234.81 168.53 42910.69 47877.71 2017-05-26 13:21:07.000 146 21234.82 168.52 42910.66 47877.74 2017-05-26 13:21:08.000 146 21234.80 168.49 42910.67 47877.72 2017-05-26 13:21:09.000 146 21234.80 168.50 42910.64 47877.68 2017-05-26 13:21:10.000 146 21234.80 168.52 42910.62 47877.67 2017-05-26 13:21:11.000 146 21234.76 168.55 42910.60 47877.68 2017-05-26 13:21:12.000 146 21234.76 168.55 42910.60 47877.62 2017-05-26 13:21:13.000 146 21234.75 168.52 42910.63 47877.65 2017-05-26 13:21:14.000 146 21234.76 168.50 42910.62 47877.62 2017-05-26 13:21:15.000 146 21234.75 168.48 42910.62 47877.63 2017-05-26 13:21:16.000 146 21234.73 168.48 42910.63 47877.63 2017-05-26 13:21:17.000 146 21234.75 168.48 42910.60 47877.61 2017-05-26 13:21:18.000 146 21234.76 168.50 42910.61 47877.64 2017-05-26 13:21:19.000 146 21234.75 168.49 42910.57 47877.60 2017-05-26 13:21:20.000 146 21234.75 168.50 42910.55 47877.60 2017-05-26 13:21:21.000 146 21234.75 168.49 42910.60 47877.61 2017-05-26 13:21:22.000 146 21234.75 168.46 42910.63 47877.60 2017-05-26 13:21:23.000 146 21234.78 168.44 42910.60 47877.62 2017-05-26 13:21:24.000 146 21234.78 168.43 42910.57 47877.59 2017-05-26 13:21:25.000 146 21234.75 168.39 42910.61 47877.61 2017-05-26 13:21:26.000 146 21234.72 168.33 42910.67 47877.61 2017-05-26 13:21:27.000 146 21234.70 168.34 42910.72 47877.64 2017-05-26 13:21:28.000 146 21234.68 168.35 42910.71 47877.66 2017-05-26 13:21:29.000 146 21234.66 168.35 42910.69 47877.64 2017-05-26 13:21:30.000 146 21234.65 168.35 42910.71 47877.66 2017-05-26 13:21:31.000 146 21234.69 168.36 42910.72 47877.65 2017-05-26 13:21:32.000 146 21234.71 168.38 42910.74 47877.70 2017-05-26 13:21:33.000 146 21234.73 168.38 42910.74 47877.67 2017-05-26 13:21:34.000 146 21234.72 168.38 42910.73 47877.68 2017-05-26 13:21:35.000 146 21234.72 168.37 42910.72 47877.69 2017-05-26 13:21:36.000 146 21234.70 168.33 42910.70 47877.69 2017-05-26 13:21:37.000 146 21234.71 168.34 42910.74 47877.70 2017-05-26 13:21:38.000 146 21234.73 168.30 42910.77 47877.69 2017-05-26 13:21:39.000 146 21234.70 168.30 42910.77 47877.72 2017-05-26 13:21:40.000 146 21234.68 168.28 42910.79 47877.72 2017-05-26 13:21:41.000 146 21234.72 168.25 42910.82 47877.76 2017-05-26 13:21:42.000 146 21234.75 168.25 42910.83 47877.78 2017-05-26 13:21:43.000 146 21234.78 168.21 42910.86 47877.83 2017-05-26 13:21:44.000 146 21234.80 168.21 42910.88 47877.83 2017-05-26 13:21:45.000 146 21234.76 168.27 42910.88 47877.88 2017-05-26 13:21:46.000 146 21234.75 168.27 42910.89 47877.85 2017-05-26 13:21:47.000 146 21234.72 168.29 42910.87 47877.87 2017-05-26 13:21:48.000 146 21234.73 168.32 42910.83 47877.82 2017-05-26 13:21:49.000 146 21234.75 168.32 42910.83 47877.82 2017-05-26 13:21:50.000 146 21234.73 168.34 42910.81 47877.81 2017-05-26 13:21:51.000 146 21234.72 168.32 42910.80 47877.80 2017-05-26 13:21:52.000 146 21234.71 168.28 42910.82 47877.78 2017-05-26 13:21:53.000 146 21234.71 168.26 42910.83 47877.78 2017-05-26 13:21:54.000 146 21234.68 168.36 42910.80 47877.80 2017-05-26 13:21:55.000 146 21234.65 168.50 42910.74 47877.75 2017-05-26 13:21:56.000 146 21234.65 168.58 42910.67 47877.69 2017-05-26 13:21:57.000 146 21234.66 168.55 42910.59 47877.58 2017-05-26 13:21:58.000 146 21234.67 168.53 42910.57 47877.57 2017-05-26 13:21:59.000 146 21234.68 168.50 42910.55 47877.55 2017-05-26 13:22:00.000 146 21234.71 168.46 42910.59 47877.56 2017-05-26 13:22:01.000 146 21234.73 168.41 42910.58 47877.55 2017-05-26 13:22:02.000 146 21234.71 168.41 42910.61 47877.56 2017-05-26 13:22:03.000 146 21234.71 168.45 42910.57 47877.59 2017-05-26 13:22:04.000 146 21234.72 168.52 42910.56 47877.60 2017-05-26 13:22:05.000 146 21234.72 168.58 42910.55 47877.56 2017-05-26 13:22:06.000 146 21234.72 168.60 42910.50 47877.55 2017-05-26 13:22:07.000 146 21234.75 168.57 42910.47 47877.51 2017-05-26 13:22:08.000 146 21234.79 168.56 42910.49 47877.51 2017-05-26 13:22:09.000 146 21234.79 168.53 42910.56 47877.54 2017-05-26 13:22:10.000 146 21234.76 168.50 42910.56 47877.58 2017-05-26 13:22:11.000 146 21234.76 168.52 42910.57 47877.54 2017-05-26 13:22:12.000 146 21234.81 168.50 42910.58 47877.60 2017-05-26 13:22:13.000 146 21234.83 168.47 42910.60 47877.60 2017-05-26 13:22:14.000 146 21234.81 168.48 42910.60 47877.62 2017-05-26 13:22:15.000 146 21234.77 168.50 42910.61 47877.64 2017-05-26 13:22:16.000 146 21234.77 168.49 42910.62 47877.66 2017-05-26 13:22:17.000 146 21234.78 168.47 42910.62 47877.64 2017-05-26 13:22:18.000 146 21234.75 168.50 42910.64 47877.67 2017-05-26 13:22:19.000 146 21234.73 168.52 42910.64 47877.67 2017-05-26 13:22:20.000 146 21234.72 168.57 42910.62 47877.65 2017-05-26 13:22:21.000 146 21234.71 168.56 42910.62 47877.61 2017-05-26 13:22:22.000 146 21234.71 168.54 42910.66 47877.63 2017-05-26 13:22:23.000 146 21234.70 168.53 42910.65 47877.58 2017-05-26 13:22:24.000 146 21234.69 168.54 42910.64 47877.59 2017-05-26 13:22:25.000 146 21234.69 168.53 42910.62 47877.61 2017-05-26 13:22:26.000 146 21234.66 168.48 42910.61 47877.54 2017-05-26 13:22:27.000 146 21234.70 168.45 42910.60 47877.59 2017-05-26 13:22:28.000 146 21234.70 168.41 42910.62 47877.59 2017-05-26 13:22:29.000 146 21234.76 168.35 42910.65 47877.63 2017-05-26 13:22:30.000 146 21234.78 168.32 42910.68 47877.64 2017-05-26 13:22:31.000 146 21234.80 168.30 42910.71 47877.70 2017-05-26 13:22:32.000 146 21234.81 168.28 42910.71 47877.69 2017-05-26 13:22:33.000 146 21234.84 168.22 42910.75 47877.75 2017-05-26 13:22:34.000 146 21234.87 168.15 42910.77 47877.75 2017-05-26 13:22:35.000 146 21234.88 168.11 42910.82 47877.79 2017-05-26 13:22:36.000 146 21234.92 168.08 42910.83 47877.81 2017-05-26 13:22:37.000 146 21234.94 168.03 42910.84 47877.85 2017-05-26 13:22:38.000 146 21234.94 167.96 42910.88 47877.85 2017-05-26 13:22:39.000 146 21235.00 167.90 42910.88 47877.92 2017-05-26 13:22:40.000 146 21235.00 167.89 42910.91 47877.98 2017-05-26 13:22:41.000 146 21235.02 167.89 42910.94 47878.01 2017-05-26 13:22:42.000 146 21235.03 167.89 42910.95 47878.04 2017-05-26 13:22:43.000 146 21235.05 167.85 42910.97 47878.05 2017-05-26 13:22:44.000 146 21235.08 167.85 42911.02 47878.10 2017-05-26 13:22:45.000 146 21235.09 167.84 42910.98 47878.09 2017-05-26 13:22:46.000 146 21235.08 167.84 42911.01 47878.12 2017-05-26 13:22:47.000 146 21235.11 167.86 42911.02 47878.11 2017-05-26 13:22:48.000 146 21235.07 167.92 42911.03 47878.14 2017-05-26 13:22:49.000 146 21235.08 167.91 42911.04 47878.15 2017-05-26 13:22:50.000 146 21235.07 167.94 42911.02 47878.11 2017-05-26 13:22:51.000 146 21235.05 167.94 42911.01 47878.11 2017-05-26 13:22:52.000 146 21235.05 167.94 42911.01 47878.09 2017-05-26 13:22:53.000 146 21235.02 167.95 42911.02 47878.09 2017-05-26 13:22:54.000 146 21234.97 167.96 42911.04 47878.07 2017-05-26 13:22:55.000 146 21234.98 167.94 42911.05 47878.07 2017-05-26 13:22:56.000 146 21234.97 167.97 42911.05 47878.10 2017-05-26 13:22:57.000 146 21234.96 167.95 42911.10 47878.11 2017-05-26 13:22:58.000 146 21234.98 167.90 42911.12 47878.11 2017-05-26 13:22:59.000 146 21234.97 167.85 42911.13 47878.14 2017-05-26 13:23:00.000 146 21234.92 167.85 42911.17 47878.13 2017-05-26 13:23:01.000 146 21234.88 167.88 42911.17 47878.19 2017-05-26 13:23:02.000 146 21234.88 167.91 42911.18 47878.19 2017-05-26 13:23:03.000 146 21234.84 167.94 42911.18 47878.15 2017-05-26 13:23:04.000 146 21234.80 167.97 42911.19 47878.17 2017-05-26 13:23:05.000 146 21234.78 167.96 42911.18 47878.12 2017-05-26 13:23:06.000 146 21234.76 167.97 42911.19 47878.14 2017-05-26 13:23:07.000 146 21234.72 167.99 42911.18 47878.11 2017-05-26 13:23:08.000 146 21234.72 168.01 42911.15 47878.12 2017-05-26 13:23:09.000 146 21234.69 168.03 42911.14 47878.10 2017-05-26 13:23:10.000 146 21234.69 168.04 42911.14 47878.07 2017-05-26 13:23:11.000 146 21234.70 168.07 42911.15 47878.06 2017-05-26 13:23:12.000 146 21234.74 168.08 42911.11 47878.06 2017-05-26 13:23:13.000 146 21234.74 168.13 42911.09 47878.04 2017-05-26 13:23:14.000 146 21234.81 168.17 42911.07 47878.06 2017-05-26 13:23:15.000 146 21234.84 168.16 42911.06 47878.04 2017-05-26 13:23:16.000 146 21234.87 168.12 42911.03 47878.04 2017-05-26 13:23:17.000 146 21234.88 168.11 42911.03 47878.07 2017-05-26 13:23:18.000 146 21234.91 168.11 42911.05 47878.06 2017-05-26 13:23:19.000 146 21234.92 168.11 42911.03 47878.09 2017-05-26 13:23:20.000 146 21234.91 168.14 42911.01 47878.09 2017-05-26 13:23:21.000 146 21234.91 168.17 42910.99 47878.05 2017-05-26 13:23:22.000 146 21234.92 168.18 42910.97 47878.04 2017-05-26 13:23:23.000 146 21234.94 168.17 42910.95 47878.01 2017-05-26 13:23:24.000 146 21234.98 168.16 42910.95 47878.04 2017-05-26 13:23:25.000 146 21235.00 168.14 42910.92 47878.01 2017-05-26 13:23:26.000 146 21234.99 168.17 42910.91 47878.02 2017-05-26 13:23:27.000 146 21234.99 168.20 42910.86 47878.02 2017-05-26 13:23:28.000 146 21235.03 168.17 42910.88 47878.00 2017-05-26 13:23:29.000 146 21235.05 168.21 42910.87 47878.03 2017-05-26 13:23:30.000 146 21235.05 168.23 42910.87 47877.99 2017-05-26 13:23:31.000 146 21235.04 168.27 42910.87 47878.00 2017-05-26 13:23:32.000 146 21235.04 168.30 42910.83 47878.01 2017-05-26 13:23:33.000 146 21235.04 168.33 42910.82 47877.98 2017-05-26 13:23:34.000 146 21234.99 168.41 42910.75 47877.95 2017-05-26 13:23:35.000 146 21234.96 168.49 42910.70 47877.89 2017-05-26 13:23:36.000 146 21234.90 168.54 42910.64 47877.82 2017-05-26 13:23:37.000 146 21234.87 168.57 42910.61 47877.77 2017-05-26 13:23:38.000 146 21234.88 168.56 42910.58 47877.69 2017-05-26 13:23:39.000 146 21234.86 168.58 42910.55 47877.64 2017-05-26 13:23:40.000 146 21234.89 168.59 42910.54 47877.65 2017-05-26 13:23:41.000 146 21234.89 168.58 42910.56 47877.63 2017-05-26 13:23:42.000 146 21234.88 168.57 42910.51 47877.61 2017-05-26 13:23:43.000 146 21234.87 168.57 42910.52 47877.61 2017-05-26 13:23:44.000 146 21234.87 168.58 42910.52 47877.64 2017-05-26 13:23:45.000 146 21234.89 168.56 42910.50 47877.60 2017-05-26 13:23:46.000 146 21234.90 168.52 42910.53 47877.61 2017-05-26 13:23:47.000 146 21234.90 168.48 42910.54 47877.59 2017-05-26 13:23:48.000 146 21234.86 168.46 42910.58 47877.63 2017-05-26 13:23:49.000 146 21234.82 168.46 42910.60 47877.66 2017-05-26 13:23:50.000 146 21234.82 168.49 42910.62 47877.65 2017-05-26 13:23:51.000 146 21234.85 168.47 42910.62 47877.66 2017-05-26 13:23:52.000 146 21234.88 168.46 42910.62 47877.65 2017-05-26 13:23:53.000 146 21234.86 168.47 42910.62 47877.66 2017-05-26 13:23:54.000 146 21234.85 168.49 42910.61 47877.65 2017-05-26 13:23:55.000 146 21234.86 168.49 42910.60 47877.66 2017-05-26 13:23:56.000 146 21234.88 168.35 42910.66 47877.70 2017-05-26 13:23:57.000 146 21234.95 168.23 42910.73 47877.71 2017-05-26 13:23:58.000 146 21234.98 168.16 42910.77 47877.81 2017-05-26 13:23:59.000 146 21234.97 168.13 42910.87 47877.91 2017-05-26 13:24:00.000 146 21234.95 168.14 42910.89 47877.96 2017-05-26 13:24:01.000 146 21234.95 168.13 42910.89 47877.95 2017-05-26 13:24:02.000 146 21234.98 168.09 42910.95 47878.02 2017-05-26 13:24:03.000 146 21235.04 167.97 42911.02 47878.07 2017-05-26 13:24:04.000 146 21235.13 167.87 42911.11 47878.11 2017-05-26 13:24:05.000 146 21235.15 167.84 42911.17 47878.21 2017-05-26 13:24:06.000 146 21235.21 167.82 42911.26 47878.34 2017-05-26 13:24:07.000 146 21235.17 167.83 42911.30 47878.37 2017-05-26 13:24:08.000 146 21235.19 167.81 42911.35 47878.41 2017-05-26 13:24:09.000 146 21235.20 167.78 42911.37 47878.47 2017-05-26 13:24:10.000 146 21235.23 167.76 42911.41 47878.48 2017-05-26 13:24:11.000 146 21235.24 167.75 42911.47 47878.53 2017-05-26 13:24:12.000 146 21235.26 167.77 42911.48 47878.56 2017-05-26 13:24:13.000 146 21235.25 167.78 42911.44 47878.59 2017-05-26 13:24:14.000 146 21235.23 167.75 42911.47 47878.59 2017-05-26 13:24:15.000 146 21235.21 167.74 42911.50 47878.62 2017-05-26 13:24:16.000 146 21235.23 167.77 42911.51 47878.64 2017-05-26 13:24:17.000 146 21235.24 167.77 42911.53 47878.62 2017-05-26 13:24:18.000 146 21235.22 167.78 42911.50 47878.64 2017-05-26 13:24:19.000 146 21235.20 167.81 42911.52 47878.64 2017-05-26 13:24:20.000 146 21235.16 167.89 42911.51 47878.63 2017-05-26 13:24:21.000 146 21235.09 168.03 42911.47 47878.60 2017-05-26 13:24:22.000 146 21235.07 168.16 42911.35 47878.50 2017-05-26 13:24:23.000 146 21235.04 168.21 42911.25 47878.42 2017-05-26 13:24:24.000 146 21235.06 168.23 42911.21 47878.34 2017-05-26 13:24:25.000 146 21235.06 168.27 42911.16 47878.29 2017-05-26 13:24:26.000 146 21235.07 168.30 42911.12 47878.27 2017-05-26 13:24:27.000 146 21235.09 168.29 42911.15 47878.24 2017-05-26 13:24:28.000 146 21235.08 168.26 42911.12 47878.24 2017-05-26 13:24:29.000 146 21235.04 168.29 42911.13 47878.23 2017-05-26 13:24:30.000 146 21235.07 168.27 42911.14 47878.23 2017-05-26 13:24:31.000 146 21235.10 168.29 42911.13 47878.25 2017-05-26 13:24:32.000 146 21235.18 168.30 42911.11 47878.28 2017-05-26 13:24:33.000 146 21235.21 168.34 42911.10 47878.23 2017-05-26 13:24:34.000 146 21235.18 168.37 42911.09 47878.26 2017-05-26 13:24:35.000 146 21235.22 168.45 42911.03 47878.21 2017-05-26 13:24:36.000 146 21235.19 168.49 42911.00 47878.22 2017-05-26 13:24:37.000 146 21235.19 168.47 42910.95 47878.14 2017-05-26 13:24:38.000 146 21235.18 168.46 42910.89 47878.13 2017-05-26 13:24:39.000 146 21235.18 168.46 42910.90 47878.11 2017-05-26 13:24:40.000 146 21235.16 168.46 42910.92 47878.10 2017-05-26 13:24:41.000 146 21235.16 168.46 42910.92 47878.09 2017-05-26 13:24:42.000 146 21235.14 168.46 42910.91 47878.09 2017-05-26 13:24:43.000 146 21235.16 168.46 42910.86 47878.06 2017-05-26 13:24:44.000 146 21235.19 168.43 42910.89 47878.09 2017-05-26 13:24:45.000 146 21235.18 168.41 42910.91 47878.06 2017-05-26 13:24:46.000 146 21235.22 168.39 42910.88 47878.08 2017-05-26 13:24:47.000 146 21235.22 168.42 42910.88 47878.08 2017-05-26 13:24:48.000 146 21235.21 168.45 42910.87 47878.07 2017-05-26 13:24:49.000 146 21235.22 168.42 42910.84 47878.07 2017-05-26 13:24:50.000 146 21235.23 168.38 42910.83 47878.04 2017-05-26 13:24:51.000 146 21235.20 168.37 42910.85 47878.05 2017-05-26 13:24:52.000 146 21235.16 168.33 42910.90 47878.05 2017-05-26 13:24:53.000 146 21235.18 168.31 42910.94 47878.02 2017-05-26 13:24:54.000 146 21235.14 168.32 42910.94 47878.06 2017-05-26 13:24:55.000 146 21235.15 168.27 42910.96 47878.05 2017-05-26 13:24:56.000 146 21235.14 168.28 42910.97 47878.08 2017-05-26 13:24:57.000 146 21235.14 168.26 42911.00 47878.09 2017-05-26 13:24:58.000 146 21235.15 168.26 42911.01 47878.11 2017-05-26 13:24:59.000 146 21235.19 168.27 42911.01 47878.12 2017-05-26 13:25:00.000 146 21235.20 168.27 42910.99 47878.14 2017-05-26 13:25:01.000 146 21235.20 168.25 42911.06 47878.14 2017-05-26 13:25:02.000 146 21235.22 168.20 42911.08 47878.18 2017-05-26 13:25:03.000 146 21235.25 168.15 42911.14 47878.22 2017-05-26 13:25:04.000 146 21235.31 168.13 42911.15 47878.27 2017-05-26 13:25:05.000 146 21235.31 168.09 42911.20 47878.33 2017-05-26 13:25:06.000 146 21235.33 168.08 42911.28 47878.38 2017-05-26 13:25:07.000 146 21235.33 168.06 42911.29 47878.42 2017-05-26 13:25:08.000 146 21235.35 168.04 42911.33 47878.46 2017-05-26 13:25:09.000 146 21235.37 168.01 42911.33 47878.45 2017-05-26 13:25:10.000 146 21235.35 167.99 42911.36 47878.49 2017-05-26 13:25:11.000 146 21235.35 167.97 42911.39 47878.51 2017-05-26 13:25:12.000 146 21235.39 167.94 42911.43 47878.53 2017-05-26 13:25:13.000 146 21235.41 167.88 42911.48 47878.59 2017-05-26 13:25:14.000 146 21235.44 167.86 42911.51 47878.61 2017-05-26 13:25:15.000 146 21235.43 167.85 42911.52 47878.64 2017-05-26 13:25:16.000 146 21235.41 167.84 42911.52 47878.66 2017-05-26 13:25:17.000 146 21235.41 167.84 42911.54 47878.72 2017-05-26 13:25:18.000 146 21235.39 167.82 42911.56 47878.72 2017-05-26 13:25:19.000 146 21235.41 167.80 42911.59 47878.76 2017-05-26 13:25:20.000 146 21235.44 167.83 42911.56 47878.75 2017-05-26 13:25:21.000 146 21235.44 167.82 42911.59 47878.79 2017-05-26 13:25:22.000 146 21235.43 167.80 42911.60 47878.82 2017-05-26 13:25:23.000 146 21235.43 167.79 42911.63 47878.83 2017-05-26 13:25:24.000 146 21235.48 167.76 42911.67 47878.86 2017-05-26 13:25:25.000 146 21235.46 167.73 42911.69 47878.87 2017-05-26 13:25:26.000 146 21235.44 167.72 42911.69 47878.89 2017-05-26 13:25:27.000 146 21235.46 167.68 42911.72 47878.89 2017-05-26 13:25:28.000 146 21235.47 167.68 42911.72 47878.91 2017-05-26 13:25:29.000 146 21235.48 167.69 42911.72 47878.95 2017-05-26 13:25:30.000 146 21235.50 167.70 42911.70 47878.91 2017-05-26 13:25:31.000 146 21235.49 167.68 42911.69 47878.92 2017-05-26 13:25:32.000 146 21235.50 167.67 42911.70 47878.94 2017-05-26 13:25:33.000 146 21235.51 167.67 42911.73 47878.94 2017-05-26 13:25:34.000 146 21235.48 167.69 42911.71 47878.93 2017-05-26 13:25:35.000 146 21235.48 167.68 42911.68 47878.94 2017-05-26 13:25:36.000 146 21235.48 167.68 42911.69 47878.95 2017-05-26 13:25:37.000 146 21235.51 167.73 42911.69 47878.91 2017-05-26 13:25:38.000 146 21235.49 167.76 42911.67 47878.90 2017-05-26 13:25:39.000 146 21235.50 167.77 42911.63 47878.88 2017-05-26 13:25:40.000 146 21235.46 167.80 42911.61 47878.84 2017-05-26 13:25:41.000 146 21235.43 167.85 42911.59 47878.84 2017-05-26 13:25:42.000 146 21235.45 167.87 42911.59 47878.83 2017-05-26 13:25:43.000 146 21235.44 167.85 42911.59 47878.77 2017-05-26 13:25:44.000 146 21235.45 167.84 42911.57 47878.78 2017-05-26 13:25:45.000 146 21235.42 167.86 42911.58 47878.80 2017-05-26 13:25:46.000 146 21235.35 167.85 42911.59 47878.80 2017-05-26 13:25:47.000 146 21235.32 167.87 42911.63 47878.78 2017-05-26 13:25:48.000 146 21235.28 167.88 42911.65 47878.77 2017-05-26 13:25:49.000 146 21235.29 167.88 42911.67 47878.79 2017-05-26 13:25:50.000 146 21235.30 167.91 42911.66 47878.82 2017-05-26 13:25:51.000 146 21235.29 167.92 42911.66 47878.81 2017-05-26 13:25:52.000 146 21235.26 167.91 42911.70 47878.83 2017-05-26 13:25:53.000 146 21235.26 167.91 42911.67 47878.80 2017-05-26 13:25:54.000 146 21235.26 167.91 42911.72 47878.83 2017-05-26 13:25:55.000 146 21235.27 167.90 42911.72 47878.82 2017-05-26 13:25:56.000 146 21235.26 167.90 42911.73 47878.84 2017-05-26 13:25:57.000 146 21235.25 167.88 42911.73 47878.82 2017-05-26 13:25:58.000 146 21235.24 167.88 42911.75 47878.84 2017-05-26 13:25:59.000 146 21235.19 167.85 42911.77 47878.87 2017-05-26 13:26:00.000 146 21235.17 167.85 42911.82 47878.88 2017-05-26 13:26:01.000 146 21235.16 167.83 42911.80 47878.87 2017-05-26 13:26:02.000 146 21235.15 167.80 42911.82 47878.91 2017-05-26 13:26:03.000 146 21235.14 167.80 42911.86 47878.89 2017-05-26 13:26:04.000 146 21235.15 167.83 42911.83 47878.90 2017-05-26 13:26:05.000 146 21235.18 167.85 42911.82 47878.90 2017-05-26 13:26:06.000 146 21235.16 167.85 42911.81 47878.90 2017-05-26 13:26:07.000 146 21235.13 167.83 42911.85 47878.91 2017-05-26 13:26:08.000 146 21235.18 167.83 42911.85 47878.92 2017-05-26 13:26:09.000 146 21235.18 167.83 42911.86 47878.94 2017-05-26 13:26:10.000 146 21235.19 167.82 42911.86 47878.89 2017-05-26 13:26:11.000 146 21235.18 167.83 42911.84 47878.88 2017-05-26 13:26:12.000 146 21235.17 167.85 42911.83 47878.90 2017-05-26 13:26:13.000 146 21235.17 167.83 42911.79 47878.88 2017-05-26 13:26:14.000 146 21235.17 167.81 42911.77 47878.84 2017-05-26 13:26:15.000 146 21235.16 167.84 42911.78 47878.86 2017-05-26 13:26:16.000 146 21235.17 167.85 42911.75 47878.84 2017-05-26 13:26:17.000 146 21235.18 167.80 42911.78 47878.82 2017-05-26 13:26:18.000 146 21235.22 167.81 42911.79 47878.80 2017-05-26 13:26:19.000 146 21235.25 167.81 42911.76 47878.85 2017-05-26 13:26:20.000 146 21235.27 167.78 42911.77 47878.85 2017-05-26 13:26:21.000 146 21235.26 167.80 42911.79 47878.86 2017-05-26 13:26:22.000 146 21235.31 167.83 42911.77 47878.89 2017-05-26 13:26:23.000 146 21235.33 167.85 42911.72 47878.88 2017-05-26 13:26:24.000 146 21235.33 167.85 42911.74 47878.90 2017-05-26 13:26:25.000 146 21235.37 167.80 42911.75 47878.91 2017-05-26 13:26:26.000 146 21235.40 167.74 42911.80 47878.93 2017-05-26 13:26:27.000 146 21235.43 167.71 42911.84 47878.98 2017-05-26 13:26:28.000 146 21235.45 167.68 42911.86 47879.03 2017-05-26 13:26:29.000 146 21235.48 167.66 42911.92 47879.05 2017-05-26 13:26:30.000 146 21235.54 167.66 42911.94 47879.13 2017-05-26 13:26:31.000 146 21235.53 167.65 42911.98 47879.16 2017-05-26 13:26:32.000 146 21235.54 167.64 42912.00 47879.17 2017-05-26 13:26:33.000 146 21235.61 167.63 42911.98 47879.22 2017-05-26 13:26:34.000 146 21235.62 167.63 42912.00 47879.23 2017-05-26 13:26:35.000 146 21235.60 167.65 42912.02 47879.24 2017-05-26 13:26:36.000 146 21235.56 167.70 42912.03 47879.23 2017-05-26 13:26:37.000 146 21235.55 167.69 42912.03 47879.27 2017-05-26 13:26:38.000 146 21235.56 167.68 42912.04 47879.24 2017-05-26 13:26:39.000 146 21235.56 167.68 42912.02 47879.26 2017-05-26 13:26:40.000 146 21235.58 167.67 42912.04 47879.27 2017-05-26 13:26:41.000 146 21235.59 167.68 42912.07 47879.27 2017-05-26 13:26:42.000 146 21235.62 167.63 42912.10 47879.29 2017-05-26 13:26:43.000 146 21235.62 167.63 42912.15 47879.32 2017-05-26 13:26:44.000 146 21235.58 167.69 42912.15 47879.34 2017-05-26 13:26:45.000 146 21235.51 167.77 42912.12 47879.33 2017-05-26 13:26:46.000 146 21235.44 167.82 42912.12 47879.32 2017-05-26 13:26:47.000 146 21235.40 167.82 42912.07 47879.24 2017-05-26 13:26:48.000 146 21235.39 167.79 42912.08 47879.22 2017-05-26 13:26:49.000 146 21235.37 167.83 42912.06 47879.21 2017-05-26 13:26:50.000 146 21235.36 167.84 42912.07 47879.20 2017-05-26 13:26:51.000 146 21235.38 167.81 42912.08 47879.18 2017-05-26 13:26:52.000 146 21235.35 167.86 42912.10 47879.21 2017-05-26 13:26:53.000 146 21235.33 167.91 42912.07 47879.17 2017-05-26 13:26:54.000 146 21235.31 167.95 42912.06 47879.17 2017-05-26 13:26:55.000 146 21235.26 167.96 42912.05 47879.16 2017-05-26 13:26:56.000 146 21235.26 168.07 42912.02 47879.13 2017-05-26 13:26:57.000 146 21235.23 168.19 42911.96 47879.12 2017-05-26 13:26:58.000 146 21235.23 168.27 42911.86 47879.06 2017-05-26 13:26:59.000 146 21235.22 168.33 42911.77 47878.95 2017-05-26 13:27:00.000 146 21235.21 168.36 42911.69 47878.88 2017-05-26 13:27:01.000 146 21235.20 168.38 42911.66 47878.81 2017-05-26 13:27:02.000 146 21235.22 168.39 42911.64 47878.77 2017-05-26 13:27:03.000 146 21235.19 168.40 42911.58 47878.74 2017-05-26 13:27:04.000 146 21235.19 168.44 42911.58 47878.72 2017-05-26 13:27:05.000 146 21235.16 168.48 42911.52 47878.66 2017-05-26 13:27:06.000 146 21235.16 168.46 42911.49 47878.63 2017-05-26 13:27:07.000 146 21235.14 168.40 42911.45 47878.61 2017-05-26 13:27:08.000 146 21235.13 168.31 42911.50 47878.57 2017-05-26 13:27:09.000 146 21235.14 168.29 42911.52 47878.60 2017-05-26 13:27:10.000 146 21235.14 168.31 42911.52 47878.60 2017-05-26 13:27:11.000 146 21235.12 168.34 42911.48 47878.60 2017-05-26 13:27:12.000 146 21235.14 168.32 42911.46 47878.59 2017-05-26 13:27:13.000 146 21235.16 168.28 42911.51 47878.56 2017-05-26 13:27:14.000 146 21235.17 168.29 42911.48 47878.58 2017-05-26 13:27:15.000 146 21235.11 168.44 42911.45 47878.56 2017-05-26 13:27:16.000 146 21235.05 168.67 42911.36 47878.50 2017-05-26 13:27:17.000 146 21235.03 168.85 42911.19 47878.40 2017-05-26 13:27:18.000 146 21235.04 168.97 42911.03 47878.25 2017-05-26 13:27:19.000 146 21235.06 169.00 42910.93 47878.12 2017-05-26 13:27:20.000 146 21235.08 169.00 42910.88 47878.04 2017-05-26 13:27:21.000 146 21235.10 169.00 42910.86 47877.99 2017-05-26 13:27:22.000 146 21235.09 169.00 42910.81 47877.96 2017-05-26 13:27:23.000 146 21235.09 168.98 42910.80 47877.96 2017-05-26 13:27:24.000 146 21235.10 168.99 42910.80 47877.93 2017-05-26 13:27:25.000 146 21235.08 168.99 42910.81 47877.97 2017-05-26 13:27:26.000 146 21235.06 168.94 42910.80 47877.95 2017-05-26 13:27:27.000 146 21235.06 168.93 42910.80 47877.96 2017-05-26 13:27:28.000 146 21235.06 168.93 42910.79 47877.96 2017-05-26 13:27:29.000 146 21235.06 168.91 42910.82 47877.98 2017-05-26 13:27:30.000 146 21235.04 168.88 42910.81 47877.97 2017-05-26 13:27:31.000 146 21235.07 168.84 42910.83 47877.99 2017-05-26 13:27:32.000 146 21235.07 168.82 42910.83 47877.97 2017-05-26 13:27:33.000 146 21234.97 168.79 42910.86 47878.00 2017-05-26 13:27:34.000 146 21234.92 168.66 42910.91 47877.96 2017-05-26 13:27:35.000 146 21234.92 168.53 42910.96 47877.97 2017-05-26 13:27:36.000 146 21234.87 168.51 42911.03 47878.05 2017-05-26 13:27:37.000 146 21234.85 168.46 42911.09 47878.08 2017-05-26 13:27:38.000 146 21234.84 168.41 42911.14 47878.09 2017-05-26 13:27:39.000 146 21234.83 168.44 42911.19 47878.16 2017-05-26 13:27:40.000 146 21234.84 168.44 42911.19 47878.19 2017-05-26 13:27:41.000 146 21234.83 168.43 42911.21 47878.20 2017-05-26 13:27:42.000 146 21234.82 168.41 42911.24 47878.21 2017-05-26 13:27:43.000 146 21234.85 168.34 42911.28 47878.24 2017-05-26 13:27:44.000 146 21234.88 168.32 42911.31 47878.24 2017-05-26 13:27:45.000 146 21234.93 168.34 42911.32 47878.31 2017-05-26 13:27:46.000 146 21234.93 168.42 42911.33 47878.34 2017-05-26 13:27:47.000 146 21234.92 168.44 42911.28 47878.31 2017-05-26 13:27:48.000 146 21234.94 168.40 42911.29 47878.29 2017-05-26 13:27:49.000 146 21234.99 168.31 42911.34 47878.30 2017-05-26 13:27:50.000 146 21235.03 168.19 42911.40 47878.38 2017-05-26 13:27:51.000 146 21235.06 168.13 42911.46 47878.45 2017-05-26 13:27:52.000 146 21235.06 168.12 42911.57 47878.53 2017-05-26 13:27:53.000 146 21235.08 168.15 42911.62 47878.62 2017-05-26 13:27:54.000 146 21235.07 168.17 42911.65 47878.66 2017-05-26 13:27:55.000 146 21235.08 168.19 42911.65 47878.68 2017-05-26 13:27:56.000 146 21235.09 168.21 42911.62 47878.69 2017-05-26 13:27:57.000 146 21235.06 168.23 42911.66 47878.71 2017-05-26 13:27:58.000 146 21235.05 168.27 42911.71 47878.71 2017-05-26 13:27:59.000 146 21235.02 168.30 42911.68 47878.69 2017-05-26 13:28:00.000 146 21235.00 168.31 42911.67 47878.69 2017-05-26 13:28:01.000 146 21234.94 168.33 42911.65 47878.69 2017-05-26 13:28:02.000 146 21234.92 168.35 42911.66 47878.68 2017-05-26 13:28:03.000 146 21234.90 168.33 42911.68 47878.65 2017-05-26 13:28:04.000 146 21234.86 168.33 42911.72 47878.61 2017-05-26 13:28:05.000 146 21234.85 168.37 42911.72 47878.64 2017-05-26 13:28:06.000 146 21234.81 168.40 42911.72 47878.65 2017-05-26 13:28:07.000 146 21234.81 168.43 42911.70 47878.62 2017-05-26 13:28:08.000 146 21234.78 168.45 42911.70 47878.60 2017-05-26 13:28:09.000 146 21234.73 168.47 42911.70 47878.62 2017-05-26 13:28:10.000 146 21234.76 168.47 42911.73 47878.60 2017-05-26 13:28:11.000 146 21234.75 168.47 42911.69 47878.61 2017-05-26 13:28:12.000 146 21234.73 168.44 42911.70 47878.58 2017-05-26 13:28:13.000 146 21234.74 168.44 42911.74 47878.60 2017-05-26 13:28:14.000 146 21234.76 168.48 42911.74 47878.60 2017-05-26 13:28:15.000 146 21234.77 168.51 42911.73 47878.63 2017-05-26 13:28:16.000 146 21234.75 168.56 42911.76 47878.65 2017-05-26 13:28:17.000 146 21234.77 168.57 42911.72 47878.64 2017-05-26 13:28:18.000 146 21234.78 168.58 42911.73 47878.65 2017-05-26 13:28:19.000 146 21234.79 168.58 42911.75 47878.68 2017-05-26 13:28:20.000 146 21234.80 168.55 42911.78 47878.70 2017-05-26 13:28:21.000 146 21234.79 168.61 42911.78 47878.68 2017-05-26 13:28:22.000 146 21234.81 168.66 42911.78 47878.69 2017-05-26 13:28:23.000 146 21234.81 168.67 42911.73 47878.67 2017-05-26 13:28:24.000 146 21234.79 168.66 42911.69 47878.66 2017-05-26 13:28:25.000 146 21234.79 168.69 42911.72 47878.67 2017-05-26 13:28:26.000 146 21234.78 168.75 42911.70 47878.62 2017-05-26 13:28:27.000 146 21234.80 168.74 42911.69 47878.63 2017-05-26 13:28:28.000 146 21234.79 168.68 42911.69 47878.61 2017-05-26 13:28:29.000 146 21234.82 168.65 42911.70 47878.62 2017-05-26 13:28:30.000 146 21234.85 168.65 42911.67 47878.63 2017-05-26 13:28:31.000 146 21234.89 168.65 42911.69 47878.65 2017-05-26 13:28:32.000 146 21234.87 168.66 42911.67 47878.65 2017-05-26 13:28:33.000 146 21234.85 168.66 42911.68 47878.66 2017-05-26 13:28:34.000 146 21234.84 168.64 42911.69 47878.66 2017-05-26 13:28:35.000 146 21234.84 168.62 42911.70 47878.67 2017-05-26 13:28:36.000 146 21234.85 168.63 42911.72 47878.65 2017-05-26 13:28:37.000 146 21234.86 168.59 42911.68 47878.64 2017-05-26 13:28:38.000 146 21234.86 168.58 42911.75 47878.65 2017-05-26 13:28:39.000 146 21234.82 168.55 42911.76 47878.66 2017-05-26 13:28:40.000 146 21234.83 168.52 42911.79 47878.66 2017-05-26 13:28:41.000 146 21234.85 168.51 42911.79 47878.68 2017-05-26 13:28:42.000 146 21234.82 168.49 42911.81 47878.67 2017-05-26 13:28:43.000 146 21234.82 168.48 42911.80 47878.74 2017-05-26 13:28:44.000 146 21234.84 168.45 42911.83 47878.70 2017-05-26 13:28:45.000 146 21234.85 168.44 42911.84 47878.74 2017-05-26 13:28:46.000 146 21234.85 168.44 42911.85 47878.73 2017-05-26 13:28:47.000 146 21234.79 168.48 42911.87 47878.73 2017-05-26 13:28:48.000 146 21234.77 168.46 42911.87 47878.73 2017-05-26 13:28:49.000 146 21234.75 168.47 42911.88 47878.72 2017-05-26 13:28:50.000 146 21234.70 168.49 42911.85 47878.71 2017-05-26 13:28:51.000 146 21234.69 168.49 42911.83 47878.67 2017-05-26 13:28:52.000 146 21234.66 168.50 42911.83 47878.70 2017-05-26 13:28:53.000 146 21234.64 168.49 42911.86 47878.67 2017-05-26 13:28:54.000 146 21234.65 168.47 42911.87 47878.68 2017-05-26 13:28:55.000 146 21234.64 168.48 42911.90 47878.69 2017-05-26 13:28:56.000 146 21234.65 168.44 42911.89 47878.71 2017-05-26 13:28:57.000 146 21234.67 168.46 42911.88 47878.70 2017-05-26 13:28:58.000 146 21234.68 168.50 42911.92 47878.74 2017-05-26 13:28:59.000 146 21234.70 168.50 42911.91 47878.72 2017-05-26 13:29:00.000 146 21234.73 168.52 42911.87 47878.75 2017-05-26 13:29:01.000 146 21234.73 168.56 42911.87 47878.74 2017-05-26 13:29:02.000 146 21234.76 168.56 42911.87 47878.77 2017-05-26 13:29:03.000 146 21234.81 168.53 42911.89 47878.76 2017-05-26 13:29:04.000 146 21234.83 168.50 42911.92 47878.77 2017-05-26 13:29:05.000 146 21234.81 168.52 42911.94 47878.78 2017-05-26 13:29:06.000 146 21234.84 168.48 42911.96 47878.81 2017-05-26 13:29:07.000 146 21234.87 168.46 42911.97 47878.82 2017-05-26 13:29:08.000 146 21234.81 168.48 42911.99 47878.89 2017-05-26 13:29:09.000 146 21234.81 168.47 42912.00 47878.85 2017-05-26 13:29:10.000 146 21234.80 168.46 42912.00 47878.87 2017-05-26 13:29:11.000 146 21234.82 168.45 42912.00 47878.87 2017-05-26 13:29:12.000 146 21234.83 168.46 42912.02 47878.91 2017-05-26 13:29:13.000 146 21234.83 168.42 42912.06 47878.92 2017-05-26 13:29:14.000 146 21234.81 168.46 42912.07 47878.91 2017-05-26 13:29:15.000 146 21234.78 168.51 42912.07 47878.93 2017-05-26 13:29:16.000 146 21234.79 168.53 42912.04 47878.94 2017-05-26 13:29:17.000 146 21234.80 168.57 42912.00 47878.95 2017-05-26 13:29:18.000 146 21234.82 168.59 42911.99 47878.89 2017-05-26 13:29:19.000 146 21234.84 168.59 42912.03 47878.90 2017-05-26 13:29:20.000 146 21234.83 168.60 42912.01 47878.90 2017-05-26 13:29:21.000 146 21234.85 168.62 42911.99 47878.91 2017-05-26 13:29:22.000 146 21234.86 168.61 42911.99 47878.90 2017-05-26 13:29:23.000 146 21234.86 168.61 42912.01 47878.91 2017-05-26 13:29:24.000 146 21234.85 168.59 42912.01 47878.91 2017-05-26 13:29:25.000 146 21234.81 168.57 42912.08 47878.95 2017-05-26 13:29:26.000 146 21234.81 168.57 42912.08 47878.94 2017-05-26 13:29:27.000 146 21234.82 168.54 42912.11 47878.94 2017-05-26 13:29:28.000 146 21234.79 168.55 42912.12 47878.96 2017-05-26 13:29:29.000 146 21234.76 168.57 42912.14 47878.99 2017-05-26 13:29:30.000 146 21234.76 168.57 42912.14 47879.01 2017-05-26 13:29:31.000 146 21234.81 168.61 42912.11 47879.03 2017-05-26 13:29:32.000 146 21234.80 168.64 42912.11 47879.00 2017-05-26 13:29:33.000 146 21234.80 168.65 42912.11 47878.96 2017-05-26 13:29:34.000 146 21234.80 168.65 42912.11 47878.96 2017-05-26 13:29:35.000 146 21234.83 168.68 42912.05 47878.92 2017-05-26 13:29:36.000 146 21234.85 168.77 42912.02 47878.98 2017-05-26 13:29:37.000 146 21234.89 168.78 42912.01 47878.91 2017-05-26 13:29:38.000 146 21234.91 168.73 42912.00 47878.90 2017-05-26 13:29:39.000 146 21234.90 168.73 42911.99 47878.89 2017-05-26 13:29:40.000 146 21234.89 168.76 42911.98 47878.89 2017-05-26 13:29:41.000 146 21234.84 168.77 42911.97 47878.88 2017-05-26 13:29:42.000 146 21234.81 168.76 42912.00 47878.87 2017-05-26 13:29:43.000 146 21234.81 168.73 42912.01 47878.87 2017-05-26 13:29:44.000 146 21234.83 168.68 42912.03 47878.87 2017-05-26 13:29:45.000 146 21234.85 168.65 42912.06 47878.91 2017-05-26 13:29:46.000 146 21234.84 168.67 42912.06 47878.93 2017-05-26 13:29:47.000 146 21234.83 168.75 42912.06 47878.94 2017-05-26 13:29:48.000 146 21234.78 168.81 42911.98 47878.93 2017-05-26 13:29:49.000 146 21234.78 168.85 42911.93 47878.92 2017-05-26 13:29:50.000 146 21234.74 168.87 42911.91 47878.82 2017-05-26 13:29:51.000 146 21234.71 168.83 42911.94 47878.78 2017-05-26 13:29:52.000 146 21234.71 168.79 42911.96 47878.81 2017-05-26 13:29:53.000 146 21234.78 168.74 42911.97 47878.81 2017-05-26 13:29:54.000 146 21234.78 168.72 42911.98 47878.87 2017-05-26 13:29:55.000 146 21234.84 168.68 42912.01 47878.88 2017-05-26 13:29:56.000 146 21234.87 168.65 42912.08 47878.90 2017-05-26 13:29:57.000 146 21234.87 168.66 42912.09 47878.96 2017-05-26 13:29:58.000 146 21234.91 168.63 42912.11 47878.98 2017-05-26 13:29:59.000 146 21234.89 168.64 42912.12 47879.02 2017-05-26 13:30:00.000 146 21234.91 168.66 42912.12 47879.03 2017-05-26 13:30:01.000 146 21234.92 168.68 42912.10 47879.04 2017-05-26 13:30:02.000 146 21234.92 168.65 42912.12 47879.04 2017-05-26 13:30:03.000 146 21234.91 168.62 42912.13 47879.06 2017-05-26 13:30:04.000 146 21234.92 168.60 42912.14 47879.07 2017-05-26 13:30:05.000 146 21234.95 168.63 42912.15 47879.07 2017-05-26 13:30:06.000 146 21234.96 168.63 42912.18 47879.11 2017-05-26 13:30:07.000 146 21234.97 168.62 42912.17 47879.10 2017-05-26 13:30:08.000 146 21234.94 168.63 42912.18 47879.11 2017-05-26 13:30:09.000 146 21234.93 168.61 42912.19 47879.14 2017-05-26 13:30:10.000 146 21234.92 168.61 42912.20 47879.11 2017-05-26 13:30:11.000 146 21234.90 168.61 42912.23 47879.11 2017-05-26 13:30:12.000 146 21234.89 168.62 42912.22 47879.11 2017-05-26 13:30:13.000 146 21234.88 168.63 42912.23 47879.13 2017-05-26 13:30:14.000 146 21234.89 168.61 42912.25 47879.10 2017-05-26 13:30:15.000 146 21234.91 168.62 42912.21 47879.13 2017-05-26 13:30:16.000 146 21234.90 168.62 42912.22 47879.10 2017-05-26 13:30:17.000 146 21234.89 168.64 42912.21 47879.14 2017-05-26 13:30:18.000 146 21234.90 168.62 42912.22 47879.13 2017-05-26 13:30:19.000 146 21234.89 168.62 42912.23 47879.11 2017-05-26 13:30:20.000 146 21234.94 168.59 42912.26 47879.14 2017-05-26 13:30:21.000 146 21234.99 168.57 42912.28 47879.15 2017-05-26 13:30:22.000 146 21235.00 168.59 42912.28 47879.21 2017-05-26 13:30:23.000 146 21235.01 168.58 42912.30 47879.20 2017-05-26 13:30:24.000 146 21235.03 168.56 42912.33 47879.27 2017-05-26 13:30:25.000 146 21235.03 168.52 42912.35 47879.29 2017-05-26 13:30:26.000 146 21235.03 168.53 42912.35 47879.27 2017-05-26 13:30:27.000 146 21235.01 168.53 42912.33 47879.27 2017-05-26 13:30:28.000 146 21234.94 168.55 42912.34 47879.29 2017-05-26 13:30:29.000 146 21234.89 168.56 42912.34 47879.24 2017-05-26 13:30:30.000 146 21234.85 168.58 42912.34 47879.22 2017-05-26 13:30:31.000 146 21234.80 168.58 42912.36 47879.24 2017-05-26 13:30:32.000 146 21234.81 168.65 42912.35 47879.20 2017-05-26 13:30:33.000 146 21234.82 168.73 42912.31 47879.20 2017-05-26 13:30:34.000 146 21234.81 168.75 42912.25 47879.17 2017-05-26 13:30:35.000 146 21234.79 168.76 42912.23 47879.14 2017-05-26 13:30:36.000 146 21234.78 168.74 42912.24 47879.08 2017-05-26 13:30:37.000 146 21234.76 168.71 42912.26 47879.11 2017-05-26 13:30:38.000 146 21234.77 168.70 42912.28 47879.08 2017-05-26 13:30:39.000 146 21234.80 168.71 42912.26 47879.12 2017-05-26 13:30:40.000 146 21234.82 168.72 42912.30 47879.16 2017-05-26 13:30:41.000 146 21234.82 168.73 42912.31 47879.14 2017-05-26 13:30:42.000 146 21234.85 168.74 42912.33 47879.15 2017-05-26 13:30:43.000 146 21234.87 168.71 42912.36 47879.17 2017-05-26 13:30:44.000 146 21234.88 168.74 42912.33 47879.16 2017-05-26 13:30:45.000 146 21234.87 168.76 42912.32 47879.17 2017-05-26 13:30:46.000 146 21234.89 168.75 42912.34 47879.18 2017-05-26 13:30:47.000 146 21234.89 168.76 42912.35 47879.21 2017-05-26 13:30:48.000 146 21234.86 168.78 42912.34 47879.22 2017-05-26 13:30:49.000 146 21234.86 168.79 42912.35 47879.21 2017-05-26 13:30:50.000 146 21234.85 168.80 42912.40 47879.21 2017-05-26 13:30:51.000 146 21234.84 168.82 42912.37 47879.22 2017-05-26 13:30:52.000 146 21234.83 168.91 42912.35 47879.20 2017-05-26 13:30:53.000 146 21234.77 169.03 42912.31 47879.19 2017-05-26 13:30:54.000 146 21234.74 169.15 42912.25 47879.12 2017-05-26 13:30:55.000 146 21234.72 169.27 42912.12 47879.03 2017-05-26 13:30:56.000 146 21234.68 169.42 42912.02 47878.94 2017-05-26 13:30:57.000 146 21234.61 169.53 42911.92 47878.83 2017-05-26 13:30:58.000 146 21234.60 169.57 42911.84 47878.69 2017-05-26 13:30:59.000 146 21234.60 169.57 42911.75 47878.60 2017-05-26 13:31:00.000 146 21234.58 169.53 42911.69 47878.54 2017-05-26 13:31:01.000 146 21234.57 169.50 42911.67 47878.50 2017-05-26 13:31:02.000 146 21234.57 169.48 42911.69 47878.47 2017-05-26 13:31:03.000 146 21234.55 169.43 42911.72 47878.48 2017-05-26 13:31:04.000 146 21234.55 169.36 42911.72 47878.51 2017-05-26 13:31:05.000 146 21234.57 169.34 42911.72 47878.51 2017-05-26 13:31:06.000 146 21234.59 169.34 42911.72 47878.51 2017-05-26 13:31:07.000 146 21234.61 169.30 42911.75 47878.54 2017-05-26 13:31:08.000 146 21234.67 169.25 42911.77 47878.54 2017-05-26 13:31:09.000 146 21234.72 169.18 42911.79 47878.60 2017-05-26 13:31:10.000 146 21234.73 169.13 42911.85 47878.65 2017-05-26 13:31:11.000 146 21234.76 169.05 42911.91 47878.70 2017-05-26 13:31:12.000 146 21234.76 169.02 42911.94 47878.77 2017-05-26 13:31:13.000 146 21234.78 168.97 42912.01 47878.83 2017-05-26 13:31:14.000 146 21234.78 168.94 42912.01 47878.83 2017-05-26 13:31:15.000 146 21234.80 168.91 42912.09 47878.91 2017-05-26 13:31:16.000 146 21234.80 168.90 42912.09 47878.94 2017-05-26 13:31:17.000 146 21234.78 168.90 42912.11 47878.94 2017-05-26 13:31:18.000 146 21234.81 168.87 42912.13 47878.96 2017-05-26 13:31:19.000 146 21234.83 168.82 42912.14 47878.98 2017-05-26 13:31:20.000 146 21234.85 168.79 42912.18 47879.01 2017-05-26 13:31:21.000 146 21234.87 168.80 42912.20 47879.04 2017-05-26 13:31:22.000 146 21234.85 168.81 42912.20 47879.09 2017-05-26 13:31:23.000 146 21234.85 168.84 42912.20 47879.12 2017-05-26 13:31:24.000 146 21234.86 168.88 42912.18 47879.07 2017-05-26 13:31:25.000 146 21234.89 168.87 42912.19 47879.07 2017-05-26 13:31:26.000 146 21234.90 168.85 42912.18 47879.08 2017-05-26 13:31:27.000 146 21234.90 168.80 42912.20 47879.09 2017-05-26 13:31:28.000 146 21234.91 168.79 42912.23 47879.09 2017-05-26 13:31:29.000 146 21234.89 168.79 42912.24 47879.10 2017-05-26 13:31:30.000 146 21234.88 168.76 42912.30 47879.13 2017-05-26 13:31:31.000 146 21234.89 168.74 42912.30 47879.14 2017-05-26 13:31:32.000 146 21234.91 168.75 42912.32 47879.15 2017-05-26 13:31:33.000 146 21234.93 168.73 42912.32 47879.17 2017-05-26 13:31:34.000 146 21234.96 168.72 42912.31 47879.18 2017-05-26 13:31:35.000 146 21235.00 168.70 42912.34 47879.22 2017-05-26 13:31:36.000 146 21235.00 168.68 42912.36 47879.21 2017-05-26 13:31:37.000 146 21235.01 168.67 42912.38 47879.26 2017-05-26 13:31:38.000 146 21235.06 168.64 42912.37 47879.28 2017-05-26 13:31:39.000 146 21235.11 168.58 42912.41 47879.32 2017-05-26 13:31:40.000 146 21235.12 168.53 42912.47 47879.38 2017-05-26 13:31:41.000 146 21235.18 168.51 42912.51 47879.41 2017-05-26 13:31:42.000 146 21235.16 168.56 42912.52 47879.47 2017-05-26 13:31:43.000 146 21235.18 168.54 42912.53 47879.48 2017-05-26 13:31:44.000 146 21235.17 168.53 42912.53 47879.50 2017-05-26 13:31:45.000 146 21235.19 168.52 42912.53 47879.51 2017-05-26 13:31:46.000 146 21235.17 168.53 42912.55 47879.51 2017-05-26 13:31:47.000 146 21235.16 168.53 42912.53 47879.50 2017-05-26 13:31:48.000 146 21235.15 168.54 42912.57 47879.50 2017-05-26 13:31:49.000 146 21235.15 168.55 42912.60 47879.53 2017-05-26 13:31:50.000 146 21235.16 168.52 42912.59 47879.53 2017-05-26 13:31:51.000 146 21235.18 168.52 42912.61 47879.53 2017-05-26 13:31:52.000 146 21235.19 168.53 42912.63 47879.55 2017-05-26 13:31:53.000 146 21235.16 168.53 42912.62 47879.57 2017-05-26 13:31:54.000 146 21235.16 168.52 42912.62 47879.57 2017-05-26 13:31:55.000 146 21235.16 168.50 42912.65 47879.58 2017-05-26 13:31:56.000 146 21235.15 168.45 42912.67 47879.59 2017-05-26 13:31:57.000 146 21235.16 168.41 42912.70 47879.62 2017-05-26 13:31:58.000 146 21235.13 168.40 42912.73 47879.66 2017-05-26 13:31:59.000 146 21235.10 168.39 42912.80 47879.64 2017-05-26 13:32:00.000 146 21235.07 168.38 42912.78 47879.63 2017-05-26 13:32:01.000 146 21235.06 168.34 42912.79 47879.67 2017-05-26 13:32:02.000 146 21235.01 168.38 42912.79 47879.66 2017-05-26 13:32:03.000 146 21235.02 168.41 42912.77 47879.65 2017-05-26 13:32:04.000 146 21235.00 168.46 42912.75 47879.63 2017-05-26 13:32:05.000 146 21235.00 168.45 42912.74 47879.60 2017-05-26 13:32:06.000 146 21235.01 168.45 42912.74 47879.61 2017-05-26 13:32:07.000 146 21235.01 168.43 42912.73 47879.57 2017-05-26 13:32:08.000 146 21234.99 168.41 42912.74 47879.59 2017-05-26 13:32:09.000 146 21235.04 168.42 42912.75 47879.60 2017-05-26 13:32:10.000 146 21235.03 168.45 42912.75 47879.63 2017-05-26 13:32:11.000 146 21235.05 168.43 42912.78 47879.64 2017-05-26 13:32:12.000 146 21235.06 168.41 42912.79 47879.65 2017-05-26 13:32:13.000 146 21235.05 168.44 42912.76 47879.64 2017-05-26 13:32:14.000 146 21235.02 168.44 42912.77 47879.65 2017-05-26 13:32:15.000 146 21235.02 168.43 42912.80 47879.63 2017-05-26 13:32:16.000 146 21235.02 168.43 42912.81 47879.64 2017-05-26 13:32:17.000 146 21235.00 168.44 42912.81 47879.67 2017-05-26 13:32:18.000 146 21235.05 168.42 42912.80 47879.65 2017-05-26 13:32:19.000 146 21235.04 168.45 42912.83 47879.68 2017-05-26 13:32:20.000 146 21235.04 168.44 42912.83 47879.69 2017-05-26 13:32:21.000 146 21235.04 168.44 42912.82 47879.66 2017-05-26 13:32:22.000 146 21234.99 168.47 42912.75 47879.67 2017-05-26 13:32:23.000 146 21234.96 168.50 42912.78 47879.65 2017-05-26 13:32:24.000 146 21234.91 168.52 42912.80 47879.62 2017-05-26 13:32:25.000 146 21234.92 168.53 42912.74 47879.60 2017-05-26 13:32:26.000 146 21234.90 168.56 42912.72 47879.60 2017-05-26 13:32:27.000 146 21234.86 168.60 42912.70 47879.58 2017-05-26 13:32:28.000 146 21234.87 168.63 42912.73 47879.52 2017-05-26 13:32:29.000 146 21234.87 168.65 42912.74 47879.54 2017-05-26 13:32:30.000 146 21234.87 168.68 42912.72 47879.49 2017-05-26 13:32:31.000 146 21234.85 168.72 42912.68 47879.49 2017-05-26 13:32:32.000 146 21234.82 168.74 42912.66 47879.47 2017-05-26 13:32:33.000 146 21234.82 168.75 42912.62 47879.46 2017-05-26 13:32:34.000 146 21234.80 168.75 42912.60 47879.43 2017-05-26 13:32:35.000 146 21234.78 168.80 42912.56 47879.41 2017-05-26 13:32:36.000 146 21234.75 168.89 42912.52 47879.39 2017-05-26 13:32:37.000 146 21234.74 168.91 42912.51 47879.34 2017-05-26 13:32:38.000 146 21234.75 168.95 42912.48 47879.31 2017-05-26 13:32:39.000 146 21234.77 168.96 42912.44 47879.27 2017-05-26 13:32:40.000 146 21234.73 168.96 42912.39 47879.24 2017-05-26 13:32:41.000 146 21234.70 168.98 42912.41 47879.20 2017-05-26 13:32:42.000 146 21234.65 168.98 42912.42 47879.19 2017-05-26 13:32:43.000 146 21234.67 169.04 42912.36 47879.19 2017-05-26 13:32:44.000 146 21234.71 169.09 42912.35 47879.16 2017-05-26 13:32:45.000 146 21234.73 169.10 42912.36 47879.18 2017-05-26 13:32:46.000 146 21234.75 169.12 42912.36 47879.17 2017-05-26 13:32:47.000 146 21234.78 169.14 42912.37 47879.17 2017-05-26 13:32:48.000 146 21234.80 169.12 42912.39 47879.18 2017-05-26 13:32:49.000 146 21234.82 169.09 42912.39 47879.19 2017-05-26 13:32:50.000 146 21234.89 169.01 42912.37 47879.26 2017-05-26 13:32:51.000 146 21234.93 168.99 42912.41 47879.27 2017-05-26 13:32:52.000 146 21234.90 168.94 42912.47 47879.30 2017-05-26 13:32:53.000 146 21234.88 168.92 42912.51 47879.33 2017-05-26 13:32:54.000 146 21234.88 168.91 42912.54 47879.34 2017-05-26 13:32:55.000 146 21234.85 168.89 42912.55 47879.40 2017-05-26 13:32:56.000 146 21234.81 168.88 42912.58 47879.37 2017-05-26 13:32:57.000 146 21234.79 168.87 42912.59 47879.38 2017-05-26 13:32:58.000 146 21234.78 168.85 42912.55 47879.36 2017-05-26 13:32:59.000 146 21234.76 168.83 42912.57 47879.40 2017-05-26 13:33:00.000 146 21234.73 168.82 42912.57 47879.39 2017-05-26 13:33:01.000 146 21234.71 168.81 42912.59 47879.36 2017-05-26 13:33:02.000 146 21234.69 168.83 42912.58 47879.35 2017-05-26 13:33:03.000 146 21234.70 168.83 42912.58 47879.33 2017-05-26 13:33:04.000 146 21234.69 168.82 42912.60 47879.33 2017-05-26 13:33:05.000 146 21234.69 168.79 42912.60 47879.35 2017-05-26 13:33:06.000 146 21234.74 168.77 42912.61 47879.36 2017-05-26 13:33:07.000 146 21234.76 168.75 42912.61 47879.39 2017-05-26 13:33:08.000 146 21234.78 168.75 42912.64 47879.41 2017-05-26 13:33:09.000 146 21234.78 168.73 42912.65 47879.45 2017-05-26 13:33:10.000 146 21234.82 168.73 42912.66 47879.45 2017-05-26 13:33:11.000 146 21234.83 168.75 42912.65 47879.45 2017-05-26 13:33:12.000 146 21234.82 168.76 42912.66 47879.46 2017-05-26 13:33:13.000 146 21234.82 168.77 42912.65 47879.45 2017-05-26 13:33:14.000 146 21234.82 168.73 42912.68 47879.46 2017-05-26 13:33:15.000 146 21234.84 168.72 42912.68 47879.46 2017-05-26 13:33:16.000 146 21234.85 168.71 42912.67 47879.48 2017-05-26 13:33:17.000 146 21234.80 168.72 42912.64 47879.47 2017-05-26 13:33:18.000 146 21234.78 168.72 42912.66 47879.50 2017-05-26 13:33:19.000 146 21234.81 168.74 42912.69 47879.48 2017-05-26 13:33:20.000 146 21234.81 168.74 42912.69 47879.47 2017-05-26 13:33:21.000 146 21234.77 168.77 42912.68 47879.47 2017-05-26 13:33:22.000 146 21234.80 168.76 42912.65 47879.46 2017-05-26 13:33:23.000 146 21234.78 168.78 42912.65 47879.47 2017-05-26 13:33:24.000 146 21234.80 168.77 42912.63 47879.44 2017-05-26 13:33:25.000 146 21234.76 168.79 42912.64 47879.47 2017-05-26 13:33:26.000 146 21234.77 168.81 42912.63 47879.42 2017-05-26 13:33:27.000 146 21234.77 168.84 42912.61 47879.41 2017-05-26 13:33:28.000 146 21234.75 168.87 42912.60 47879.41 2017-05-26 13:33:29.000 146 21234.74 168.86 42912.57 47879.37 2017-05-26 13:33:30.000 146 21234.70 168.89 42912.51 47879.36 2017-05-26 13:33:31.000 146 21234.69 168.97 42912.47 47879.29 2017-05-26 13:33:32.000 146 21234.66 169.00 42912.43 47879.28 2017-05-26 13:33:33.000 146 21234.58 169.04 42912.37 47879.18 2017-05-26 13:33:34.000 146 21234.52 169.04 42912.35 47879.14 2017-05-26 13:33:35.000 146 21234.46 169.03 42912.32 47879.07 2017-05-26 13:33:36.000 146 21234.43 169.03 42912.33 47879.03 2017-05-26 13:33:37.000 146 21234.37 169.00 42912.31 47878.98 2017-05-26 13:33:38.000 146 21234.34 168.98 42912.33 47879.00 2017-05-26 13:33:39.000 146 21234.33 168.97 42912.36 47878.98 2017-05-26 13:33:40.000 146 21234.36 168.99 42912.35 47879.03 2017-05-26 13:33:41.000 146 21234.41 168.96 42912.37 47879.02 2017-05-26 13:33:42.000 146 21234.43 168.94 42912.39 47879.03 2017-05-26 13:33:43.000 146 21234.40 168.97 42912.40 47879.06 2017-05-26 13:33:44.000 146 21234.44 168.99 42912.37 47879.06 2017-05-26 13:33:45.000 146 21234.46 168.96 42912.35 47879.08 2017-05-26 13:33:46.000 146 21234.48 168.96 42912.32 47879.08 2017-05-26 13:33:47.000 146 21234.48 168.96 42912.32 47879.07 2017-05-26 13:33:48.000 146 21234.48 168.97 42912.32 47879.05 2017-05-26 13:33:49.000 146 21234.49 168.97 42912.34 47879.05 2017-05-26 13:33:50.000 146 21234.54 168.96 42912.35 47879.06 2017-05-26 13:33:51.000 146 21234.58 168.94 42912.37 47879.10 2017-05-26 13:33:52.000 146 21234.57 168.94 42912.33 47879.07 2017-05-26 13:33:53.000 146 21234.58 168.96 42912.36 47879.10 2017-05-26 13:33:54.000 146 21234.55 168.93 42912.38 47879.10 2017-05-26 13:33:55.000 146 21234.56 168.96 42912.36 47879.11 2017-05-26 13:33:56.000 146 21234.57 168.96 42912.39 47879.10 2017-05-26 13:33:57.000 146 21234.55 168.97 42912.38 47879.07 2017-05-26 13:33:58.000 146 21234.54 168.96 42912.39 47879.10 2017-05-26 13:33:59.000 146 21234.58 168.98 42912.39 47879.09 2017-05-26 13:34:00.000 146 21234.58 168.96 42912.39 47879.13 2017-05-26 13:34:01.000 146 21234.59 168.96 42912.39 47879.10 2017-05-26 13:34:02.000 146 21234.61 168.93 42912.38 47879.14 2017-05-26 13:34:03.000 146 21234.61 168.92 42912.40 47879.15 2017-05-26 13:34:04.000 146 21234.63 168.89 42912.43 47879.14 2017-05-26 13:34:05.000 146 21234.62 168.90 42912.41 47879.17 2017-05-26 13:34:06.000 146 21234.61 168.93 42912.44 47879.17 2017-05-26 13:34:07.000 146 21234.62 168.95 42912.42 47879.17 2017-05-26 13:34:08.000 146 21234.61 168.94 42912.38 47879.19 2017-05-26 13:34:09.000 146 21234.61 168.94 42912.40 47879.13 2017-05-26 13:34:10.000 146 21234.64 168.90 42912.41 47879.16 2017-05-26 13:34:11.000 146 21234.63 168.91 42912.43 47879.16 2017-05-26 13:34:12.000 146 21234.64 168.92 42912.44 47879.18 2017-05-26 13:34:13.000 146 21234.63 168.91 42912.47 47879.21 2017-05-26 13:34:14.000 146 21234.66 168.87 42912.50 47879.22 2017-05-26 13:34:15.000 146 21234.65 168.83 42912.54 47879.24 2017-05-26 13:34:16.000 146 21234.65 168.85 42912.55 47879.30 2017-05-26 13:34:17.000 146 21234.70 168.83 42912.55 47879.32 2017-05-26 13:34:18.000 146 21234.67 168.87 42912.57 47879.31 2017-05-26 13:34:19.000 146 21234.65 168.91 42912.57 47879.32 2017-05-26 13:34:20.000 146 21234.63 168.93 42912.57 47879.31 2017-05-26 13:34:21.000 146 21234.61 168.91 42912.57 47879.35 2017-05-26 13:34:22.000 146 21234.65 168.91 42912.61 47879.30 2017-05-26 13:34:23.000 146 21234.65 168.93 42912.60 47879.32 2017-05-26 13:34:24.000 146 21234.67 168.92 42912.60 47879.36 2017-05-26 13:34:25.000 146 21234.67 168.90 42912.60 47879.32 2017-05-26 13:34:26.000 146 21234.70 168.85 42912.62 47879.37 2017-05-26 13:34:27.000 146 21234.66 168.86 42912.63 47879.39 2017-05-26 13:34:28.000 146 21234.70 168.86 42912.67 47879.39 2017-05-26 13:34:29.000 146 21234.72 168.89 42912.69 47879.41 2017-05-26 13:34:30.000 146 21234.76 168.92 42912.70 47879.45 2017-05-26 13:34:31.000 146 21234.76 168.92 42912.72 47879.48 2017-05-26 13:34:32.000 146 21234.77 168.94 42912.73 47879.49 2017-05-26 13:34:33.000 146 21234.80 168.96 42912.74 47879.50 2017-05-26 13:34:34.000 146 21234.82 169.00 42912.76 47879.54 2017-05-26 13:34:35.000 146 21234.81 169.04 42912.79 47879.57 2017-05-26 13:34:36.000 146 21234.83 169.01 42912.76 47879.57 2017-05-26 13:34:37.000 146 21234.86 169.03 42912.79 47879.59 2017-05-26 13:34:38.000 146 21234.85 169.01 42912.78 47879.58 2017-05-26 13:34:39.000 146 21234.83 169.01 42912.81 47879.62 2017-05-26 13:34:40.000 146 21234.86 169.02 42912.83 47879.63 2017-05-26 13:34:41.000 146 21234.85 169.01 42912.87 47879.63 2017-05-26 13:34:42.000 146 21234.86 168.98 42912.84 47879.64 2017-05-26 13:34:43.000 146 21234.86 169.01 42912.87 47879.65 2017-05-26 13:34:44.000 146 21234.88 169.05 42912.90 47879.65 2017-05-26 13:34:45.000 146 21234.85 169.04 42912.89 47879.68 2017-05-26 13:34:46.000 146 21234.79 169.00 42912.89 47879.67 2017-05-26 13:34:47.000 146 21234.81 168.96 42912.86 47879.65 2017-05-26 13:34:48.000 146 21234.79 168.99 42912.83 47879.63 2017-05-26 13:34:49.000 146 21234.81 168.98 42912.84 47879.59 2017-05-26 13:34:50.000 146 21234.81 168.94 42912.88 47879.63 2017-05-26 13:34:51.000 146 21234.79 168.97 42912.89 47879.62 2017-05-26 13:34:52.000 146 21234.77 168.98 42912.87 47879.63 2017-05-26 13:34:53.000 146 21234.76 168.96 42912.91 47879.64 2017-05-26 13:34:54.000 146 21234.76 168.98 42912.93 47879.64 2017-05-26 13:34:55.000 146 21234.77 168.99 42912.88 47879.64 2017-05-26 13:34:56.000 146 21234.76 169.01 42912.88 47879.62 2017-05-26 13:34:57.000 146 21234.75 168.99 42912.86 47879.64 2017-05-26 13:34:58.000 146 21234.75 168.96 42912.90 47879.63 2017-05-26 13:34:59.000 146 21234.73 168.95 42912.87 47879.64 2017-05-26 13:35:00.000 146 21234.72 169.01 42912.87 47879.65 2017-05-26 13:35:01.000 146 21234.70 169.02 42912.87 47879.64 2017-05-26 13:35:02.000 146 21234.70 169.00 42912.87 47879.61 2017-05-26 13:35:03.000 146 21234.68 169.00 42912.86 47879.59 2017-05-26 13:35:04.000 146 21234.69 169.00 42912.85 47879.60 2017-05-26 13:35:05.000 146 21234.69 169.03 42912.83 47879.59 2017-05-26 13:35:06.000 146 21234.67 169.01 42912.82 47879.60 2017-05-26 13:35:07.000 146 21234.65 168.98 42912.84 47879.55 2017-05-26 13:35:08.000 146 21234.64 168.98 42912.86 47879.57 2017-05-26 13:35:09.000 146 21234.60 169.02 42912.85 47879.56 2017-05-26 13:35:10.000 146 21234.62 169.02 42912.86 47879.56 2017-05-26 13:35:11.000 146 21234.60 169.00 42912.87 47879.57 2017-05-26 13:35:12.000 146 21234.63 169.00 42912.82 47879.55 2017-05-26 13:35:13.000 146 21234.66 169.05 42912.87 47879.58 2017-05-26 13:35:14.000 146 21234.66 169.04 42912.84 47879.58 2017-05-26 13:35:15.000 146 21234.69 169.05 42912.84 47879.56 2017-05-26 13:35:16.000 146 21234.67 169.09 42912.80 47879.59 2017-05-26 13:35:17.000 146 21234.68 169.08 42912.79 47879.55 2017-05-26 13:35:18.000 146 21234.69 169.06 42912.80 47879.58 2017-05-26 13:35:19.000 146 21234.71 169.04 42912.84 47879.58 2017-05-26 13:35:20.000 146 21234.73 169.05 42912.83 47879.59 2017-05-26 13:35:21.000 146 21234.71 169.10 42912.84 47879.59 2017-05-26 13:35:22.000 146 21234.72 169.14 42912.82 47879.59 2017-05-26 13:35:23.000 146 21234.70 169.15 42912.78 47879.59 2017-05-26 13:35:24.000 146 21234.72 169.15 42912.77 47879.59 2017-05-26 13:35:25.000 146 21234.74 169.11 42912.77 47879.54 2017-05-26 13:35:26.000 146 21234.74 169.06 42912.77 47879.58 2017-05-26 13:35:27.000 146 21234.80 169.00 42912.80 47879.58 2017-05-26 13:35:28.000 146 21234.81 168.98 42912.84 47879.63 2017-05-26 13:35:29.000 146 21234.83 168.96 42912.89 47879.67 2017-05-26 13:35:30.000 146 21234.83 168.96 42912.89 47879.68 2017-05-26 13:35:31.000 146 21234.81 168.94 42912.93 47879.70 2017-05-26 13:35:32.000 146 21234.82 168.96 42912.89 47879.70 2017-05-26 13:35:33.000 146 21234.81 168.99 42912.91 47879.72 2017-05-26 13:35:34.000 146 21234.82 169.02 42912.90 47879.70 2017-05-26 13:35:35.000 146 21234.80 169.01 42912.89 47879.71 2017-05-26 13:35:36.000 146 21234.83 168.96 42912.90 47879.72 2017-05-26 13:35:37.000 146 21234.85 168.94 42912.94 47879.72 2017-05-26 13:35:38.000 146 21234.88 168.93 42912.96 47879.72 2017-05-26 13:35:39.000 146 21234.91 168.94 42912.97 47879.76 2017-05-26 13:35:40.000 146 21234.90 168.94 42912.96 47879.74 2017-05-26 13:35:41.000 146 21234.91 168.93 42912.99 47879.78 2017-05-26 13:35:42.000 146 21234.94 168.89 42912.96 47879.78 2017-05-26 13:35:43.000 146 21234.93 168.85 42912.98 47879.79 2017-05-26 13:35:44.000 146 21234.95 168.85 42913.01 47879.85 2017-05-26 13:35:45.000 146 21234.96 168.84 42913.01 47879.86 2017-05-26 13:35:46.000 146 21234.97 168.83 42913.00 47879.83 2017-05-26 13:35:47.000 146 21234.98 168.85 42913.03 47879.87 2017-05-26 13:35:48.000 146 21235.03 168.85 42913.01 47879.87 2017-05-26 13:35:49.000 146 21235.03 168.90 42912.96 47879.88 2017-05-26 13:35:50.000 146 21235.05 168.92 42912.99 47879.87 2017-05-26 13:35:51.000 146 21235.08 168.91 42912.99 47879.88 2017-05-26 13:35:52.000 146 21235.08 168.93 42912.98 47879.87 2017-05-26 13:35:53.000 146 21235.05 168.95 42913.02 47879.88 2017-05-26 13:35:54.000 146 21235.04 168.94 42913.01 47879.90 2017-05-26 13:35:55.000 146 21235.08 168.91 42913.03 47879.91 2017-05-26 13:35:56.000 146 21235.11 168.91 42913.05 47879.91 2017-05-26 13:35:57.000 146 21235.11 168.91 42913.06 47879.95 2017-05-26 13:35:58.000 146 21235.14 168.89 42913.08 47880.00 2017-05-26 13:35:59.000 146 21235.13 168.89 42913.11 47880.00 2017-05-26 13:36:00.000 146 21235.13 168.92 42913.14 47880.03 2017-05-26 13:36:01.000 146 21235.14 168.91 42913.15 47880.06 2017-05-26 13:36:02.000 146 21235.18 168.92 42913.13 47880.07 2017-05-26 13:36:03.000 146 21235.23 168.98 42913.13 47880.09 2017-05-26 13:36:04.000 146 21235.20 169.03 42913.13 47880.12 2017-05-26 13:36:05.000 146 21235.21 169.08 42913.14 47880.09 2017-05-26 13:36:06.000 146 21235.22 169.15 42913.08 47880.06 2017-05-26 13:36:07.000 146 21235.24 169.16 42913.03 47880.04 2017-05-26 13:36:08.000 146 21235.23 169.19 42913.02 47880.00 2017-05-26 13:36:09.000 146 21235.23 169.19 42913.03 47880.02 2017-05-26 13:36:10.000 146 21235.23 169.17 42912.99 47880.01 2017-05-26 13:36:11.000 146 21235.23 169.16 42913.00 47879.97 2017-05-26 13:36:12.000 146 21235.26 169.16 42913.01 47879.97 2017-05-26 13:36:13.000 146 21235.25 169.17 42913.04 47880.03 2017-05-26 13:36:14.000 146 21235.25 169.18 42913.07 47880.01 2017-05-26 13:36:15.000 146 21235.24 169.19 42913.05 47880.01 2017-05-26 13:36:16.000 146 21235.21 169.17 42913.05 47880.02 2017-05-26 13:36:17.000 146 21235.23 169.13 42913.07 47880.02 2017-05-26 13:36:18.000 146 21235.22 169.14 42913.08 47880.06 2017-05-26 13:36:19.000 146 21235.19 169.13 42913.11 47880.03 2017-05-26 13:36:20.000 146 21235.21 169.13 42913.08 47880.05 2017-05-26 13:36:21.000 146 21235.23 169.13 42913.10 47880.03 2017-05-26 13:36:22.000 146 21235.20 169.15 42913.09 47880.05 2017-05-26 13:36:23.000 146 21235.17 169.15 42913.08 47880.05 2017-05-26 13:36:24.000 146 21235.15 169.16 42913.10 47880.05 2017-05-26 13:36:25.000 146 21235.17 169.10 42913.09 47880.01 2017-05-26 13:36:26.000 146 21235.20 169.08 42913.12 47880.03 2017-05-26 13:36:27.000 146 21235.18 169.05 42913.14 47880.05 2017-05-26 13:36:28.000 146 21235.18 169.03 42913.13 47880.07 2017-05-26 13:36:29.000 146 21235.19 169.00 42913.17 47880.10 2017-05-26 13:36:30.000 146 21235.21 169.03 42913.18 47880.11 2017-05-26 13:36:31.000 146 21235.19 169.05 42913.16 47880.11 2017-05-26 13:36:32.000 146 21235.20 169.08 42913.16 47880.11 2017-05-26 13:36:33.000 146 21235.20 169.10 42913.17 47880.10 2017-05-26 13:36:34.000 146 21235.20 169.06 42913.19 47880.09 2017-05-26 13:36:35.000 146 21235.22 169.03 42913.18 47880.09 2017-05-26 13:36:36.000 146 21235.25 169.01 42913.17 47880.13 2017-05-26 13:36:37.000 146 21235.25 169.01 42913.17 47880.12 2017-05-26 13:36:38.000 146 21235.27 169.01 42913.19 47880.13 2017-05-26 13:36:39.000 146 21235.25 169.00 42913.18 47880.17 2017-05-26 13:36:40.000 146 21235.27 168.97 42913.23 47880.18 2017-05-26 13:36:41.000 146 21235.28 168.97 42913.24 47880.23 2017-05-26 13:36:42.000 146 21235.28 168.99 42913.29 47880.22 2017-05-26 13:36:43.000 146 21235.26 168.97 42913.31 47880.22 2017-05-26 13:36:44.000 146 21235.25 168.95 42913.30 47880.24 2017-05-26 13:36:45.000 146 21235.25 168.94 42913.35 47880.28 2017-05-26 13:36:46.000 146 21235.25 168.92 42913.39 47880.29 2017-05-26 13:36:47.000 146 21235.27 168.90 42913.38 47880.32 2017-05-26 13:36:48.000 146 21235.24 168.87 42913.41 47880.32 2017-05-26 13:36:49.000 146 21235.24 168.85 42913.43 47880.33 2017-05-26 13:36:50.000 146 21235.25 168.87 42913.46 47880.37 2017-05-26 13:36:51.000 146 21235.24 168.88 42913.49 47880.37 2017-05-26 13:36:52.000 146 21235.19 168.89 42913.51 47880.38 2017-05-26 13:36:53.000 146 21235.16 168.89 42913.48 47880.37 2017-05-26 13:36:54.000 146 21235.13 168.93 42913.50 47880.37 2017-05-26 13:36:55.000 146 21235.11 168.96 42913.49 47880.35 2017-05-26 13:36:56.000 146 21235.10 168.95 42913.46 47880.33 2017-05-26 13:36:57.000 146 21235.04 168.98 42913.45 47880.30 2017-05-26 13:36:58.000 146 21235.03 168.98 42913.46 47880.29 2017-05-26 13:36:59.000 146 21234.99 168.99 42913.45 47880.26 2017-05-26 13:37:00.000 146 21234.92 169.03 42913.46 47880.25 2017-05-26 13:37:01.000 146 21234.89 169.05 42913.44 47880.24 2017-05-26 13:37:02.000 146 21234.88 169.05 42913.46 47880.21 2017-05-26 13:37:03.000 146 21234.86 169.09 42913.44 47880.21 2017-05-26 13:37:04.000 146 21234.84 169.11 42913.42 47880.23 2017-05-26 13:37:05.000 146 21234.84 169.13 42913.42 47880.18 2017-05-26 13:37:06.000 146 21234.82 169.13 42913.41 47880.20 2017-05-26 13:37:07.000 146 21234.78 169.17 42913.40 47880.13 2017-05-26 13:37:08.000 146 21234.76 169.18 42913.38 47880.14 2017-05-26 13:37:09.000 146 21234.74 169.18 42913.37 47880.11 2017-05-26 13:37:10.000 146 21234.73 169.18 42913.37 47880.10 2017-05-26 13:37:11.000 146 21234.69 169.20 42913.39 47880.11 2017-05-26 13:37:12.000 146 21234.66 169.20 42913.37 47880.09 2017-05-26 13:37:13.000 146 21234.61 169.20 42913.40 47880.06 2017-05-26 13:37:14.000 146 21234.60 169.18 42913.40 47880.05 2017-05-26 13:37:15.000 146 21234.56 169.20 42913.42 47880.01 2017-05-26 13:37:16.000 146 21234.53 169.14 42913.42 47880.04 2017-05-26 13:37:17.000 146 21234.51 169.13 42913.40 47880.01 2017-05-26 13:37:18.000 146 21234.50 169.15 42913.40 47880.01 2017-05-26 13:37:19.000 146 21234.46 169.24 42913.38 47879.99 2017-05-26 13:37:20.000 146 21234.43 169.31 42913.34 47879.98 2017-05-26 13:37:21.000 146 21234.44 169.36 42913.28 47879.91 2017-05-26 13:37:22.000 146 21234.45 169.44 42913.24 47879.86 2017-05-26 13:37:23.000 146 21234.44 169.49 42913.19 47879.82 2017-05-26 13:37:24.000 146 21234.39 169.52 42913.13 47879.79 2017-05-26 13:37:25.000 146 21234.36 169.56 42913.11 47879.73 2017-05-26 13:37:26.000 146 21234.35 169.61 42913.08 47879.68 2017-05-26 13:37:27.000 146 21234.34 169.62 42913.06 47879.64 2017-05-26 13:37:28.000 146 21234.36 169.60 42913.05 47879.63 2017-05-26 13:37:29.000 146 21234.35 169.62 42913.01 47879.61 2017-05-26 13:37:30.000 146 21234.37 169.63 42913.01 47879.63 2017-05-26 13:37:31.000 146 21234.42 169.64 42913.01 47879.63 2017-05-26 13:37:32.000 146 21234.47 169.61 42913.00 47879.63 2017-05-26 13:37:33.000 146 21234.52 169.59 42912.99 47879.62 2017-05-26 13:37:34.000 146 21234.56 169.54 42913.03 47879.65 2017-05-26 13:37:35.000 146 21234.59 169.53 42913.01 47879.66 2017-05-26 13:37:36.000 146 21234.62 169.53 42913.03 47879.69 2017-05-26 13:37:37.000 146 21234.64 169.52 42912.99 47879.71 2017-05-26 13:37:38.000 146 21234.66 169.47 42913.03 47879.71 2017-05-26 13:37:39.000 146 21234.64 169.48 42913.04 47879.74 2017-05-26 13:37:40.000 146 21234.65 169.46 42913.06 47879.74 2017-05-26 13:37:41.000 146 21234.68 169.44 42913.07 47879.77 2017-05-26 13:37:42.000 146 21234.66 169.39 42913.08 47879.80 2017-05-26 13:37:43.000 146 21234.71 169.38 42913.09 47879.82 2017-05-26 13:37:44.000 146 21234.72 169.42 42913.08 47879.80 2017-05-26 13:37:45.000 146 21234.67 169.46 42913.12 47879.86 2017-05-26 13:37:46.000 146 21234.65 169.51 42913.10 47879.84 2017-05-26 13:37:47.000 146 21234.66 169.54 42913.07 47879.75 2017-05-26 13:37:48.000 146 21234.64 169.55 42913.01 47879.74 2017-05-26 13:37:49.000 146 21234.63 169.56 42912.99 47879.72 2017-05-26 13:37:50.000 146 21234.67 169.56 42912.96 47879.68 2017-05-26 13:37:51.000 146 21234.70 169.56 42912.95 47879.69 2017-05-26 13:37:52.000 146 21234.69 169.58 42912.97 47879.70 2017-05-26 13:37:53.000 146 21234.68 169.61 42912.94 47879.67 2017-05-26 13:37:54.000 146 21234.66 169.63 42912.92 47879.67 2017-05-26 13:37:55.000 146 21234.65 169.66 42912.95 47879.66 2017-05-26 13:37:56.000 146 21234.66 169.65 42912.96 47879.65 2017-05-26 13:37:57.000 146 21234.69 169.64 42912.95 47879.64 2017-05-26 13:37:58.000 146 21234.71 169.65 42912.98 47879.69 2017-05-26 13:37:59.000 146 21234.73 169.68 42913.00 47879.69 2017-05-26 13:38:00.000 146 21234.71 169.76 42912.94 47879.70 2017-05-26 13:38:01.000 146 21234.68 169.86 42912.94 47879.68 2017-05-26 13:38:02.000 146 21234.65 169.90 42912.89 47879.64 2017-05-26 13:38:03.000 146 21234.64 169.92 42912.87 47879.57 2017-05-26 13:38:04.000 146 21234.65 169.91 42912.84 47879.59 2017-05-26 13:38:05.000 146 21234.65 169.92 42912.86 47879.56 2017-05-26 13:38:06.000 146 21234.66 169.90 42912.87 47879.55 2017-05-26 13:38:07.000 146 21234.69 169.89 42912.90 47879.60 2017-05-26 13:38:08.000 146 21234.68 169.89 42912.90 47879.61 2017-05-26 13:38:09.000 146 21234.66 169.91 42912.89 47879.62 2017-05-26 13:38:10.000 146 21234.57 170.02 42912.81 47879.57 2017-05-26 13:38:11.000 146 21234.54 170.08 42912.76 47879.50 2017-05-26 13:38:12.000 146 21234.50 170.10 42912.70 47879.41 2017-05-26 13:38:13.000 146 21234.44 170.13 42912.64 47879.35 2017-05-26 13:38:14.000 146 21234.42 170.12 42912.61 47879.29 2017-05-26 13:38:15.000 146 21234.42 170.11 42912.58 47879.27 2017-05-26 13:38:16.000 146 21234.41 170.08 42912.57 47879.25 2017-05-26 13:38:17.000 146 21234.41 170.06 42912.57 47879.20 2017-05-26 13:38:18.000 146 21234.41 170.05 42912.63 47879.23 2017-05-26 13:38:19.000 146 21234.46 170.05 42912.66 47879.24 2017-05-26 13:38:20.000 146 21234.49 170.04 42912.71 47879.29 2017-05-26 13:38:21.000 146 21234.50 170.04 42912.74 47879.36 2017-05-26 13:38:22.000 146 21234.53 170.06 42912.78 47879.38 2017-05-26 13:38:23.000 146 21234.54 170.11 42912.80 47879.42 2017-05-26 13:38:24.000 146 21234.55 170.13 42912.81 47879.47 2017-05-26 13:38:25.000 146 21234.56 170.15 42912.84 47879.47 2017-05-26 13:38:26.000 146 21234.56 170.16 42912.86 47879.49 2017-05-26 13:38:27.000 146 21234.52 170.18 42912.88 47879.49 2017-05-26 13:38:28.000 146 21234.50 170.17 42912.88 47879.52 2017-05-26 13:38:29.000 146 21234.50 170.19 42912.90 47879.55 2017-05-26 13:38:30.000 146 21234.47 170.22 42912.89 47879.52 2017-05-26 13:38:31.000 146 21234.46 170.25 42912.90 47879.52 2017-05-26 13:38:32.000 146 21234.45 170.27 42912.90 47879.51 2017-05-26 13:38:33.000 146 21234.41 170.24 42912.91 47879.50 2017-05-26 13:38:34.000 146 21234.37 170.20 42912.95 47879.49 2017-05-26 13:38:35.000 146 21234.31 170.17 42912.99 47879.49 2017-05-26 13:38:36.000 146 21234.32 170.13 42913.00 47879.51 2017-05-26 13:38:37.000 146 21234.30 170.10 42913.03 47879.52 2017-05-26 13:38:38.000 146 21234.29 170.06 42913.05 47879.52 2017-05-26 13:38:39.000 146 21234.25 170.04 42913.05 47879.55 2017-05-26 13:38:40.000 146 21234.21 170.05 42913.06 47879.53 2017-05-26 13:38:41.000 146 21234.21 170.02 42913.08 47879.55 2017-05-26 13:38:42.000 146 21234.18 170.00 42913.06 47879.53 2017-05-26 13:38:43.000 146 21234.15 170.00 42913.07 47879.57 2017-05-26 13:38:44.000 146 21234.17 170.01 42913.08 47879.53 2017-05-26 13:38:45.000 146 21234.18 169.99 42913.09 47879.58 2017-05-26 13:38:46.000 146 21234.18 169.97 42913.10 47879.55 2017-05-26 13:38:47.000 146 21234.19 169.97 42913.11 47879.57 2017-05-26 13:38:48.000 146 21234.22 169.95 42913.09 47879.56 2017-05-26 13:38:49.000 146 21234.21 169.99 42913.13 47879.58 2017-05-26 13:38:50.000 146 21234.25 170.02 42913.09 47879.58 2017-05-26 13:38:51.000 146 21234.26 170.04 42913.08 47879.57 2017-05-26 13:38:52.000 146 21234.28 170.02 42913.06 47879.57 2017-05-26 13:38:53.000 146 21234.28 170.05 42913.01 47879.54 2017-05-26 13:38:54.000 146 21234.24 170.08 42913.00 47879.50 2017-05-26 13:38:55.000 146 21234.21 170.08 42912.97 47879.50 2017-05-26 13:38:56.000 146 21234.20 170.15 42912.94 47879.48 2017-05-26 13:38:57.000 146 21234.20 170.16 42912.93 47879.44 2017-05-26 13:38:58.000 146 21234.21 170.19 42912.87 47879.42 2017-05-26 13:38:59.000 146 21234.24 170.19 42912.88 47879.40 2017-05-26 13:39:00.000 146 21234.22 170.21 42912.86 47879.39 2017-05-26 13:39:01.000 146 21234.20 170.22 42912.86 47879.35 2017-05-26 13:39:02.000 146 21234.22 170.25 42912.84 47879.39 2017-05-26 13:39:03.000 146 21234.24 170.21 42912.83 47879.35 2017-05-26 13:39:04.000 146 21234.22 170.19 42912.87 47879.35 2017-05-26 13:39:05.000 146 21234.19 170.18 42912.85 47879.33 2017-05-26 13:39:06.000 146 21234.17 170.17 42912.85 47879.36 2017-05-26 13:39:07.000 146 21234.18 170.21 42912.83 47879.34 2017-05-26 13:39:08.000 146 21234.15 170.28 42912.79 47879.31 2017-05-26 13:39:09.000 146 21234.14 170.34 42912.71 47879.30 2017-05-26 13:39:10.000 146 21234.15 170.34 42912.67 47879.24 2017-05-26 13:39:11.000 146 21234.17 170.36 42912.65 47879.20 2017-05-26 13:39:12.000 146 21234.19 170.37 42912.65 47879.18 2017-05-26 13:39:13.000 146 21234.19 170.37 42912.62 47879.17 2017-05-26 13:39:14.000 146 21234.19 170.37 42912.62 47879.17 2017-05-26 13:39:15.000 146 21234.24 170.38 42912.62 47879.18 2017-05-26 13:39:16.000 146 21234.25 170.37 42912.63 47879.21 2017-05-26 13:39:17.000 146 21234.21 170.37 42912.63 47879.21 2017-05-26 13:39:18.000 146 21234.23 170.39 42912.65 47879.20 2017-05-26 13:39:19.000 146 21234.26 170.36 42912.65 47879.22 2017-05-26 13:39:20.000 146 21234.23 170.36 42912.64 47879.22 2017-05-26 13:39:21.000 146 21234.23 170.36 42912.62 47879.20 2017-05-26 13:39:22.000 146 21234.25 170.34 42912.64 47879.20 2017-05-26 13:39:23.000 146 21234.28 170.33 42912.70 47879.21 2017-05-26 13:39:24.000 146 21234.27 170.30 42912.72 47879.25 2017-05-26 13:39:25.000 146 21234.30 170.25 42912.74 47879.24 2017-05-26 13:39:26.000 146 21234.30 170.19 42912.82 47879.33 2017-05-26 13:39:27.000 146 21234.30 170.14 42912.90 47879.38 2017-05-26 13:39:28.000 146 21234.30 170.11 42912.93 47879.44 2017-05-26 13:39:29.000 146 21234.32 170.13 42912.97 47879.48 2017-05-26 13:39:30.000 146 21234.30 170.15 42912.96 47879.54 2017-05-26 13:39:31.000 146 21234.32 170.15 42913.03 47879.53 2017-05-26 13:39:32.000 146 21234.32 170.12 42913.04 47879.57 2017-05-26 13:39:33.000 146 21234.35 170.12 42913.03 47879.57 2017-05-26 13:39:34.000 146 21234.36 170.11 42913.05 47879.60 2017-05-26 13:39:35.000 146 21234.32 170.08 42913.08 47879.62 2017-05-26 13:39:36.000 146 21234.36 170.07 42913.11 47879.62 2017-05-26 13:39:37.000 146 21234.36 170.07 42913.14 47879.65 2017-05-26 13:39:38.000 146 21234.39 170.05 42913.17 47879.70 2017-05-26 13:39:39.000 146 21234.42 170.01 42913.21 47879.72 2017-05-26 13:39:40.000 146 21234.39 169.99 42913.22 47879.71 2017-05-26 13:39:41.000 146 21234.39 169.97 42913.27 47879.73 2017-05-26 13:39:42.000 146 21234.43 169.98 42913.26 47879.81 2017-05-26 13:39:43.000 146 21234.46 170.00 42913.24 47879.81 2017-05-26 13:39:44.000 146 21234.46 169.99 42913.25 47879.86 2017-05-26 13:39:45.000 146 21234.48 169.97 42913.29 47879.84 2017-05-26 13:39:46.000 146 21234.51 169.97 42913.32 47879.87 2017-05-26 13:39:47.000 146 21234.54 170.02 42913.33 47879.93 2017-05-26 13:39:48.000 146 21234.56 170.01 42913.33 47879.93 2017-05-26 13:39:49.000 146 21234.58 169.98 42913.35 47879.94 2017-05-26 13:39:50.000 146 21234.62 169.93 42913.36 47879.96 2017-05-26 13:39:51.000 146 21234.64 169.89 42913.37 47880.00 2017-05-26 13:39:52.000 146 21234.66 169.90 42913.40 47880.04 2017-05-26 13:39:53.000 146 21234.70 169.86 42913.43 47880.08 2017-05-26 13:39:54.000 146 21234.73 169.83 42913.46 47880.11 2017-05-26 13:39:55.000 146 21234.75 169.80 42913.52 47880.15 2017-05-26 13:39:56.000 146 21234.72 169.81 42913.52 47880.21 2017-05-26 13:39:57.000 146 21234.76 169.82 42913.54 47880.19 2017-05-26 13:39:58.000 146 21234.75 169.80 42913.56 47880.22 2017-05-26 13:39:59.000 146 21234.71 169.78 42913.61 47880.24 2017-05-26 13:40:00.000 146 21234.69 169.77 42913.65 47880.30 2017-05-26 13:40:01.000 146 21234.68 169.77 42913.68 47880.27 2017-05-26 13:40:02.000 146 21234.66 169.79 42913.69 47880.29 2017-05-26 13:40:03.000 146 21234.69 169.77 42913.68 47880.32 2017-05-26 13:40:04.000 146 21234.72 169.75 42913.69 47880.32 2017-05-26 13:40:05.000 146 21234.73 169.75 42913.70 47880.36 2017-05-26 13:40:06.000 146 21234.73 169.76 42913.69 47880.33 2017-05-26 13:40:07.000 146 21234.75 169.78 42913.66 47880.35 2017-05-26 13:40:08.000 146 21234.76 169.77 42913.68 47880.37 2017-05-26 13:40:09.000 146 21234.78 169.78 42913.67 47880.36 2017-05-26 13:40:10.000 146 21234.81 169.81 42913.68 47880.40 2017-05-26 13:40:11.000 146 21234.82 169.88 42913.66 47880.38 2017-05-26 13:40:12.000 146 21234.83 169.96 42913.60 47880.34 2017-05-26 13:40:13.000 146 21234.83 169.99 42913.56 47880.32 2017-05-26 13:40:14.000 146 21234.83 169.96 42913.56 47880.28 2017-05-26 13:40:15.000 146 21234.82 169.98 42913.53 47880.22 2017-05-26 13:40:16.000 146 21234.80 169.98 42913.50 47880.21 2017-05-26 13:40:17.000 146 21234.78 169.99 42913.48 47880.20 2017-05-26 13:40:18.000 146 21234.80 169.96 42913.51 47880.19 2017-05-26 13:40:19.000 146 21234.78 169.95 42913.53 47880.20 2017-05-26 13:40:20.000 146 21234.76 169.96 42913.51 47880.22 2017-05-26 13:40:21.000 146 21234.75 169.96 42913.53 47880.17 2017-05-26 13:40:22.000 146 21234.73 169.99 42913.53 47880.21 2017-05-26 13:40:23.000 146 21234.78 170.02 42913.53 47880.23 2017-05-26 13:40:24.000 146 21234.80 170.03 42913.52 47880.24 2017-05-26 13:40:25.000 146 21234.80 170.08 42913.52 47880.22 2017-05-26 13:40:26.000 146 21234.82 170.04 42913.52 47880.22 2017-05-26 13:40:27.000 146 21234.81 170.05 42913.51 47880.20 2017-05-26 13:40:28.000 146 21234.82 170.04 42913.53 47880.23 2017-05-26 13:40:29.000 146 21234.86 170.05 42913.52 47880.23 2017-05-26 13:40:30.000 146 21234.87 170.08 42913.53 47880.22 2017-05-26 13:40:31.000 146 21234.84 170.10 42913.53 47880.23 2017-05-26 13:40:32.000 146 21234.83 170.10 42913.54 47880.23 2017-05-26 13:40:33.000 146 21234.82 170.08 42913.53 47880.24 2017-05-26 13:40:34.000 146 21234.80 170.05 42913.56 47880.25 2017-05-26 13:40:35.000 146 21234.82 170.02 42913.59 47880.24 2017-05-26 13:40:36.000 146 21234.86 170.01 42913.58 47880.28 2017-05-26 13:40:37.000 146 21234.84 169.96 42913.62 47880.32 2017-05-26 13:40:38.000 146 21234.85 169.91 42913.66 47880.31 2017-05-26 13:40:39.000 146 21234.88 169.91 42913.68 47880.36 2017-05-26 13:40:40.000 146 21234.90 169.88 42913.69 47880.41 2017-05-26 13:40:41.000 146 21234.90 169.88 42913.69 47880.41 2017-05-26 13:40:42.000 146 21234.88 169.88 42913.75 47880.45 2017-05-26 13:40:43.000 146 21234.91 169.88 42913.78 47880.45 2017-05-26 13:40:44.000 146 21234.92 169.94 42913.75 47880.47 2017-05-26 13:40:45.000 146 21234.90 169.97 42913.69 47880.40 2017-05-26 13:40:46.000 146 21234.89 169.96 42913.64 47880.41 2017-05-26 13:40:47.000 146 21234.86 169.95 42913.64 47880.40 2017-05-26 13:40:48.000 146 21234.87 169.95 42913.67 47880.38 2017-05-26 13:40:49.000 146 21234.83 169.90 42913.67 47880.38 2017-05-26 13:40:50.000 146 21234.83 169.90 42913.68 47880.38 2017-05-26 13:40:51.000 146 21234.81 169.91 42913.70 47880.38 2017-05-26 13:40:52.000 146 21234.78 169.88 42913.69 47880.41 2017-05-26 13:40:53.000 146 21234.80 169.87 42913.73 47880.40 2017-05-26 13:40:54.000 146 21234.80 169.89 42913.73 47880.41 2017-05-26 13:40:55.000 146 21234.82 169.93 42913.73 47880.42 2017-05-26 13:40:56.000 146 21234.85 169.96 42913.69 47880.43 2017-05-26 13:40:57.000 146 21234.85 170.01 42913.73 47880.45 2017-05-26 13:40:58.000 146 21234.86 170.05 42913.68 47880.41 2017-05-26 13:40:59.000 146 21234.86 170.08 42913.62 47880.43 2017-05-26 13:41:00.000 146 21234.89 170.08 42913.62 47880.38 2017-05-26 13:41:01.000 146 21234.89 170.09 42913.60 47880.34 2017-05-26 13:41:02.000 146 21234.88 170.13 42913.57 47880.35 2017-05-26 13:41:03.000 146 21234.86 170.15 42913.56 47880.29 2017-05-26 13:41:04.000 146 21234.88 170.18 42913.56 47880.33 2017-05-26 13:41:05.000 146 21234.85 170.29 42913.49 47880.28 2017-05-26 13:41:06.000 146 21234.81 170.39 42913.46 47880.22 2017-05-26 13:41:07.000 146 21234.80 170.41 42913.43 47880.18 2017-05-26 13:41:08.000 146 21234.79 170.42 42913.36 47880.10 2017-05-26 13:41:09.000 146 21234.82 170.39 42913.36 47880.09 2017-05-26 13:41:10.000 146 21234.82 170.37 42913.34 47880.06 2017-05-26 13:41:11.000 146 21234.81 170.35 42913.37 47880.06 2017-05-26 13:41:12.000 146 21234.79 170.38 42913.35 47880.06 2017-05-26 13:41:13.000 146 21234.78 170.37 42913.35 47880.08 2017-05-26 13:41:14.000 146 21234.80 170.38 42913.34 47880.06 2017-05-26 13:41:15.000 146 21234.79 170.40 42913.33 47880.06 2017-05-26 13:41:16.000 146 21234.80 170.40 42913.37 47880.07 2017-05-26 13:41:17.000 146 21234.78 170.39 42913.34 47880.07 2017-05-26 13:41:18.000 146 21234.80 170.40 42913.34 47880.05 2017-05-26 13:41:19.000 146 21234.82 170.44 42913.34 47880.07 2017-05-26 13:41:20.000 146 21234.77 170.50 42913.29 47880.07 2017-05-26 13:41:21.000 146 21234.75 170.52 42913.26 47880.01 2017-05-26 13:41:22.000 146 21234.75 170.55 42913.23 47880.00 2017-05-26 13:41:23.000 146 21234.77 170.54 42913.21 47879.96 2017-05-26 13:41:24.000 146 21234.76 170.48 42913.22 47879.95 2017-05-26 13:41:25.000 146 21234.77 170.49 42913.23 47879.98 2017-05-26 13:41:26.000 146 21234.74 170.51 42913.24 47879.95 2017-05-26 13:41:27.000 146 21234.77 170.54 42913.24 47879.96 2017-05-26 13:41:28.000 146 21234.78 170.58 42913.21 47879.96 2017-05-26 13:41:29.000 146 21234.77 170.62 42913.15 47879.93 2017-05-26 13:41:30.000 146 21234.77 170.59 42913.18 47879.89 2017-05-26 13:41:31.000 146 21234.75 170.60 42913.18 47879.90 2017-05-26 13:41:32.000 146 21234.74 170.62 42913.16 47879.91 2017-05-26 13:41:33.000 146 21234.78 170.67 42913.15 47879.87 2017-05-26 13:41:34.000 146 21234.85 170.70 42913.11 47879.88 2017-05-26 13:41:35.000 146 21234.84 170.70 42913.07 47879.86 2017-05-26 13:41:36.000 146 21234.84 170.66 42913.06 47879.83 2017-05-26 13:41:37.000 146 21234.83 170.65 42913.07 47879.85 2017-05-26 13:41:38.000 146 21234.82 170.68 42913.08 47879.83 2017-05-26 13:41:39.000 146 21234.82 170.66 42913.05 47879.82 2017-05-26 13:41:40.000 146 21234.79 170.63 42913.09 47879.83 2017-05-26 13:41:41.000 146 21234.77 170.66 42913.09 47879.83 2017-05-26 13:41:42.000 146 21234.74 170.71 42913.07 47879.81 2017-05-26 13:41:43.000 146 21234.71 170.74 42913.01 47879.77 2017-05-26 13:41:44.000 146 21234.70 170.76 42912.98 47879.72 2017-05-26 13:41:45.000 146 21234.65 170.77 42912.97 47879.73 2017-05-26 13:41:46.000 146 21234.65 170.79 42912.95 47879.70 2017-05-26 13:41:47.000 146 21234.64 170.78 42912.95 47879.66 2017-05-26 13:41:48.000 146 21234.64 170.78 42912.93 47879.64 2017-05-26 13:41:49.000 146 21234.63 170.80 42912.90 47879.61 2017-05-26 13:41:50.000 146 21234.60 170.79 42912.87 47879.59 2017-05-26 13:41:51.000 146 21234.59 170.79 42912.85 47879.59 2017-05-26 13:41:52.000 146 21234.59 170.81 42912.83 47879.57 2017-05-26 13:41:53.000 146 21234.58 170.79 42912.84 47879.52 2017-05-26 13:41:54.000 146 21234.55 170.72 42912.86 47879.53 2017-05-26 13:41:55.000 146 21234.50 170.66 42912.87 47879.51 2017-05-26 13:41:56.000 146 21234.51 170.60 42912.89 47879.54 2017-05-26 13:41:57.000 146 21234.59 170.53 42912.94 47879.56 2017-05-26 13:41:58.000 146 21234.63 170.49 42912.98 47879.61 2017-05-26 13:41:59.000 146 21234.70 170.44 42913.02 47879.70 2017-05-26 13:42:00.000 146 21234.71 170.43 42913.07 47879.71 2017-05-26 13:42:01.000 146 21234.72 170.40 42913.11 47879.79 2017-05-26 13:42:02.000 146 21234.72 170.35 42913.17 47879.83 2017-05-26 13:42:03.000 146 21234.74 170.30 42913.21 47879.86 2017-05-26 13:42:04.000 146 21234.75 170.32 42913.25 47879.96 2017-05-26 13:42:05.000 146 21234.74 170.29 42913.26 47879.94 2017-05-26 13:42:06.000 146 21234.73 170.30 42913.29 47880.01 2017-05-26 13:42:07.000 146 21234.71 170.30 42913.30 47880.02 2017-05-26 13:42:08.000 146 21234.70 170.27 42913.31 47880.03 2017-05-26 13:42:09.000 146 21234.76 170.26 42913.36 47880.06 2017-05-26 13:42:10.000 146 21234.79 170.34 42913.36 47880.08 2017-05-26 13:42:11.000 146 21234.79 170.35 42913.37 47880.08 2017-05-26 13:42:12.000 146 21234.79 170.35 42913.37 47880.09 2017-05-26 13:42:13.000 146 21234.82 170.39 42913.33 47880.10 2017-05-26 13:42:14.000 146 21234.85 170.40 42913.33 47880.10 2017-05-26 13:42:15.000 146 21234.87 170.37 42913.33 47880.07 2017-05-26 13:42:16.000 146 21234.86 170.38 42913.36 47880.11 2017-05-26 13:42:17.000 146 21234.87 170.37 42913.35 47880.11 2017-05-26 13:42:18.000 146 21234.89 170.35 42913.37 47880.08 2017-05-26 13:42:19.000 146 21234.93 170.35 42913.42 47880.14 2017-05-26 13:42:20.000 146 21234.94 170.35 42913.40 47880.15 2017-05-26 13:42:21.000 146 21234.93 170.35 42913.40 47880.16 2017-05-26 13:42:22.000 146 21234.94 170.34 42913.42 47880.20 2017-05-26 13:42:23.000 146 21234.96 170.32 42913.43 47880.19 2017-05-26 13:42:24.000 146 21234.98 170.33 42913.43 47880.19 2017-05-26 13:42:25.000 146 21234.98 170.32 42913.45 47880.20 2017-05-26 13:42:26.000 146 21234.99 170.37 42913.46 47880.25 2017-05-26 13:42:27.000 146 21234.98 170.42 42913.42 47880.25 2017-05-26 13:42:28.000 146 21234.98 170.41 42913.45 47880.23 2017-05-26 13:42:29.000 146 21235.00 170.41 42913.45 47880.26 2017-05-26 13:42:30.000 146 21235.03 170.39 42913.48 47880.26 2017-05-26 13:42:31.000 146 21235.04 170.36 42913.52 47880.26 2017-05-26 13:42:32.000 146 21235.02 170.34 42913.54 47880.29 2017-05-26 13:42:33.000 146 21235.02 170.33 42913.57 47880.31 2017-05-26 13:42:34.000 146 21235.04 170.35 42913.59 47880.37 2017-05-26 13:42:35.000 146 21235.04 170.40 42913.58 47880.37 2017-05-26 13:42:36.000 146 21235.04 170.38 42913.57 47880.42 2017-05-26 13:42:37.000 146 21235.05 170.38 42913.59 47880.39 2017-05-26 13:42:38.000 146 21235.03 170.36 42913.59 47880.42 2017-05-26 13:42:39.000 146 21235.03 170.34 42913.63 47880.41 2017-05-26 13:42:40.000 146 21234.99 170.32 42913.65 47880.44 2017-05-26 13:42:41.000 146 21235.00 170.30 42913.66 47880.47 2017-05-26 13:42:42.000 146 21235.02 170.27 42913.69 47880.44 2017-05-26 13:42:43.000 146 21234.98 170.24 42913.71 47880.48 2017-05-26 13:42:44.000 146 21234.98 170.21 42913.73 47880.48 2017-05-26 13:42:45.000 146 21234.95 170.18 42913.72 47880.48 2017-05-26 13:42:46.000 146 21234.93 170.15 42913.74 47880.50 2017-05-26 13:42:47.000 146 21234.91 170.14 42913.77 47880.49 2017-05-26 13:42:48.000 146 21234.88 170.15 42913.77 47880.50 2017-05-26 13:42:49.000 146 21234.89 170.13 42913.79 47880.51 2017-05-26 13:42:50.000 146 21234.86 170.17 42913.79 47880.52 2017-05-26 13:42:51.000 146 21234.85 170.18 42913.80 47880.51 2017-05-26 13:42:52.000 146 21234.83 170.17 42913.77 47880.50 2017-05-26 13:42:53.000 146 21234.82 170.18 42913.78 47880.47 2017-05-26 13:42:54.000 146 21234.84 170.21 42913.77 47880.50 2017-05-26 13:42:55.000 146 21234.83 170.22 42913.78 47880.48 2017-05-26 13:42:56.000 146 21234.82 170.24 42913.76 47880.47 2017-05-26 13:42:57.000 146 21234.82 170.27 42913.73 47880.48 2017-05-26 13:42:58.000 146 21234.82 170.28 42913.76 47880.44 2017-05-26 13:42:59.000 146 21234.83 170.25 42913.76 47880.47 2017-05-26 13:43:00.000 146 21234.85 170.26 42913.77 47880.47 2017-05-26 13:43:01.000 146 21234.85 170.29 42913.76 47880.48 2017-05-26 13:43:02.000 146 21234.87 170.30 42913.77 47880.48 2017-05-26 13:43:03.000 146 21234.85 170.31 42913.78 47880.48 2017-05-26 13:43:04.000 146 21234.85 170.30 42913.79 47880.49 2017-05-26 13:43:05.000 146 21234.85 170.32 42913.79 47880.50 2017-05-26 13:43:06.000 146 21234.83 170.31 42913.81 47880.47 2017-05-26 13:43:07.000 146 21234.80 170.31 42913.80 47880.47 2017-05-26 13:43:08.000 146 21234.78 170.30 42913.81 47880.47 2017-05-26 13:43:09.000 146 21234.76 170.30 42913.81 47880.49 2017-05-26 13:43:10.000 146 21234.71 170.31 42913.84 47880.45 2017-05-26 13:43:11.000 146 21234.73 170.31 42913.83 47880.48 2017-05-26 13:43:12.000 146 21234.70 170.31 42913.86 47880.48 2017-05-26 13:43:13.000 146 21234.73 170.31 42913.86 47880.48 2017-05-26 13:43:14.000 146 21234.77 170.34 42913.87 47880.53 2017-05-26 13:43:15.000 146 21234.78 170.38 42913.83 47880.50 2017-05-26 13:43:16.000 146 21234.80 170.36 42913.83 47880.53 2017-05-26 13:43:17.000 146 21234.84 170.32 42913.83 47880.52 2017-05-26 13:43:18.000 146 21234.92 170.28 42913.91 47880.57 2017-05-26 13:43:19.000 146 21234.96 170.28 42913.88 47880.59 2017-05-26 13:43:20.000 146 21234.98 170.27 42913.93 47880.64 2017-05-26 13:43:21.000 146 21234.98 170.25 42913.93 47880.64 2017-05-26 13:43:22.000 146 21235.02 170.23 42913.95 47880.69 2017-05-26 13:43:23.000 146 21235.06 170.18 42913.96 47880.72 2017-05-26 13:43:24.000 146 21235.03 170.19 42913.95 47880.73 2017-05-26 13:43:25.000 146 21235.02 170.27 42913.93 47880.72 2017-05-26 13:43:26.000 146 21235.03 170.29 42913.92 47880.67 2017-05-26 13:43:27.000 146 21235.02 170.31 42913.87 47880.68 2017-05-26 13:43:28.000 146 21235.02 170.33 42913.87 47880.64 2017-05-26 13:43:29.000 146 21235.03 170.37 42913.84 47880.65 2017-05-26 13:43:30.000 146 21235.02 170.39 42913.83 47880.61 2017-05-26 13:43:31.000 146 21235.01 170.40 42913.87 47880.62 2017-05-26 13:43:32.000 146 21235.00 170.41 42913.84 47880.61 2017-05-26 13:43:33.000 146 21234.99 170.39 42913.85 47880.65 2017-05-26 13:43:34.000 146 21234.98 170.36 42913.87 47880.63 2017-05-26 13:43:35.000 146 21234.95 170.35 42913.93 47880.64 2017-05-26 13:43:36.000 146 21234.93 170.38 42913.93 47880.64 2017-05-26 13:43:37.000 146 21234.96 170.40 42913.91 47880.68 2017-05-26 13:43:38.000 146 21235.00 170.43 42913.91 47880.69 2017-05-26 13:43:39.000 146 21234.98 170.47 42913.92 47880.66 2017-05-26 13:43:40.000 146 21234.98 170.49 42913.94 47880.65 2017-05-26 13:43:41.000 146 21235.00 170.47 42913.91 47880.66 2017-05-26 13:43:42.000 146 21235.02 170.48 42913.90 47880.69 2017-05-26 13:43:43.000 146 21235.00 170.48 42913.90 47880.66 2017-05-26 13:43:44.000 146 21235.02 170.49 42913.91 47880.66 2017-05-26 13:43:45.000 146 21235.03 170.50 42913.87 47880.67 2017-05-26 13:43:46.000 146 21235.02 170.53 42913.88 47880.66 2017-05-26 13:43:47.000 146 21235.03 170.54 42913.89 47880.68 2017-05-26 13:43:48.000 146 21235.06 170.58 42913.88 47880.66 2017-05-26 13:43:49.000 146 21234.99 170.65 42913.83 47880.65 2017-05-26 13:43:50.000 146 21234.96 170.67 42913.84 47880.61 2017-05-26 13:43:51.000 146 21234.97 170.69 42913.80 47880.63 2017-05-26 13:43:52.000 146 21234.98 170.70 42913.75 47880.56 2017-05-26 13:43:53.000 146 21235.01 170.69 42913.77 47880.55 2017-05-26 13:43:54.000 146 21235.00 170.69 42913.77 47880.54 2017-05-26 13:43:55.000 146 21235.00 170.65 42913.75 47880.54 2017-05-26 13:43:56.000 146 21235.02 170.61 42913.78 47880.53 2017-05-26 13:43:57.000 146 21235.05 170.60 42913.78 47880.54 2017-05-26 13:43:58.000 146 21235.02 170.59 42913.82 47880.59 2017-05-26 13:43:59.000 146 21235.02 170.54 42913.84 47880.61 2017-05-26 13:44:00.000 146 21235.05 170.49 42913.89 47880.64 2017-05-26 13:44:01.000 146 21235.03 170.50 42913.89 47880.64 2017-05-26 13:44:02.000 146 21235.04 170.53 42913.92 47880.67 2017-05-26 13:44:03.000 146 21235.06 170.56 42913.91 47880.69 2017-05-26 13:44:04.000 146 21235.06 170.59 42913.92 47880.71 2017-05-26 13:44:05.000 146 21235.07 170.61 42913.93 47880.70 2017-05-26 13:44:06.000 146 21235.07 170.66 42913.90 47880.67 2017-05-26 13:44:07.000 146 21235.06 170.69 42913.87 47880.65 2017-05-26 13:44:08.000 146 21235.07 170.71 42913.83 47880.65 2017-05-26 13:44:09.000 146 21235.06 170.71 42913.83 47880.66 2017-05-26 13:44:10.000 146 21235.04 170.72 42913.87 47880.62 2017-05-26 13:44:11.000 146 21235.02 170.71 42913.85 47880.63 2017-05-26 13:44:12.000 146 21235.01 170.72 42913.85 47880.62 2017-05-26 13:44:13.000 146 21234.96 170.74 42913.85 47880.59 2017-05-26 13:44:14.000 146 21234.94 170.74 42913.84 47880.60 2017-05-26 13:44:15.000 146 21234.95 170.72 42913.83 47880.58 2017-05-26 13:44:16.000 146 21234.94 170.74 42913.83 47880.55 2017-05-26 13:44:17.000 146 21234.95 170.75 42913.83 47880.56 2017-05-26 13:44:18.000 146 21234.97 170.75 42913.83 47880.60 2017-05-26 13:44:19.000 146 21234.96 170.72 42913.83 47880.57 2017-05-26 13:44:20.000 146 21234.97 170.74 42913.86 47880.56 2017-05-26 13:44:21.000 146 21234.95 170.79 42913.83 47880.54 2017-05-26 13:44:22.000 146 21234.95 170.87 42913.80 47880.54 2017-05-26 13:44:23.000 146 21234.90 171.02 42913.71 47880.49 2017-05-26 13:44:24.000 146 21234.93 171.06 42913.64 47880.45 2017-05-26 13:44:25.000 146 21234.91 171.08 42913.60 47880.35 2017-05-26 13:44:26.000 146 21234.91 171.10 42913.53 47880.33 2017-05-26 13:44:27.000 146 21234.89 171.22 42913.47 47880.29 2017-05-26 13:44:28.000 146 21234.87 171.32 42913.38 47880.20 2017-05-26 13:44:29.000 146 21234.85 171.41 42913.30 47880.10 2017-05-26 13:44:30.000 146 21234.81 171.44 42913.23 47880.01 2017-05-26 13:44:31.000 146 21234.79 171.39 42913.17 47879.97 2017-05-26 13:44:32.000 146 21234.78 171.38 42913.14 47879.91 2017-05-26 13:44:33.000 146 21234.77 171.39 42913.13 47879.87 2017-05-26 13:44:34.000 146 21234.77 171.42 42913.14 47879.86 2017-05-26 13:44:35.000 146 21234.76 171.44 42913.10 47879.86 2017-05-26 13:44:36.000 146 21234.77 171.43 42913.08 47879.85 2017-05-26 13:44:37.000 146 21234.73 171.43 42913.08 47879.83 2017-05-26 13:44:38.000 146 21234.70 171.45 42913.06 47879.79 2017-05-26 13:44:39.000 146 21234.67 171.44 42913.05 47879.82 2017-05-26 13:44:40.000 146 21234.68 171.49 42913.04 47879.78 2017-05-26 13:44:41.000 146 21234.63 171.61 42913.01 47879.75 2017-05-26 13:44:42.000 146 21234.60 171.68 42912.98 47879.69 2017-05-26 13:44:43.000 146 21234.60 171.72 42912.91 47879.66 2017-05-26 13:44:44.000 146 21234.56 171.74 42912.89 47879.59 2017-05-26 13:44:45.000 146 21234.58 171.76 42912.88 47879.56 2017-05-26 13:44:46.000 146 21234.58 171.76 42912.82 47879.53 2017-05-26 13:44:47.000 146 21234.56 171.78 42912.81 47879.51 2017-05-26 13:44:48.000 146 21234.56 171.78 42912.80 47879.50 2017-05-26 13:44:49.000 146 21234.58 171.74 42912.81 47879.48 2017-05-26 13:44:50.000 146 21234.57 171.68 42912.79 47879.49 2017-05-26 13:44:51.000 146 21234.58 171.65 42912.82 47879.50 2017-05-26 13:44:52.000 146 21234.57 171.65 42912.83 47879.50 2017-05-26 13:44:53.000 146 21234.55 171.61 42912.83 47879.52 2017-05-26 13:44:54.000 146 21234.57 171.59 42912.84 47879.52 2017-05-26 13:44:55.000 146 21234.58 171.60 42912.83 47879.50 2017-05-26 13:44:56.000 146 21234.59 171.63 42912.82 47879.53 2017-05-26 13:44:57.000 146 21234.56 171.60 42912.83 47879.50 2017-05-26 13:44:58.000 146 21234.57 171.62 42912.83 47879.52 2017-05-26 13:44:59.000 146 21234.59 171.59 42912.86 47879.51 2017-05-26 13:45:00.000 146 21234.60 171.52 42912.88 47879.55 2017-05-26 13:45:01.000 146 21234.61 171.44 42912.92 47879.57 2017-05-26 13:45:02.000 146 21234.63 171.39 42912.99 47879.60 2017-05-26 13:45:03.000 146 21234.64 171.41 42913.04 47879.68 2017-05-26 13:45:04.000 146 21234.62 171.42 42913.03 47879.72 2017-05-26 13:45:05.000 146 21234.62 171.40 42913.10 47879.73 2017-05-26 13:45:06.000 146 21234.62 171.40 42913.09 47879.76 2017-05-26 13:45:07.000 146 21234.66 171.41 42913.10 47879.78 2017-05-26 13:45:08.000 146 21234.72 171.43 42913.13 47879.83 2017-05-26 13:45:09.000 146 21234.75 171.34 42913.14 47879.90 2017-05-26 13:45:10.000 146 21234.80 171.28 42913.19 47879.92 2017-05-26 13:45:11.000 146 21234.84 171.21 42913.26 47879.99 2017-05-26 13:45:12.000 146 21234.88 171.24 42913.34 47880.05 2017-05-26 13:45:13.000 146 21234.90 171.25 42913.34 47880.09 2017-05-26 13:45:14.000 146 21234.91 171.23 42913.38 47880.13 2017-05-26 13:45:15.000 146 21234.91 171.21 42913.39 47880.16 2017-05-26 13:45:16.000 146 21234.93 171.20 42913.42 47880.18 2017-05-26 13:45:17.000 146 21234.92 171.19 42913.46 47880.19 2017-05-26 13:45:18.000 146 21234.91 171.19 42913.48 47880.25 2017-05-26 13:45:19.000 146 21234.91 171.18 42913.53 47880.23 2017-05-26 13:45:20.000 146 21234.91 171.19 42913.52 47880.26 2017-05-26 13:45:21.000 146 21234.92 171.19 42913.48 47880.27 2017-05-26 13:45:22.000 146 21234.93 171.18 42913.49 47880.28 2017-05-26 13:45:23.000 146 21234.91 171.16 42913.52 47880.26 2017-05-26 13:45:24.000 146 21234.95 171.13 42913.54 47880.31 2017-05-26 13:45:25.000 146 21234.95 171.10 42913.61 47880.32 2017-05-26 13:45:26.000 146 21234.94 171.06 42913.60 47880.34 2017-05-26 13:45:27.000 146 21234.94 171.03 42913.64 47880.35 2017-05-26 13:45:28.000 146 21234.93 170.98 42913.64 47880.38 2017-05-26 13:45:29.000 146 21234.92 170.94 42913.65 47880.37 2017-05-26 13:45:30.000 146 21234.93 170.92 42913.72 47880.42 2017-05-26 13:45:31.000 146 21234.89 170.91 42913.74 47880.42 2017-05-26 13:45:32.000 146 21234.86 170.87 42913.78 47880.46 2017-05-26 13:45:33.000 146 21234.81 170.86 42913.83 47880.47 2017-05-26 13:45:34.000 146 21234.81 170.90 42913.84 47880.49 2017-05-26 13:45:35.000 146 21234.82 170.97 42913.83 47880.53 2017-05-26 13:45:36.000 146 21234.83 170.97 42913.82 47880.50 2017-05-26 13:45:37.000 146 21234.83 171.01 42913.76 47880.48 2017-05-26 13:45:38.000 146 21234.84 171.01 42913.75 47880.49 2017-05-26 13:45:39.000 146 21234.85 171.03 42913.72 47880.45 2017-05-26 13:45:40.000 146 21234.85 171.01 42913.71 47880.42 2017-05-26 13:45:41.000 146 21234.83 171.02 42913.66 47880.45 2017-05-26 13:45:42.000 146 21234.82 170.99 42913.68 47880.40 2017-05-26 13:45:43.000 146 21234.86 170.97 42913.70 47880.42 2017-05-26 13:45:44.000 146 21234.89 170.95 42913.72 47880.42 2017-05-26 13:45:45.000 146 21234.89 170.91 42913.72 47880.43 2017-05-26 13:45:46.000 146 21234.96 170.88 42913.74 47880.47 2017-05-26 13:45:47.000 146 21235.02 170.84 42913.81 47880.54 2017-05-26 13:45:48.000 146 21235.04 170.78 42913.85 47880.57 2017-05-26 13:45:49.000 146 21235.06 170.74 42913.89 47880.61 2017-05-26 13:45:50.000 146 21235.10 170.72 42913.91 47880.67 2017-05-26 13:45:51.000 146 21235.14 170.71 42913.97 47880.73 2017-05-26 13:45:52.000 146 21235.15 170.68 42914.01 47880.78 2017-05-26 13:45:53.000 146 21235.13 170.70 42914.03 47880.82 2017-05-26 13:45:54.000 146 21235.12 170.71 42914.05 47880.86 2017-05-26 13:45:55.000 146 21235.08 170.71 42914.09 47880.86 2017-05-26 13:45:56.000 146 21235.07 170.69 42914.12 47880.90 2017-05-26 13:45:57.000 146 21235.08 170.69 42914.15 47880.91 2017-05-26 13:45:58.000 146 21235.06 170.69 42914.20 47880.95 2017-05-26 13:45:59.000 146 21235.08 170.73 42914.18 47880.95 2017-05-26 13:46:00.000 146 21235.11 170.76 42914.20 47880.98 2017-05-26 13:46:01.000 146 21235.10 170.75 42914.21 47880.98 2017-05-26 13:46:02.000 146 21235.11 170.76 42914.24 47880.99 2017-05-26 13:46:03.000 146 21235.14 170.75 42914.25 47880.99 2017-05-26 13:46:04.000 146 21235.13 170.74 42914.26 47881.04 2017-05-26 13:46:05.000 146 21235.14 170.73 42914.30 47881.08 2017-05-26 13:46:06.000 146 21235.15 170.73 42914.31 47881.10 2017-05-26 13:46:07.000 146 21235.13 170.74 42914.34 47881.10 2017-05-26 13:46:08.000 146 21235.12 170.75 42914.32 47881.11 2017-05-26 13:46:09.000 146 21235.09 170.77 42914.32 47881.09 2017-05-26 13:46:10.000 146 21235.12 170.77 42914.32 47881.10 2017-05-26 13:46:11.000 146 21235.11 170.76 42914.34 47881.10 2017-05-26 13:46:12.000 146 21235.09 170.79 42914.33 47881.10 2017-05-26 13:46:13.000 146 21235.06 170.80 42914.33 47881.08 2017-05-26 13:46:14.000 146 21235.02 170.80 42914.31 47881.08 2017-05-26 13:46:15.000 146 21234.99 170.78 42914.30 47881.08 2017-05-26 13:46:16.000 146 21235.01 170.80 42914.31 47881.06 2017-05-26 13:46:17.000 146 21235.03 170.77 42914.31 47881.07 2017-05-26 13:46:18.000 146 21235.01 170.78 42914.27 47881.04 2017-05-26 13:46:19.000 146 21235.02 170.79 42914.26 47881.03 2017-05-26 13:46:20.000 146 21235.07 170.75 42914.30 47881.05 2017-05-26 13:46:21.000 146 21235.07 170.75 42914.32 47881.04 2017-05-26 13:46:22.000 146 21235.03 170.78 42914.30 47881.06 2017-05-26 13:46:23.000 146 21235.01 170.80 42914.26 47881.05 2017-05-26 13:46:24.000 146 21235.00 170.82 42914.26 47881.04 2017-05-26 13:46:25.000 146 21235.00 170.82 42914.28 47881.04 2017-05-26 13:46:26.000 146 21235.02 170.83 42914.26 47881.04 2017-05-26 13:46:27.000 146 21235.03 170.84 42914.26 47880.99 2017-05-26 13:46:28.000 146 21235.02 170.82 42914.26 47880.99 2017-05-26 13:46:29.000 146 21235.02 170.82 42914.28 47881.00 2017-05-26 13:46:30.000 146 21235.00 170.79 42914.27 47880.97 2017-05-26 13:46:31.000 146 21234.99 170.77 42914.29 47880.98 2017-05-26 13:46:32.000 146 21234.97 170.75 42914.28 47880.96 2017-05-26 13:46:33.000 146 21234.94 170.75 42914.28 47880.95 2017-05-26 13:46:34.000 146 21234.92 170.76 42914.28 47880.97 2017-05-26 13:46:35.000 146 21234.93 170.77 42914.24 47880.96 2017-05-26 13:46:36.000 146 21234.91 170.78 42914.24 47880.94 2017-05-26 13:46:37.000 146 21234.91 170.79 42914.22 47880.97 2017-05-26 13:46:38.000 146 21234.91 170.82 42914.22 47880.92 2017-05-26 13:46:39.000 146 21234.93 170.82 42914.21 47880.91 2017-05-26 13:46:40.000 146 21234.89 170.81 42914.23 47880.94 2017-05-26 13:46:41.000 146 21234.89 170.82 42914.26 47880.93 2017-05-26 13:46:42.000 146 21234.88 170.77 42914.26 47880.89 2017-05-26 13:46:43.000 146 21234.87 170.76 42914.22 47880.90 2017-05-26 13:46:44.000 146 21234.82 170.76 42914.21 47880.90 2017-05-26 13:46:45.000 146 21234.80 170.75 42914.22 47880.87 2017-05-26 13:46:46.000 146 21234.83 170.75 42914.20 47880.85 2017-05-26 13:46:47.000 146 21234.80 170.75 42914.16 47880.84 2017-05-26 13:46:48.000 146 21234.76 170.75 42914.15 47880.83 2017-05-26 13:46:49.000 146 21234.74 170.78 42914.16 47880.82 2017-05-26 13:46:50.000 146 21234.73 170.80 42914.18 47880.78 2017-05-26 13:46:51.000 146 21234.72 170.83 42914.16 47880.80 2017-05-26 13:46:52.000 146 21234.68 170.88 42914.14 47880.79 2017-05-26 13:46:53.000 146 21234.69 170.89 42914.11 47880.73 2017-05-26 13:46:54.000 146 21234.73 170.90 42914.08 47880.69 2017-05-26 13:46:55.000 146 21234.71 170.92 42914.05 47880.66 2017-05-26 13:46:56.000 146 21234.66 170.92 42914.03 47880.66 2017-05-26 13:46:57.000 146 21234.65 170.90 42914.04 47880.61 2017-05-26 13:46:58.000 146 21234.61 170.90 42914.05 47880.64 2017-05-26 13:46:59.000 146 21234.62 170.93 42914.04 47880.63 2017-05-26 13:47:00.000 146 21234.62 170.96 42914.03 47880.61 2017-05-26 13:47:01.000 146 21234.60 170.95 42914.01 47880.60 2017-05-26 13:47:02.000 146 21234.57 170.94 42914.02 47880.62 2017-05-26 13:47:03.000 146 21234.51 170.92 42914.04 47880.58 2017-05-26 13:47:04.000 146 21234.51 170.93 42914.03 47880.57 2017-05-26 13:47:05.000 146 21234.55 170.96 42914.02 47880.56 2017-05-26 13:47:06.000 146 21234.58 170.96 42914.02 47880.61 2017-05-26 13:47:07.000 146 21234.62 170.95 42914.03 47880.57 2017-05-26 13:47:08.000 146 21234.66 170.94 42914.04 47880.59 2017-05-26 13:47:09.000 146 21234.68 170.95 42914.03 47880.61 2017-05-26 13:47:10.000 146 21234.69 170.95 42914.07 47880.61 2017-05-26 13:47:11.000 146 21234.69 170.96 42914.07 47880.66 2017-05-26 13:47:12.000 146 21234.71 170.95 42914.08 47880.65 2017-05-26 13:47:13.000 146 21234.75 170.93 42914.07 47880.66 2017-05-26 13:47:14.000 146 21234.75 170.93 42914.07 47880.67 2017-05-26 13:47:15.000 146 21234.78 170.91 42914.07 47880.67 2017-05-26 13:47:16.000 146 21234.81 170.90 42914.09 47880.72 2017-05-26 13:47:17.000 146 21234.80 170.89 42914.11 47880.72 2017-05-26 13:47:18.000 146 21234.84 170.89 42914.12 47880.74 2017-05-26 13:47:19.000 146 21234.88 170.87 42914.12 47880.77 2017-05-26 13:47:20.000 146 21234.88 170.86 42914.16 47880.79 2017-05-26 13:47:21.000 146 21234.90 170.86 42914.16 47880.80 2017-05-26 13:47:22.000 146 21234.91 170.83 42914.17 47880.84 2017-05-26 13:47:23.000 146 21234.94 170.85 42914.16 47880.84 2017-05-26 13:47:24.000 146 21234.96 170.83 42914.21 47880.88 2017-05-26 13:47:25.000 146 21234.98 170.86 42914.23 47880.89 2017-05-26 13:47:26.000 146 21235.01 170.94 42914.27 47880.94 2017-05-26 13:47:27.000 146 21235.00 171.00 42914.25 47880.95 2017-05-26 13:47:28.000 146 21234.97 171.08 42914.23 47880.92 2017-05-26 13:47:29.000 146 21234.91 171.21 42914.15 47880.92 2017-05-26 13:47:30.000 146 21234.84 171.34 42914.05 47880.81 2017-05-26 13:47:31.000 146 21234.81 171.41 42913.99 47880.71 2017-05-26 13:47:32.000 146 21234.75 171.46 42913.96 47880.66 2017-05-26 13:47:33.000 146 21234.71 171.49 42913.91 47880.60 2017-05-26 13:47:34.000 146 21234.71 171.51 42913.87 47880.52 2017-05-26 13:47:35.000 146 21234.67 171.52 42913.87 47880.50 2017-05-26 13:47:36.000 146 21234.59 171.59 42913.83 47880.44 2017-05-26 13:47:37.000 146 21234.56 171.63 42913.77 47880.40 2017-05-26 13:47:38.000 146 21234.55 171.67 42913.72 47880.35 2017-05-26 13:47:39.000 146 21234.55 171.72 42913.67 47880.30 2017-05-26 13:47:40.000 146 21234.51 171.74 42913.64 47880.22 2017-05-26 13:47:41.000 146 21234.51 171.75 42913.62 47880.19 2017-05-26 13:47:42.000 146 21234.49 171.78 42913.58 47880.17 2017-05-26 13:47:43.000 146 21234.50 171.74 42913.58 47880.14 2017-05-26 13:47:44.000 146 21234.53 171.73 42913.60 47880.13 2017-05-26 13:47:45.000 146 21234.50 171.70 42913.62 47880.18 2017-05-26 13:47:46.000 146 21234.49 171.71 42913.62 47880.16 2017-05-26 13:47:47.000 146 21234.46 171.74 42913.59 47880.17 2017-05-26 13:47:48.000 146 21234.46 171.76 42913.58 47880.14 2017-05-26 13:47:49.000 146 21234.47 171.76 42913.58 47880.13 2017-05-26 13:47:50.000 146 21234.46 171.75 42913.56 47880.11 2017-05-26 13:47:51.000 146 21234.46 171.75 42913.55 47880.11 2017-05-26 13:47:52.000 146 21234.50 171.72 42913.57 47880.14 2017-05-26 13:47:53.000 146 21234.47 171.73 42913.54 47880.11 2017-05-26 13:47:54.000 146 21234.45 171.76 42913.54 47880.10 2017-05-26 13:47:55.000 146 21234.45 171.76 42913.53 47880.10 2017-05-26 13:47:56.000 146 21234.42 171.74 42913.53 47880.08 2017-05-26 13:47:57.000 146 21234.45 171.72 42913.52 47880.08 2017-05-26 13:47:58.000 146 21234.44 171.68 42913.53 47880.07 2017-05-26 13:47:59.000 146 21234.44 171.65 42913.54 47880.10 2017-05-26 13:48:00.000 146 21234.42 171.63 42913.53 47880.08 2017-05-26 13:48:01.000 146 21234.46 171.60 42913.57 47880.10 2017-05-26 13:48:02.000 146 21234.50 171.57 42913.61 47880.15 2017-05-26 13:48:03.000 146 21234.51 171.53 42913.65 47880.17 2017-05-26 13:48:04.000 146 21234.53 171.49 42913.66 47880.20 2017-05-26 13:48:05.000 146 21234.54 171.48 42913.69 47880.25 2017-05-26 13:48:06.000 146 21234.55 171.47 42913.72 47880.29 2017-05-26 13:48:07.000 146 21234.55 171.49 42913.74 47880.30 2017-05-26 13:48:08.000 146 21234.61 171.44 42913.79 47880.32 2017-05-26 13:48:09.000 146 21234.61 171.41 42913.79 47880.33 2017-05-26 13:48:10.000 146 21234.60 171.37 42913.81 47880.38 2017-05-26 13:48:11.000 146 21234.59 171.38 42913.83 47880.38 2017-05-26 13:48:12.000 146 21234.59 171.39 42913.85 47880.41 2017-05-26 13:48:13.000 146 21234.61 171.42 42913.85 47880.42 2017-05-26 13:48:14.000 146 21234.61 171.42 42913.87 47880.44 2017-05-26 13:48:15.000 146 21234.63 171.38 42913.88 47880.47 2017-05-26 13:48:16.000 146 21234.64 171.36 42913.92 47880.47 2017-05-26 13:48:17.000 146 21234.67 171.37 42913.94 47880.51 2017-05-26 13:48:18.000 146 21234.68 171.41 42913.96 47880.53 2017-05-26 13:48:19.000 146 21234.65 171.39 42913.98 47880.55 2017-05-26 13:48:20.000 146 21234.67 171.38 42914.00 47880.56 2017-05-26 13:48:21.000 146 21234.67 171.44 42914.01 47880.58 2017-05-26 13:48:22.000 146 21234.67 171.48 42914.04 47880.61 2017-05-26 13:48:23.000 146 21234.66 171.52 42914.04 47880.60 2017-05-26 13:48:24.000 146 21234.67 171.55 42914.00 47880.61 2017-05-26 13:48:25.000 146 21234.66 171.56 42913.95 47880.57 2017-05-26 13:48:26.000 146 21234.66 171.59 42913.95 47880.53 2017-05-26 13:48:27.000 146 21234.72 171.60 42913.93 47880.53 2017-05-26 13:48:28.000 146 21234.71 171.61 42913.92 47880.55 2017-05-26 13:48:29.000 146 21234.72 171.65 42913.91 47880.54 2017-05-26 13:48:30.000 146 21234.75 171.73 42913.87 47880.54 2017-05-26 13:48:31.000 146 21234.78 171.77 42913.82 47880.52 2017-05-26 13:48:32.000 146 21234.80 171.79 42913.82 47880.48 2017-05-26 13:48:33.000 146 21234.81 171.76 42913.82 47880.49 2017-05-26 13:48:34.000 146 21234.86 171.74 42913.82 47880.48 2017-05-26 13:48:35.000 146 21234.85 171.74 42913.85 47880.48 2017-05-26 13:48:36.000 146 21234.85 171.74 42913.87 47880.51 2017-05-26 13:48:37.000 146 21234.84 171.79 42913.87 47880.54 2017-05-26 13:48:38.000 146 21234.87 171.81 42913.88 47880.55 2017-05-26 13:48:39.000 146 21234.86 171.78 42913.86 47880.55 2017-05-26 13:48:40.000 146 21234.88 171.82 42913.87 47880.57 2017-05-26 13:48:41.000 146 21234.84 171.83 42913.88 47880.54 2017-05-26 13:48:42.000 146 21234.84 171.85 42913.95 47880.60 2017-05-26 13:48:43.000 146 21234.87 171.88 42913.95 47880.59 2017-05-26 13:48:44.000 146 21234.86 171.89 42913.91 47880.58 2017-05-26 13:48:45.000 146 21234.87 171.89 42913.95 47880.61 2017-05-26 13:48:46.000 146 21234.85 171.91 42913.99 47880.64 2017-05-26 13:48:47.000 146 21234.84 171.93 42914.01 47880.63 2017-05-26 13:48:48.000 146 21234.85 171.90 42913.98 47880.70 2017-05-26 13:48:49.000 146 21234.86 171.94 42914.04 47880.68 2017-05-26 13:48:50.000 146 21234.90 171.98 42914.06 47880.70 2017-05-26 13:48:51.000 146 21234.86 172.02 42914.03 47880.69 2017-05-26 13:48:52.000 146 21234.83 172.04 42913.99 47880.68 2017-05-26 13:48:53.000 146 21234.85 172.04 42913.99 47880.69 2017-05-26 13:48:54.000 146 21234.82 172.04 42914.01 47880.66 2017-05-26 13:48:55.000 146 21234.80 172.06 42914.00 47880.65 2017-05-26 13:48:56.000 146 21234.81 172.02 42914.00 47880.64 2017-05-26 13:48:57.000 146 21234.79 171.98 42913.98 47880.65 2017-05-26 13:48:58.000 146 21234.78 171.98 42913.97 47880.59 2017-05-26 13:48:59.000 146 21234.72 171.97 42913.95 47880.61 2017-05-26 13:49:00.000 146 21234.72 171.96 42913.94 47880.59 2017-05-26 13:49:01.000 146 21234.72 171.94 42913.95 47880.57 2017-05-26 13:49:02.000 146 21234.71 171.95 42913.92 47880.56 2017-05-26 13:49:03.000 146 21234.71 171.95 42913.91 47880.56 2017-05-26 13:49:04.000 146 21234.74 171.88 42913.93 47880.58 2017-05-26 13:49:05.000 146 21234.76 171.87 42913.94 47880.57 2017-05-26 13:49:06.000 146 21234.77 171.87 42913.94 47880.57 2017-05-26 13:49:07.000 146 21234.77 171.83 42913.95 47880.59 2017-05-26 13:49:08.000 146 21234.78 171.85 42913.94 47880.61 2017-05-26 13:49:09.000 146 21234.75 171.90 42913.93 47880.58 2017-05-26 13:49:10.000 146 21234.73 171.93 42913.90 47880.57 2017-05-26 13:49:11.000 146 21234.71 171.94 42913.91 47880.54 2017-05-26 13:49:12.000 146 21234.72 171.94 42913.91 47880.53 2017-05-26 13:49:13.000 146 21234.77 171.90 42913.94 47880.52 2017-05-26 13:49:14.000 146 21234.83 171.85 42913.95 47880.56 2017-05-26 13:49:15.000 146 21234.88 171.84 42913.95 47880.60 2017-05-26 13:49:16.000 146 21234.89 171.83 42914.00 47880.64 2017-05-26 13:49:17.000 146 21234.90 171.82 42914.04 47880.68 2017-05-26 13:49:18.000 146 21234.91 171.80 42914.08 47880.73 2017-05-26 13:49:19.000 146 21234.97 171.78 42914.09 47880.81 2017-05-26 13:49:20.000 146 21234.98 171.76 42914.15 47880.83 2017-05-26 13:49:21.000 146 21235.01 171.78 42914.19 47880.87 2017-05-26 13:49:22.000 146 21235.06 171.77 42914.21 47880.92 2017-05-26 13:49:23.000 146 21235.10 171.78 42914.22 47880.98 2017-05-26 13:49:24.000 146 21235.10 171.79 42914.22 47881.01 2017-05-26 13:49:25.000 146 21235.11 171.77 42914.30 47881.04 2017-05-26 13:49:26.000 146 21235.07 171.80 42914.33 47881.07 2017-05-26 13:49:27.000 146 21235.06 171.85 42914.29 47881.05 2017-05-26 13:49:28.000 146 21235.04 171.86 42914.29 47881.05 2017-05-26 13:49:29.000 146 21235.08 171.84 42914.30 47881.04 2017-05-26 13:49:30.000 146 21235.06 171.86 42914.30 47881.03 2017-05-26 13:49:31.000 146 21235.08 171.86 42914.30 47881.03 2017-05-26 13:49:32.000 146 21235.08 171.83 42914.29 47881.02 2017-05-26 13:49:33.000 146 21235.08 171.78 42914.31 47881.03 2017-05-26 13:49:34.000 146 21235.09 171.77 42914.34 47881.04 2017-05-26 13:49:35.000 146 21235.13 171.76 42914.36 47881.07 2017-05-26 13:49:36.000 146 21235.11 171.73 42914.36 47881.10 2017-05-26 13:49:37.000 146 21235.11 171.70 42914.38 47881.12 2017-05-26 13:49:38.000 146 21235.14 171.69 42914.41 47881.16 2017-05-26 13:49:39.000 146 21235.16 171.66 42914.44 47881.19 2017-05-26 13:49:40.000 146 21235.16 171.61 42914.50 47881.21 2017-05-26 13:49:41.000 146 21235.13 171.57 42914.54 47881.27 2017-05-26 13:49:42.000 146 21235.14 171.51 42914.60 47881.30 2017-05-26 13:49:43.000 146 21235.15 171.48 42914.68 47881.35 2017-05-26 13:49:44.000 146 21235.16 171.47 42914.69 47881.37 2017-05-26 13:49:45.000 146 21235.13 171.47 42914.72 47881.43 2017-05-26 13:49:46.000 146 21235.16 171.48 42914.70 47881.45 2017-05-26 13:49:47.000 146 21235.16 171.54 42914.74 47881.46 2017-05-26 13:49:48.000 146 21235.15 171.56 42914.75 47881.46 2017-05-26 13:49:49.000 146 21235.12 171.57 42914.70 47881.46 2017-05-26 13:49:50.000 146 21235.13 171.61 42914.70 47881.44 2017-05-26 13:49:51.000 146 21235.12 171.61 42914.66 47881.41 2017-05-26 13:49:52.000 146 21235.11 171.65 42914.63 47881.44 2017-05-26 13:49:53.000 146 21235.11 171.65 42914.66 47881.40 2017-05-26 13:49:54.000 146 21235.10 171.65 42914.64 47881.39 2017-05-26 13:49:55.000 146 21235.12 171.66 42914.64 47881.39 2017-05-26 13:49:56.000 146 21235.08 171.65 42914.64 47881.39 2017-05-26 13:49:57.000 146 21235.03 171.62 42914.68 47881.37 2017-05-26 13:49:58.000 146 21235.00 171.61 42914.73 47881.38 2017-05-26 13:49:59.000 146 21234.99 171.63 42914.74 47881.38 2017-05-26 13:50:00.000 146 21235.00 171.65 42914.75 47881.41 2017-05-26 13:50:01.000 146 21235.01 171.64 42914.76 47881.40 2017-05-26 13:50:02.000 146 21234.99 171.65 42914.74 47881.43 2017-05-26 13:50:03.000 146 21234.98 171.66 42914.79 47881.44 2017-05-26 13:50:04.000 146 21235.00 171.68 42914.78 47881.43 2017-05-26 13:50:05.000 146 21234.99 171.71 42914.74 47881.41 2017-05-26 13:50:06.000 146 21234.99 171.74 42914.72 47881.44 2017-05-26 13:50:07.000 146 21235.01 171.76 42914.71 47881.45 2017-05-26 13:50:08.000 146 21235.04 171.77 42914.71 47881.42 2017-05-26 13:50:09.000 146 21235.04 171.80 42914.71 47881.41 2017-05-26 13:50:10.000 146 21235.05 171.85 42914.68 47881.36 2017-05-26 13:50:11.000 146 21235.04 171.90 42914.59 47881.36 2017-05-26 13:50:12.000 146 21235.02 171.94 42914.53 47881.33 2017-05-26 13:50:13.000 146 21234.96 171.98 42914.50 47881.23 2017-05-26 13:50:14.000 146 21234.94 172.01 42914.47 47881.19 2017-05-26 13:50:15.000 146 21234.92 172.07 42914.40 47881.13 2017-05-26 13:50:16.000 146 21234.88 172.12 42914.31 47881.03 2017-05-26 13:50:17.000 146 21234.87 172.16 42914.24 47880.99 2017-05-26 13:50:18.000 146 21234.86 172.21 42914.17 47880.95 2017-05-26 13:50:19.000 146 21234.84 172.25 42914.14 47880.87 2017-05-26 13:50:20.000 146 21234.84 172.27 42914.11 47880.82 2017-05-26 13:50:21.000 146 21234.85 172.29 42914.05 47880.76 2017-05-26 13:50:22.000 146 21234.84 172.31 42914.02 47880.72 2017-05-26 13:50:23.000 146 21234.85 172.27 42913.96 47880.68 2017-05-26 13:50:24.000 146 21234.87 172.23 42913.97 47880.64 2017-05-26 13:50:25.000 146 21234.90 172.18 42913.97 47880.66 2017-05-26 13:50:26.000 146 21234.94 172.10 42913.98 47880.67 2017-05-26 13:50:27.000 146 21234.96 172.04 42914.04 47880.73 2017-05-26 13:50:28.000 146 21235.00 172.01 42914.08 47880.78 2017-05-26 13:50:29.000 146 21235.01 171.97 42914.12 47880.83 2017-05-26 13:50:30.000 146 21235.01 171.96 42914.17 47880.89 2017-05-26 13:50:31.000 146 21235.04 171.96 42914.20 47880.93 2017-05-26 13:50:32.000 146 21235.09 171.93 42914.23 47880.98 2017-05-26 13:50:33.000 146 21235.07 171.93 42914.24 47881.03 2017-05-26 13:50:34.000 146 21235.10 171.91 42914.28 47881.02 2017-05-26 13:50:35.000 146 21235.11 171.86 42914.28 47881.06 2017-05-26 13:50:36.000 146 21235.14 171.86 42914.30 47881.10 2017-05-26 13:50:37.000 146 21235.17 171.83 42914.34 47881.11 2017-05-26 13:50:38.000 146 21235.16 171.82 42914.39 47881.15 2017-05-26 13:50:39.000 146 21235.16 171.77 42914.42 47881.18 2017-05-26 13:50:40.000 146 21235.17 171.72 42914.47 47881.23 2017-05-26 13:50:41.000 146 21235.18 171.71 42914.51 47881.21 2017-05-26 13:50:42.000 146 21235.16 171.70 42914.51 47881.26 2017-05-26 13:50:43.000 146 21235.19 171.68 42914.52 47881.29 2017-05-26 13:50:44.000 146 21235.21 171.66 42914.57 47881.32 2017-05-26 13:50:45.000 146 21235.22 171.65 42914.56 47881.36 2017-05-26 13:50:46.000 146 21235.23 171.68 42914.60 47881.37 2017-05-26 13:50:47.000 146 21235.23 171.70 42914.58 47881.39 2017-05-26 13:50:48.000 146 21235.24 171.67 42914.57 47881.39 2017-05-26 13:50:49.000 146 21235.24 171.70 42914.59 47881.40 2017-05-26 13:50:50.000 146 21235.24 171.74 42914.62 47881.39 2017-05-26 13:50:51.000 146 21235.23 171.74 42914.60 47881.38 2017-05-26 13:50:52.000 146 21235.21 171.73 42914.58 47881.39 2017-05-26 13:50:53.000 146 21235.21 171.69 42914.59 47881.38 2017-05-26 13:50:54.000 146 21235.21 171.69 42914.60 47881.36 2017-05-26 13:50:55.000 146 21235.20 171.71 42914.59 47881.36 2017-05-26 13:50:56.000 146 21235.17 171.70 42914.58 47881.36 2017-05-26 13:50:57.000 146 21235.18 171.71 42914.58 47881.35 2017-05-26 13:50:58.000 146 21235.17 171.72 42914.59 47881.35 2017-05-26 13:50:59.000 146 21235.19 171.73 42914.54 47881.32 2017-05-26 13:51:00.000 146 21235.18 171.75 42914.56 47881.33 2017-05-26 13:51:01.000 146 21235.18 171.74 42914.55 47881.34 2017-05-26 13:51:02.000 146 21235.16 171.76 42914.54 47881.35 2017-05-26 13:51:03.000 146 21235.18 171.76 42914.55 47881.32 2017-05-26 13:51:04.000 146 21235.19 171.78 42914.56 47881.32 2017-05-26 13:51:05.000 146 21235.17 171.80 42914.54 47881.33 2017-05-26 13:51:06.000 146 21235.17 171.84 42914.57 47881.33 2017-05-26 13:51:07.000 146 21235.19 171.88 42914.55 47881.33 2017-05-26 13:51:08.000 146 21235.19 171.89 42914.50 47881.30 2017-05-26 13:51:09.000 146 21235.20 171.92 42914.50 47881.29 2017-05-26 13:51:10.000 146 21235.22 171.89 42914.51 47881.29 2017-05-26 13:51:11.000 146 21235.19 171.89 42914.50 47881.27 2017-05-26 13:51:12.000 146 21235.20 171.89 42914.50 47881.28 2017-05-26 13:51:13.000 146 21235.24 171.86 42914.51 47881.29 2017-05-26 13:51:14.000 146 21235.19 171.85 42914.48 47881.29 2017-05-26 13:51:15.000 146 21235.18 171.80 42914.51 47881.30 2017-05-26 13:51:16.000 146 21235.19 171.79 42914.51 47881.30 2017-05-26 13:51:17.000 146 21235.21 171.79 42914.54 47881.32 2017-05-26 13:51:18.000 146 21235.24 171.74 42914.55 47881.30 2017-05-26 13:51:19.000 146 21235.23 171.75 42914.51 47881.33 2017-05-26 13:51:20.000 146 21235.25 171.75 42914.51 47881.37 2017-05-26 13:51:21.000 146 21235.23 171.77 42914.58 47881.38 2017-05-26 13:51:22.000 146 21235.20 171.80 42914.55 47881.32 2017-05-26 13:51:23.000 146 21235.18 171.81 42914.53 47881.33 2017-05-26 13:51:24.000 146 21235.16 171.83 42914.51 47881.31 2017-05-26 13:51:25.000 146 21235.14 171.76 42914.54 47881.31 2017-05-26 13:51:26.000 146 21235.14 171.72 42914.56 47881.27 2017-05-26 13:51:27.000 146 21235.10 171.71 42914.55 47881.28 2017-05-26 13:51:28.000 146 21235.05 171.71 42914.54 47881.29 2017-05-26 13:51:29.000 146 21235.05 171.72 42914.56 47881.31 2017-05-26 13:51:30.000 146 21235.06 171.69 42914.54 47881.26 2017-05-26 13:51:31.000 146 21235.01 171.66 42914.54 47881.27 2017-05-26 13:51:32.000 146 21235.01 171.63 42914.54 47881.24 2017-05-26 13:51:33.000 146 21235.00 171.69 42914.54 47881.26 2017-05-26 13:51:34.000 146 21235.01 171.69 42914.54 47881.25 2017-05-26 13:51:35.000 146 21235.01 171.77 42914.53 47881.24 2017-05-26 13:51:36.000 146 21234.99 171.91 42914.42 47881.21 2017-05-26 13:51:37.000 146 21234.97 172.02 42914.33 47881.16 2017-05-26 13:51:38.000 146 21235.02 172.04 42914.27 47881.07 2017-05-26 13:51:39.000 146 21235.04 172.02 42914.25 47881.03 2017-05-26 13:51:40.000 146 21235.07 171.99 42914.23 47881.01 2017-05-26 13:51:41.000 146 21235.07 171.99 42914.19 47880.99 2017-05-26 13:51:42.000 146 21235.10 171.91 42914.20 47881.00 2017-05-26 13:51:43.000 146 21235.14 171.87 42914.23 47881.01 2017-05-26 13:51:44.000 146 21235.15 171.83 42914.24 47881.05 2017-05-26 13:51:45.000 146 21235.16 171.79 42914.24 47881.02 2017-05-26 13:51:46.000 146 21235.18 171.77 42914.28 47881.07 2017-05-26 13:51:47.000 146 21235.17 171.79 42914.31 47881.10 2017-05-26 13:51:48.000 146 21235.17 171.83 42914.30 47881.10 2017-05-26 13:51:49.000 146 21235.17 171.82 42914.29 47881.10 2017-05-26 13:51:50.000 146 21235.16 171.81 42914.29 47881.12 2017-05-26 13:51:51.000 146 21235.17 171.81 42914.27 47881.10 2017-05-26 13:51:52.000 146 21235.18 171.85 42914.26 47881.14 2017-05-26 13:51:53.000 146 21235.20 171.94 42914.24 47881.09 2017-05-26 13:51:54.000 146 21235.17 171.95 42914.22 47881.04 2017-05-26 13:51:55.000 146 21235.21 171.87 42914.21 47881.03 2017-05-26 13:51:56.000 146 21235.26 171.76 42914.24 47881.05 2017-05-26 13:51:57.000 146 21235.29 171.63 42914.33 47881.07 2017-05-26 13:51:58.000 146 21235.31 171.61 42914.40 47881.19 2017-05-26 13:51:59.000 146 21235.29 171.61 42914.44 47881.23 2017-05-26 13:52:00.000 146 21235.30 171.60 42914.48 47881.27 2017-05-26 13:52:01.000 146 21235.31 171.62 42914.48 47881.28 2017-05-26 13:52:02.000 146 21235.35 171.63 42914.49 47881.33 2017-05-26 13:52:03.000 146 21235.34 171.61 42914.51 47881.33 2017-05-26 13:52:04.000 146 21235.33 171.60 42914.49 47881.37 2017-05-26 13:52:05.000 146 21235.34 171.59 42914.52 47881.36 2017-05-26 13:52:06.000 146 21235.33 171.57 42914.56 47881.42 2017-05-26 13:52:07.000 146 21235.37 171.56 42914.57 47881.39 2017-05-26 13:52:08.000 146 21235.37 171.56 42914.58 47881.40 2017-05-26 13:52:09.000 146 21235.38 171.58 42914.59 47881.43 2017-05-26 13:52:10.000 146 21235.39 171.58 42914.58 47881.46 2017-05-26 13:52:11.000 146 21235.40 171.57 42914.54 47881.44 2017-05-26 13:52:12.000 146 21235.42 171.56 42914.56 47881.42 2017-05-26 13:52:13.000 146 21235.42 171.57 42914.59 47881.48 2017-05-26 13:52:14.000 146 21235.46 171.57 42914.57 47881.48 2017-05-26 13:52:15.000 146 21235.46 171.55 42914.57 47881.50 2017-05-26 13:52:16.000 146 21235.44 171.53 42914.61 47881.49 2017-05-26 13:52:17.000 146 21235.47 171.50 42914.62 47881.52 2017-05-26 13:52:18.000 146 21235.50 171.46 42914.66 47881.54 2017-05-26 13:52:19.000 146 21235.48 171.48 42914.66 47881.56 2017-05-26 13:52:20.000 146 21235.47 171.51 42914.68 47881.58 2017-05-26 13:52:21.000 146 21235.41 171.60 42914.70 47881.56 2017-05-26 13:52:22.000 146 21235.37 171.68 42914.63 47881.56 2017-05-26 13:52:23.000 146 21235.34 171.73 42914.55 47881.47 2017-05-26 13:52:24.000 146 21235.34 171.73 42914.53 47881.40 2017-05-26 13:52:25.000 146 21235.34 171.74 42914.49 47881.39 2017-05-26 13:52:26.000 146 21235.34 171.74 42914.50 47881.37 2017-05-26 13:52:27.000 146 21235.33 171.80 42914.46 47881.31 2017-05-26 13:52:28.000 146 21235.33 171.81 42914.41 47881.27 2017-05-26 13:52:29.000 146 21235.32 171.81 42914.41 47881.30 2017-05-26 13:52:30.000 146 21235.33 171.80 42914.42 47881.26 2017-05-26 13:52:31.000 146 21235.35 171.85 42914.37 47881.30 2017-05-26 13:52:32.000 146 21235.36 171.84 42914.37 47881.28 2017-05-26 13:52:33.000 146 21235.37 171.77 42914.37 47881.24 2017-05-26 13:52:34.000 146 21235.41 171.65 42914.44 47881.27 2017-05-26 13:52:35.000 146 21235.44 171.59 42914.47 47881.33 2017-05-26 13:52:36.000 146 21235.48 171.58 42914.49 47881.37 2017-05-26 13:52:37.000 146 21235.46 171.56 42914.53 47881.44 2017-05-26 13:52:38.000 146 21235.45 171.55 42914.58 47881.47 2017-05-26 13:52:39.000 146 21235.49 171.58 42914.59 47881.47 2017-05-26 13:52:40.000 146 21235.53 171.56 42914.60 47881.52 2017-05-26 13:52:41.000 146 21235.56 171.47 42914.65 47881.56 2017-05-26 13:52:42.000 146 21235.61 171.43 42914.70 47881.62 2017-05-26 13:52:43.000 146 21235.63 171.42 42914.71 47881.64 2017-05-26 13:52:44.000 146 21235.65 171.40 42914.74 47881.68 2017-05-26 13:52:45.000 146 21235.63 171.38 42914.77 47881.73 2017-05-26 13:52:46.000 146 21235.66 171.38 42914.80 47881.75 2017-05-26 13:52:47.000 146 21235.65 171.42 42914.81 47881.79 2017-05-26 13:52:48.000 146 21235.69 171.42 42914.84 47881.79 2017-05-26 13:52:49.000 146 21235.69 171.43 42914.86 47881.79 2017-05-26 13:52:50.000 146 21235.64 171.43 42914.86 47881.80 2017-05-26 13:52:51.000 146 21235.64 171.47 42914.83 47881.79 2017-05-26 13:52:52.000 146 21235.63 171.48 42914.84 47881.82 2017-05-26 13:52:53.000 146 21235.65 171.48 42914.83 47881.76 2017-05-26 13:52:54.000 146 21235.65 171.48 42914.84 47881.80 2017-05-26 13:52:55.000 146 21235.65 171.49 42914.83 47881.78 2017-05-26 13:52:56.000 146 21235.65 171.50 42914.82 47881.79 2017-05-26 13:52:57.000 146 21235.66 171.49 42914.80 47881.78 2017-05-26 13:52:58.000 146 21235.65 171.49 42914.79 47881.78 2017-05-26 13:52:59.000 146 21235.66 171.48 42914.79 47881.75 2017-05-26 13:53:00.000 146 21235.66 171.51 42914.81 47881.77 2017-05-26 13:53:01.000 146 21235.62 171.50 42914.82 47881.75 2017-05-26 13:53:02.000 146 21235.60 171.46 42914.83 47881.79 2017-05-26 13:53:03.000 146 21235.63 171.46 42914.82 47881.73 2017-05-26 13:53:04.000 146 21235.58 171.48 42914.86 47881.73 2017-05-26 13:53:05.000 146 21235.55 171.49 42914.86 47881.76 2017-05-26 13:53:06.000 146 21235.54 171.49 42914.84 47881.75 2017-05-26 13:53:07.000 146 21235.51 171.45 42914.88 47881.76 2017-05-26 13:53:08.000 146 21235.50 171.45 42914.86 47881.73 2017-05-26 13:53:09.000 146 21235.47 171.46 42914.89 47881.77 2017-05-26 13:53:10.000 146 21235.47 171.48 42914.90 47881.76 2017-05-26 13:53:11.000 146 21235.47 171.52 42914.87 47881.72 2017-05-26 13:53:12.000 146 21235.49 171.55 42914.83 47881.74 2017-05-26 13:53:13.000 146 21235.48 171.56 42914.82 47881.71 2017-05-26 13:53:14.000 146 21235.49 171.56 42914.83 47881.72 2017-05-26 13:53:15.000 146 21235.48 171.49 42914.85 47881.71 2017-05-26 13:53:16.000 146 21235.47 171.46 42914.89 47881.72 2017-05-26 13:53:17.000 146 21235.45 171.45 42914.91 47881.74 2017-05-26 13:53:18.000 146 21235.46 171.46 42914.95 47881.77 2017-05-26 13:53:19.000 146 21235.47 171.46 42914.97 47881.81 2017-05-26 13:53:20.000 146 21235.45 171.47 42914.98 47881.78 2017-05-26 13:53:21.000 146 21235.44 171.47 42915.00 47881.80 2017-05-26 13:53:22.000 146 21235.43 171.47 42914.99 47881.81 2017-05-26 13:53:23.000 146 21235.39 171.46 42914.99 47881.79 2017-05-26 13:53:24.000 146 21235.40 171.45 42914.97 47881.84 2017-05-26 13:53:25.000 146 21235.41 171.44 42914.99 47881.79 2017-05-26 13:53:26.000 146 21235.44 171.41 42915.01 47881.83 2017-05-26 13:53:27.000 146 21235.44 171.42 42915.04 47881.81 2017-05-26 13:53:28.000 146 21235.43 171.42 42915.07 47881.84 2017-05-26 13:53:29.000 146 21235.42 171.40 42915.04 47881.86 2017-05-26 13:53:30.000 146 21235.43 171.42 42915.05 47881.87 2017-05-26 13:53:31.000 146 21235.45 171.41 42915.05 47881.86 2017-05-26 13:53:32.000 146 21235.43 171.40 42915.07 47881.90 2017-05-26 13:53:33.000 146 21235.41 171.42 42915.07 47881.90 2017-05-26 13:53:34.000 146 21235.46 171.42 42915.09 47881.92 2017-05-26 13:53:35.000 146 21235.50 171.41 42915.13 47881.92 2017-05-26 13:53:36.000 146 21235.54 171.41 42915.13 47881.95 2017-05-26 13:53:37.000 146 21235.48 171.44 42915.11 47881.96 2017-05-26 13:53:38.000 146 21235.48 171.42 42915.13 47881.98 2017-05-26 13:53:39.000 146 21235.49 171.43 42915.15 47881.99 2017-05-26 13:53:40.000 146 21235.51 171.41 42915.13 47881.99 2017-05-26 13:53:41.000 146 21235.46 171.41 42915.15 47882.01 2017-05-26 13:53:42.000 146 21235.46 171.43 42915.15 47881.97 2017-05-26 13:53:43.000 146 21235.46 171.42 42915.16 47881.99 2017-05-26 13:53:44.000 146 21235.46 171.40 42915.16 47881.97 2017-05-26 13:53:45.000 146 21235.48 171.37 42915.16 47882.00 2017-05-26 13:53:46.000 146 21235.45 171.38 42915.16 47881.97 2017-05-26 13:53:47.000 146 21235.43 171.38 42915.21 47882.02 2017-05-26 13:53:48.000 146 21235.41 171.39 42915.25 47882.01 2017-05-26 13:53:49.000 146 21235.41 171.38 42915.25 47882.02 2017-05-26 13:53:50.000 146 21235.40 171.37 42915.23 47882.00 2017-05-26 13:53:51.000 146 21235.39 171.39 42915.24 47881.99 2017-05-26 13:53:52.000 146 21235.38 171.39 42915.21 47882.03 2017-05-26 13:53:53.000 146 21235.40 171.38 42915.21 47881.99 2017-05-26 13:53:54.000 146 21235.43 171.35 42915.21 47882.03 2017-05-26 13:53:55.000 146 21235.42 171.34 42915.23 47882.05 2017-05-26 13:53:56.000 146 21235.42 171.34 42915.26 47882.06 2017-05-26 13:53:57.000 146 21235.43 171.31 42915.30 47882.06 2017-05-26 13:53:58.000 146 21235.46 171.32 42915.30 47882.10 2017-05-26 13:53:59.000 146 21235.45 171.30 42915.33 47882.12 2017-05-26 13:54:00.000 146 21235.45 171.31 42915.34 47882.13 2017-05-26 13:54:01.000 146 21235.41 171.29 42915.37 47882.17 2017-05-26 13:54:02.000 146 21235.36 171.25 42915.43 47882.15 2017-05-26 13:54:03.000 146 21235.36 171.25 42915.46 47882.18 2017-05-26 13:54:04.000 146 21235.39 171.30 42915.49 47882.20 2017-05-26 13:54:05.000 146 21235.43 171.34 42915.50 47882.24 2017-05-26 13:54:06.000 146 21235.43 171.36 42915.48 47882.22 2017-05-26 13:54:07.000 146 21235.44 171.38 42915.48 47882.25 2017-05-26 13:54:08.000 146 21235.49 171.38 42915.45 47882.22 2017-05-26 13:54:09.000 146 21235.48 171.37 42915.43 47882.22 2017-05-26 13:54:10.000 146 21235.46 171.40 42915.46 47882.24 2017-05-26 13:54:11.000 146 21235.49 171.38 42915.46 47882.24 2017-05-26 13:54:12.000 146 21235.52 171.35 42915.47 47882.23 2017-05-26 13:54:13.000 146 21235.51 171.34 42915.46 47882.24 2017-05-26 13:54:14.000 146 21235.52 171.33 42915.47 47882.28 2017-05-26 13:54:15.000 146 21235.50 171.34 42915.49 47882.28 2017-05-26 13:54:16.000 146 21235.50 171.36 42915.50 47882.29 2017-05-26 13:54:17.000 146 21235.54 171.36 42915.49 47882.30 2017-05-26 13:54:18.000 146 21235.56 171.35 42915.48 47882.31 2017-05-26 13:54:19.000 146 21235.61 171.36 42915.47 47882.33 2017-05-26 13:54:20.000 146 21235.59 171.36 42915.51 47882.32 2017-05-26 13:54:21.000 146 21235.62 171.38 42915.49 47882.33 2017-05-26 13:54:22.000 146 21235.62 171.39 42915.49 47882.36 2017-05-26 13:54:23.000 146 21235.65 171.39 42915.50 47882.35 2017-05-26 13:54:24.000 146 21235.62 171.36 42915.50 47882.37 2017-05-26 13:54:25.000 146 21235.62 171.39 42915.50 47882.34 2017-05-26 13:54:26.000 146 21235.61 171.42 42915.47 47882.36 2017-05-26 13:54:27.000 146 21235.61 171.45 42915.47 47882.33 2017-05-26 13:54:28.000 146 21235.62 171.46 42915.44 47882.31 2017-05-26 13:54:29.000 146 21235.55 171.48 42915.40 47882.29 2017-05-26 13:54:30.000 146 21235.55 171.50 42915.40 47882.30 2017-05-26 13:54:31.000 146 21235.56 171.52 42915.37 47882.26 2017-05-26 13:54:32.000 146 21235.60 171.55 42915.30 47882.21 2017-05-26 13:54:33.000 146 21235.59 171.60 42915.26 47882.18 2017-05-26 13:54:34.000 146 21235.58 171.61 42915.26 47882.15 2017-05-26 13:54:35.000 146 21235.57 171.62 42915.24 47882.11 2017-05-26 13:54:36.000 146 21235.54 171.62 42915.24 47882.10 2017-05-26 13:54:37.000 146 21235.56 171.62 42915.22 47882.11 2017-05-26 13:54:38.000 146 21235.58 171.67 42915.20 47882.08 2017-05-26 13:54:39.000 146 21235.61 171.65 42915.17 47882.08 2017-05-26 13:54:40.000 146 21235.61 171.62 42915.15 47882.05 2017-05-26 13:54:41.000 146 21235.64 171.65 42915.16 47882.06 2017-05-26 13:54:42.000 146 21235.62 171.66 42915.16 47882.07 2017-05-26 13:54:43.000 146 21235.58 171.71 42915.13 47882.04 2017-05-26 13:54:44.000 146 21235.57 171.72 42915.16 47882.05 2017-05-26 13:54:45.000 146 21235.58 171.71 42915.14 47882.02 2017-05-26 13:54:46.000 146 21235.54 171.72 42915.13 47882.02 2017-05-26 13:54:47.000 146 21235.54 171.73 42915.15 47882.02 2017-05-26 13:54:48.000 146 21235.53 171.71 42915.13 47881.99 2017-05-26 13:54:49.000 146 21235.50 171.75 42915.12 47882.00 2017-05-26 13:54:50.000 146 21235.45 171.77 42915.11 47882.01 2017-05-26 13:54:51.000 146 21235.49 171.74 42915.11 47881.99 2017-05-26 13:54:52.000 146 21235.50 171.77 42915.17 47881.98 2017-05-26 13:54:53.000 146 21235.50 171.79 42915.15 47881.97 2017-05-26 13:54:54.000 146 21235.49 171.77 42915.15 47881.97 2017-05-26 13:54:55.000 146 21235.51 171.75 42915.13 47881.97 2017-05-26 13:54:56.000 146 21235.48 171.74 42915.15 47882.00 2017-05-26 13:54:57.000 146 21235.45 171.77 42915.15 47881.98 2017-05-26 13:54:58.000 146 21235.45 171.76 42915.16 47881.99 2017-05-26 13:54:59.000 146 21235.46 171.76 42915.15 47882.00 2017-05-26 13:55:00.000 146 21235.47 171.73 42915.19 47882.01 2017-05-26 13:55:01.000 146 21235.47 171.72 42915.19 47882.03 2017-05-26 13:55:02.000 146 21235.48 171.71 42915.22 47882.03 2017-05-26 13:55:03.000 146 21235.45 171.74 42915.23 47882.06 2017-05-26 13:55:04.000 146 21235.45 171.77 42915.24 47882.05 2017-05-26 13:55:05.000 146 21235.44 171.75 42915.25 47882.04 2017-05-26 13:55:06.000 146 21235.43 171.76 42915.24 47882.04 2017-05-26 13:55:07.000 146 21235.45 171.77 42915.24 47882.05 2017-05-26 13:55:08.000 146 21235.44 171.78 42915.23 47882.02 2017-05-26 13:55:09.000 146 21235.40 171.77 42915.22 47882.04 2017-05-26 13:55:10.000 146 21235.40 171.78 42915.21 47882.03 2017-05-26 13:55:11.000 146 21235.41 171.79 42915.20 47882.01 2017-05-26 13:55:12.000 146 21235.42 171.85 42915.21 47882.03 2017-05-26 13:55:13.000 146 21235.40 171.86 42915.19 47882.02 2017-05-26 13:55:14.000 146 21235.40 171.88 42915.19 47882.02 2017-05-26 13:55:15.000 146 21235.37 171.88 42915.23 47882.01 2017-05-26 13:55:16.000 146 21235.36 171.90 42915.23 47881.99 2017-05-26 13:55:17.000 146 21235.38 171.90 42915.23 47882.04 2017-05-26 13:55:18.000 146 21235.34 171.90 42915.25 47882.04 2017-05-26 13:55:19.000 146 21235.33 171.91 42915.26 47882.02 2017-05-26 13:55:20.000 146 21235.34 171.91 42915.27 47882.01 2017-05-26 13:55:21.000 146 21235.32 171.94 42915.25 47882.03 2017-05-26 13:55:22.000 146 21235.36 171.92 42915.26 47882.07 2017-05-26 13:55:23.000 146 21235.38 171.94 42915.24 47882.01 2017-05-26 13:55:24.000 146 21235.39 171.94 42915.25 47882.03 2017-05-26 13:55:25.000 146 21235.42 171.93 42915.26 47882.04 2017-05-26 13:55:26.000 146 21235.44 171.92 42915.29 47882.06 2017-05-26 13:55:27.000 146 21235.46 171.92 42915.27 47882.06 2017-05-26 13:55:28.000 146 21235.49 171.89 42915.30 47882.07 2017-05-26 13:55:29.000 146 21235.51 171.88 42915.28 47882.10 2017-05-26 13:55:30.000 146 21235.51 171.88 42915.31 47882.10 2017-05-26 13:55:31.000 146 21235.54 171.87 42915.30 47882.13 2017-05-26 13:55:32.000 146 21235.55 171.84 42915.31 47882.16 2017-05-26 13:55:33.000 146 21235.55 171.82 42915.37 47882.16 2017-05-26 13:55:34.000 146 21235.56 171.82 42915.37 47882.18 2017-05-26 13:55:35.000 146 21235.56 171.84 42915.41 47882.22 2017-05-26 13:55:36.000 146 21235.56 171.82 42915.40 47882.20 2017-05-26 13:55:37.000 146 21235.55 171.81 42915.41 47882.23 2017-05-26 13:55:38.000 146 21235.57 171.79 42915.39 47882.22 2017-05-26 13:55:39.000 146 21235.56 171.80 42915.41 47882.24 2017-05-26 13:55:40.000 146 21235.56 171.80 42915.39 47882.25 2017-05-26 13:55:41.000 146 21235.58 171.78 42915.40 47882.22 2017-05-26 13:55:42.000 146 21235.59 171.77 42915.43 47882.26 2017-05-26 13:55:43.000 146 21235.56 171.81 42915.44 47882.25 2017-05-26 13:55:44.000 146 21235.54 171.86 42915.42 47882.25 2017-05-26 13:55:45.000 146 21235.54 171.90 42915.44 47882.24 2017-05-26 13:55:46.000 146 21235.54 171.89 42915.41 47882.21 2017-05-26 13:55:47.000 146 21235.52 171.87 42915.40 47882.20 2017-05-26 13:55:48.000 146 21235.51 171.90 42915.38 47882.18 2017-05-26 13:55:49.000 146 21235.52 171.87 42915.39 47882.18 2017-05-26 13:55:50.000 146 21235.52 171.85 42915.40 47882.19 2017-05-26 13:55:51.000 146 21235.49 171.82 42915.40 47882.18 2017-05-26 13:55:52.000 146 21235.51 171.81 42915.42 47882.24 2017-05-26 13:55:53.000 146 21235.49 171.82 42915.42 47882.23 2017-05-26 13:55:54.000 146 21235.49 171.80 42915.40 47882.23 2017-05-26 13:55:55.000 146 21235.46 171.80 42915.41 47882.24 2017-05-26 13:55:56.000 146 21235.47 171.80 42915.45 47882.26 2017-05-26 13:55:57.000 146 21235.52 171.82 42915.43 47882.25 2017-05-26 13:55:58.000 146 21235.52 171.85 42915.42 47882.25 2017-05-26 13:55:59.000 146 21235.49 171.88 42915.42 47882.25 2017-05-26 13:56:00.000 146 21235.49 171.87 42915.40 47882.24 2017-05-26 13:56:01.000 146 21235.53 171.84 42915.40 47882.21 2017-05-26 13:56:02.000 146 21235.53 171.84 42915.38 47882.25 2017-05-26 13:56:03.000 146 21235.53 171.82 42915.38 47882.24 2017-05-26 13:56:04.000 146 21235.53 171.80 42915.45 47882.25 2017-05-26 13:56:05.000 146 21235.55 171.76 42915.45 47882.28 2017-05-26 13:56:06.000 146 21235.57 171.71 42915.46 47882.30 2017-05-26 13:56:07.000 146 21235.58 171.68 42915.50 47882.32 2017-05-26 13:56:08.000 146 21235.58 171.64 42915.54 47882.32 2017-05-26 13:56:09.000 146 21235.55 171.59 42915.58 47882.37 2017-05-26 13:56:10.000 146 21235.54 171.56 42915.60 47882.38 2017-05-26 13:56:11.000 146 21235.55 171.54 42915.61 47882.38 2017-05-26 13:56:12.000 146 21235.57 171.55 42915.61 47882.43 2017-05-26 13:56:13.000 146 21235.57 171.56 42915.65 47882.46 2017-05-26 13:56:14.000 146 21235.57 171.57 42915.69 47882.45 2017-05-26 13:56:15.000 146 21235.53 171.59 42915.66 47882.45 2017-05-26 13:56:16.000 146 21235.50 171.58 42915.66 47882.45 2017-05-26 13:56:17.000 146 21235.55 171.54 42915.68 47882.47 2017-05-26 13:56:18.000 146 21235.54 171.54 42915.70 47882.46 2017-05-26 13:56:19.000 146 21235.54 171.56 42915.67 47882.47 2017-05-26 13:56:20.000 146 21235.54 171.57 42915.68 47882.51 2017-05-26 13:56:21.000 146 21235.55 171.60 42915.68 47882.49 2017-05-26 13:56:22.000 146 21235.54 171.64 42915.65 47882.46 2017-05-26 13:56:23.000 146 21235.53 171.70 42915.61 47882.43 2017-05-26 13:56:24.000 146 21235.51 171.75 42915.57 47882.38 2017-05-26 13:56:25.000 146 21235.49 171.77 42915.54 47882.34 2017-05-26 13:56:26.000 146 21235.44 171.79 42915.50 47882.33 2017-05-26 13:56:27.000 146 21235.44 171.78 42915.45 47882.27 2017-05-26 13:56:28.000 146 21235.45 171.79 42915.47 47882.25 2017-05-26 13:56:29.000 146 21235.49 171.74 42915.45 47882.23 2017-05-26 13:56:30.000 146 21235.50 171.71 42915.46 47882.27 2017-05-26 13:56:31.000 146 21235.50 171.71 42915.49 47882.25 2017-05-26 13:56:32.000 146 21235.52 171.70 42915.51 47882.31 2017-05-26 13:56:33.000 146 21235.50 171.74 42915.53 47882.31 2017-05-26 13:56:34.000 146 21235.49 171.76 42915.52 47882.33 2017-05-26 13:56:35.000 146 21235.48 171.76 42915.51 47882.31 2017-05-26 13:56:36.000 146 21235.47 171.74 42915.53 47882.32 2017-05-26 13:56:37.000 146 21235.48 171.73 42915.56 47882.31 2017-05-26 13:56:38.000 146 21235.48 171.74 42915.55 47882.33 2017-05-26 13:56:39.000 146 21235.45 171.76 42915.61 47882.32 2017-05-26 13:56:40.000 146 21235.45 171.75 42915.62 47882.32 2017-05-26 13:56:41.000 146 21235.44 171.73 42915.65 47882.36 2017-05-26 13:56:42.000 146 21235.45 171.71 42915.66 47882.34 2017-05-26 13:56:43.000 146 21235.44 171.74 42915.63 47882.36 2017-05-26 13:56:44.000 146 21235.42 171.78 42915.63 47882.38 2017-05-26 13:56:45.000 146 21235.41 171.82 42915.62 47882.38 2017-05-26 13:56:46.000 146 21235.44 171.81 42915.62 47882.38 2017-05-26 13:56:47.000 146 21235.44 171.81 42915.65 47882.36 2017-05-26 13:56:48.000 146 21235.46 171.81 42915.65 47882.37 2017-05-26 13:56:49.000 146 21235.46 171.85 42915.63 47882.39 2017-05-26 13:56:50.000 146 21235.46 171.82 42915.59 47882.34 2017-05-26 13:56:51.000 146 21235.47 171.85 42915.59 47882.38 2017-05-26 13:56:52.000 146 21235.50 171.82 42915.59 47882.38 2017-05-26 13:56:53.000 146 21235.51 171.77 42915.63 47882.39 2017-05-26 13:56:54.000 146 21235.53 171.74 42915.65 47882.42 2017-05-26 13:56:55.000 146 21235.54 171.75 42915.70 47882.45 2017-05-26 13:56:56.000 146 21235.54 171.78 42915.67 47882.50 2017-05-26 13:56:57.000 146 21235.54 171.84 42915.69 47882.47 2017-05-26 13:56:58.000 146 21235.56 171.85 42915.67 47882.45 2017-05-26 13:56:59.000 146 21235.54 171.87 42915.62 47882.46 2017-05-26 13:57:00.000 146 21235.53 171.93 42915.58 47882.40 2017-05-26 13:57:01.000 146 21235.55 171.97 42915.55 47882.41 2017-05-26 13:57:02.000 146 21235.59 171.91 42915.56 47882.37 2017-05-26 13:57:03.000 146 21235.59 171.81 42915.60 47882.40 2017-05-26 13:57:04.000 146 21235.58 171.80 42915.68 47882.41 2017-05-26 13:57:05.000 146 21235.59 171.80 42915.65 47882.44 2017-05-26 13:57:06.000 146 21235.60 171.83 42915.65 47882.47 2017-05-26 13:57:07.000 146 21235.62 171.82 42915.69 47882.47 2017-05-26 13:57:08.000 146 21235.61 171.82 42915.69 47882.50 2017-05-26 13:57:09.000 146 21235.57 171.84 42915.69 47882.47 2017-05-26 13:57:10.000 146 21235.57 171.84 42915.72 47882.50 2017-05-26 13:57:11.000 146 21235.54 171.87 42915.70 47882.47 2017-05-26 13:57:12.000 146 21235.49 171.90 42915.70 47882.49 2017-05-26 13:57:13.000 146 21235.47 171.91 42915.68 47882.47 2017-05-26 13:57:14.000 146 21235.43 171.88 42915.68 47882.43 2017-05-26 13:57:15.000 146 21235.36 171.86 42915.70 47882.43 2017-05-26 13:57:16.000 146 21235.31 171.87 42915.72 47882.41 2017-05-26 13:57:17.000 146 21235.33 171.90 42915.72 47882.43 2017-05-26 13:57:18.000 146 21235.32 171.95 42915.72 47882.42 2017-05-26 13:57:19.000 146 21235.29 172.01 42915.67 47882.41 2017-05-26 13:57:20.000 146 21235.30 172.02 42915.65 47882.38 2017-05-26 13:57:21.000 146 21235.28 172.02 42915.64 47882.35 2017-05-26 13:57:22.000 146 21235.31 172.05 42915.61 47882.30 2017-05-26 13:57:23.000 146 21235.29 172.09 42915.58 47882.32 2017-05-26 13:57:24.000 146 21235.29 172.08 42915.60 47882.32 2017-05-26 13:57:25.000 146 21235.30 172.12 42915.61 47882.29 2017-05-26 13:57:26.000 146 21235.27 172.13 42915.58 47882.31 2017-05-26 13:57:27.000 146 21235.25 172.15 42915.59 47882.29 2017-05-26 13:57:28.000 146 21235.25 172.18 42915.57 47882.28 2017-05-26 13:57:29.000 146 21235.28 172.19 42915.59 47882.30 2017-05-26 13:57:30.000 146 21235.28 172.22 42915.57 47882.28 2017-05-26 13:57:31.000 146 21235.27 172.27 42915.54 47882.27 2017-05-26 13:57:32.000 146 21235.24 172.36 42915.48 47882.24 2017-05-26 13:57:33.000 146 21235.19 172.44 42915.43 47882.18 2017-05-26 13:57:34.000 146 21235.16 172.46 42915.37 47882.13 2017-05-26 13:57:35.000 146 21235.15 172.44 42915.37 47882.08 2017-05-26 13:57:36.000 146 21235.15 172.47 42915.33 47882.04 2017-05-26 13:57:37.000 146 21235.13 172.54 42915.32 47882.02 2017-05-26 13:57:38.000 146 21235.09 172.60 42915.27 47881.97 2017-05-26 13:57:39.000 146 21235.10 172.64 42915.20 47881.90 2017-05-26 13:57:40.000 146 21235.11 172.63 42915.23 47881.88 2017-05-26 13:57:41.000 146 21235.10 172.65 42915.16 47881.84 2017-05-26 13:57:42.000 146 21235.12 172.60 42915.16 47881.83 2017-05-26 13:57:43.000 146 21235.11 172.56 42915.16 47881.82 2017-05-26 13:57:44.000 146 21235.08 172.55 42915.17 47881.84 2017-05-26 13:57:45.000 146 21235.12 172.52 42915.22 47881.87 2017-05-26 13:57:46.000 146 21235.12 172.50 42915.22 47881.86 2017-05-26 13:57:47.000 146 21235.13 172.48 42915.23 47881.91 2017-05-26 13:57:48.000 146 21235.15 172.48 42915.25 47881.92 2017-05-26 13:57:49.000 146 21235.13 172.51 42915.25 47881.96 2017-05-26 13:57:50.000 146 21235.15 172.51 42915.28 47881.95 2017-05-26 13:57:51.000 146 21235.10 172.49 42915.26 47881.92 2017-05-26 13:57:52.000 146 21235.04 172.45 42915.29 47881.94 2017-05-26 13:57:53.000 146 21235.04 172.42 42915.34 47881.93 2017-05-26 13:57:54.000 146 21235.09 172.45 42915.36 47881.93 2017-05-26 13:57:55.000 146 21235.12 172.44 42915.37 47881.99 2017-05-26 13:57:56.000 146 21235.13 172.43 42915.38 47882.00 2017-05-26 13:57:57.000 146 21235.17 172.41 42915.39 47882.02 2017-05-26 13:57:58.000 146 21235.19 172.40 42915.41 47882.05 2017-05-26 13:57:59.000 146 21235.21 172.37 42915.45 47882.10 2017-05-26 13:58:00.000 146 21235.20 172.35 42915.46 47882.09 2017-05-26 13:58:01.000 146 21235.19 172.40 42915.46 47882.13 2017-05-26 13:58:02.000 146 21235.18 172.41 42915.48 47882.14 2017-05-26 13:58:03.000 146 21235.17 172.37 42915.49 47882.18 2017-05-26 13:58:04.000 146 21235.18 172.36 42915.52 47882.16 2017-05-26 13:58:05.000 146 21235.22 172.36 42915.53 47882.21 2017-05-26 13:58:06.000 146 21235.27 172.38 42915.56 47882.24 2017-05-26 13:58:07.000 146 21235.30 172.44 42915.56 47882.25 2017-05-26 13:58:08.000 146 21235.35 172.45 42915.57 47882.26 2017-05-26 13:58:09.000 146 21235.36 172.47 42915.59 47882.30 2017-05-26 13:58:10.000 146 21235.37 172.47 42915.57 47882.30 2017-05-26 13:58:11.000 146 21235.40 172.47 42915.60 47882.32 2017-05-26 13:58:12.000 146 21235.43 172.45 42915.61 47882.33 2017-05-26 13:58:13.000 146 21235.42 172.44 42915.60 47882.34 2017-05-26 13:58:14.000 146 21235.42 172.45 42915.59 47882.34 2017-05-26 13:58:15.000 146 21235.38 172.45 42915.60 47882.40 2017-05-26 13:58:16.000 146 21235.37 172.44 42915.61 47882.35 2017-05-26 13:58:17.000 146 21235.37 172.47 42915.59 47882.37 2017-05-26 13:58:18.000 146 21235.36 172.49 42915.58 47882.34 2017-05-26 13:58:19.000 146 21235.36 172.49 42915.57 47882.33 2017-05-26 13:58:20.000 146 21235.36 172.47 42915.58 47882.33 2017-05-26 13:58:21.000 146 21235.37 172.46 42915.59 47882.30 2017-05-26 13:58:22.000 146 21235.35 172.46 42915.57 47882.30 2017-05-26 13:58:23.000 146 21235.36 172.48 42915.57 47882.32 2017-05-26 13:58:24.000 146 21235.35 172.49 42915.58 47882.30 2017-05-26 13:58:25.000 146 21235.36 172.49 42915.59 47882.29 2017-05-26 13:58:26.000 146 21235.36 172.47 42915.55 47882.29 2017-05-26 13:58:27.000 146 21235.36 172.46 42915.58 47882.30 2017-05-26 13:58:28.000 146 21235.35 172.45 42915.62 47882.30 2017-05-26 13:58:29.000 146 21235.33 172.44 42915.62 47882.32 2017-05-26 13:58:30.000 146 21235.29 172.41 42915.66 47882.34 2017-05-26 13:58:31.000 146 21235.33 172.40 42915.68 47882.35 2017-05-26 13:58:32.000 146 21235.34 172.39 42915.68 47882.39 2017-05-26 13:58:33.000 146 21235.33 172.38 42915.67 47882.37 2017-05-26 13:58:34.000 146 21235.33 172.39 42915.67 47882.38 2017-05-26 13:58:35.000 146 21235.38 172.40 42915.69 47882.42 2017-05-26 13:58:36.000 146 21235.43 172.41 42915.69 47882.42 2017-05-26 13:58:37.000 146 21235.48 172.40 42915.66 47882.39 2017-05-26 13:58:38.000 146 21235.44 172.39 42915.65 47882.42 2017-05-26 13:58:39.000 146 21235.42 172.40 42915.66 47882.41 2017-05-26 13:58:40.000 146 21235.42 172.37 42915.67 47882.43 2017-05-26 13:58:41.000 146 21235.41 172.39 42915.66 47882.41 2017-05-26 13:58:42.000 146 21235.43 172.37 42915.71 47882.43 2017-05-26 13:58:43.000 146 21235.44 172.36 42915.71 47882.45 2017-05-26 13:58:44.000 146 21235.44 172.35 42915.72 47882.42 2017-05-26 13:58:45.000 146 21235.39 172.36 42915.72 47882.44 2017-05-26 13:58:46.000 146 21235.36 172.38 42915.70 47882.46 2017-05-26 13:58:47.000 146 21235.34 172.43 42915.71 47882.45 2017-05-26 13:58:48.000 146 21235.28 172.55 42915.72 47882.42 2017-05-26 13:58:49.000 146 21235.22 172.64 42915.61 47882.36 2017-05-26 13:58:50.000 146 21235.19 172.68 42915.57 47882.31 2017-05-26 13:58:51.000 146 21235.17 172.68 42915.55 47882.26 2017-05-26 13:58:52.000 146 21235.14 172.67 42915.53 47882.20 2017-05-26 13:58:53.000 146 21235.08 172.68 42915.52 47882.17 2017-05-26 13:58:54.000 146 21235.06 172.72 42915.50 47882.16 2017-05-26 13:58:55.000 146 21235.05 172.76 42915.48 47882.13 2017-05-26 13:58:56.000 146 21235.03 172.75 42915.47 47882.12 2017-05-26 13:58:57.000 146 21235.01 172.73 42915.49 47882.08 2017-05-26 13:58:58.000 146 21234.99 172.74 42915.47 47882.04 2017-05-26 13:58:59.000 146 21234.99 172.78 42915.47 47882.06 2017-05-26 13:59:00.000 146 21235.00 172.82 42915.48 47882.06 2017-05-26 13:59:01.000 146 21235.02 172.86 42915.45 47882.06 2017-05-26 13:59:02.000 146 21235.02 172.86 42915.47 47882.05 2017-05-26 13:59:03.000 146 21235.03 172.87 42915.46 47882.03 2017-05-26 13:59:04.000 146 21235.02 172.86 42915.45 47882.04 2017-05-26 13:59:05.000 146 21235.01 172.83 42915.44 47882.04 2017-05-26 13:59:06.000 146 21235.05 172.79 42915.47 47882.05 2017-05-26 13:59:07.000 146 21235.05 172.74 42915.49 47882.09 2017-05-26 13:59:08.000 146 21235.05 172.68 42915.54 47882.11 2017-05-26 13:59:09.000 146 21235.10 172.64 42915.58 47882.15 2017-05-26 13:59:10.000 146 21235.13 172.59 42915.62 47882.21 2017-05-26 13:59:11.000 146 21235.15 172.54 42915.70 47882.25 2017-05-26 13:59:12.000 146 21235.18 172.48 42915.76 47882.35 2017-05-26 13:59:13.000 146 21235.17 172.41 42915.81 47882.39 2017-05-26 13:59:14.000 146 21235.21 172.36 42915.86 47882.46 2017-05-26 13:59:15.000 146 21235.24 172.34 42915.89 47882.54 2017-05-26 13:59:16.000 146 21235.26 172.27 42915.98 47882.56 2017-05-26 13:59:17.000 146 21235.26 172.23 42916.04 47882.64 2017-05-26 13:59:18.000 146 21235.24 172.27 42916.10 47882.69 2017-05-26 13:59:19.000 146 21235.22 172.27 42916.15 47882.69 2017-05-26 13:59:20.000 146 21235.21 172.28 42916.14 47882.74 2017-05-26 13:59:21.000 146 21235.20 172.24 42916.15 47882.75 2017-05-26 13:59:22.000 146 21235.22 172.22 42916.20 47882.74 2017-05-26 13:59:23.000 146 21235.25 172.21 42916.24 47882.79 2017-05-26 13:59:24.000 146 21235.26 172.23 42916.25 47882.83 2017-05-26 13:59:25.000 146 21235.27 172.24 42916.25 47882.85 2017-05-26 13:59:26.000 146 21235.29 172.23 42916.26 47882.88 2017-05-26 13:59:27.000 146 21235.32 172.24 42916.29 47882.92 2017-05-26 13:59:28.000 146 21235.31 172.27 42916.31 47882.91 2017-05-26 13:59:29.000 146 21235.29 172.26 42916.30 47882.91 2017-05-26 13:59:30.000 146 21235.28 172.27 42916.31 47882.95 2017-05-26 13:59:31.000 146 21235.30 172.30 42916.34 47882.94 2017-05-26 13:59:32.000 146 21235.30 172.29 42916.32 47882.95 2017-05-26 13:59:33.000 146 21235.31 172.32 42916.30 47882.95 2017-05-26 13:59:34.000 146 21235.31 172.32 42916.30 47882.95 2017-05-26 13:59:35.000 146 21235.31 172.34 42916.30 47882.92 2017-05-26 13:59:36.000 146 21235.30 172.35 42916.31 47882.95 2017-05-26 13:59:37.000 146 21235.32 172.33 42916.33 47882.94 2017-05-26 13:59:38.000 146 21235.26 172.36 42916.33 47882.95 2017-05-26 13:59:39.000 146 21235.26 172.38 42916.35 47882.94 2017-05-26 13:59:40.000 146 21235.29 172.37 42916.35 47882.96 2017-05-26 13:59:41.000 146 21235.26 172.43 42916.31 47882.95 2017-05-26 13:59:42.000 146 21235.22 172.48 42916.32 47882.94 2017-05-26 13:59:43.000 146 21235.20 172.53 42916.31 47882.94 2017-05-26 13:59:44.000 146 21235.17 172.61 42916.27 47882.90 2017-05-26 13:59:45.000 146 21235.15 172.69 42916.22 47882.89 2017-05-26 13:59:46.000 146 21235.13 172.74 42916.20 47882.81 2017-05-26 13:59:47.000 146 21235.14 172.68 42916.18 47882.76 2017-05-26 13:59:48.000 146 21235.15 172.60 42916.14 47882.75 2017-05-26 13:59:49.000 146 21235.19 172.52 42916.20 47882.77 2017-05-26 13:59:50.000 146 21235.24 172.49 42916.29 47882.84 2017-05-26 13:59:51.000 146 21235.27 172.52 42916.31 47882.91 2017-05-26 13:59:52.000 146 21235.29 172.53 42916.32 47882.95 2017-05-26 13:59:53.000 146 21235.33 172.51 42916.33 47882.96 2017-05-26 13:59:54.000 146 21235.36 172.50 42916.36 47882.98 2017-05-26 13:59:55.000 146 21235.33 172.53 42916.36 47882.99 2017-05-26 13:59:56.000 146 21235.35 172.51 42916.33 47883.02 2017-05-26 13:59:57.000 146 21235.40 172.48 42916.39 47883.04 2017-05-26 13:59:58.000 146 21235.41 172.46 42916.40 47883.05 2017-05-26 13:59:59.000 146 21235.39 172.47 42916.41 47883.06 2017-05-26 14:00:00.000 146 21235.39 172.48 42916.41 47883.11 2017-05-26 14:00:01.000 146 21235.42 172.48 42916.40 47883.10 2017-05-26 14:00:02.000 146 21235.43 172.49 42916.42 47883.11 2017-05-26 14:00:03.000 146 21235.41 172.49 42916.44 47883.11 2017-05-26 14:00:04.000 146 21235.36 172.56 42916.39 47883.07 2017-05-26 14:00:05.000 146 21235.35 172.62 42916.34 47883.05 2017-05-26 14:00:06.000 146 21235.31 172.69 42916.28 47883.01 2017-05-26 14:00:07.000 146 21235.30 172.71 42916.28 47882.94 2017-05-26 14:00:08.000 146 21235.29 172.71 42916.23 47882.90 2017-05-26 14:00:09.000 146 21235.28 172.75 42916.20 47882.87 2017-05-26 14:00:10.000 146 21235.30 172.78 42916.20 47882.87 2017-05-26 14:00:11.000 146 21235.31 172.73 42916.20 47882.84 2017-05-26 14:00:12.000 146 21235.28 172.71 42916.19 47882.83 2017-05-26 14:00:13.000 146 21235.24 172.75 42916.21 47882.81 2017-05-26 14:00:14.000 146 21235.26 172.75 42916.15 47882.78 2017-05-26 14:00:15.000 146 21235.22 172.80 42916.15 47882.75 2017-05-26 14:00:16.000 146 21235.16 172.85 42916.12 47882.73 2017-05-26 14:00:17.000 146 21235.18 172.86 42916.08 47882.70 2017-05-26 14:00:18.000 146 21235.17 172.91 42916.08 47882.68 2017-05-26 14:00:19.000 146 21235.14 172.93 42916.07 47882.65 2017-05-26 14:00:20.000 146 21235.15 172.91 42916.07 47882.62 2017-05-26 14:00:21.000 146 21235.13 172.94 42916.03 47882.62 2017-05-26 14:00:22.000 146 21235.10 172.94 42916.01 47882.62 2017-05-26 14:00:23.000 146 21235.09 172.99 42916.06 47882.63 2017-05-26 14:00:24.000 146 21235.08 173.00 42916.04 47882.60 2017-05-26 14:00:25.000 146 21235.02 172.99 42916.05 47882.63 2017-05-26 14:00:26.000 146 21234.99 172.98 42916.05 47882.59 2017-05-26 14:00:27.000 146 21234.97 172.96 42916.06 47882.60 2017-05-26 14:00:28.000 146 21234.95 172.96 42916.10 47882.62 2017-05-26 14:00:29.000 146 21234.94 172.98 42916.14 47882.62 2017-05-26 14:00:30.000 146 21234.99 172.97 42916.14 47882.63 2017-05-26 14:00:31.000 146 21235.01 172.95 42916.15 47882.64 2017-05-26 14:00:32.000 146 21235.03 172.95 42916.20 47882.66 2017-05-26 14:00:33.000 146 21235.06 172.97 42916.22 47882.69 2017-05-26 14:00:34.000 146 21235.09 172.97 42916.19 47882.74 2017-05-26 14:00:35.000 146 21235.13 172.98 42916.18 47882.73 2017-05-26 14:00:36.000 146 21235.12 173.01 42916.18 47882.75 2017-05-26 14:00:37.000 146 21235.16 172.99 42916.16 47882.72 2017-05-26 14:00:38.000 146 21235.16 173.02 42916.13 47882.70 2017-05-26 14:00:39.000 146 21235.15 173.04 42916.12 47882.71 2017-05-26 14:00:40.000 146 21235.12 173.04 42916.09 47882.69 2017-05-26 14:00:41.000 146 21235.13 173.03 42916.09 47882.69 2017-05-26 14:00:42.000 146 21235.18 173.02 42916.09 47882.70 2017-05-26 14:00:43.000 146 21235.19 172.96 42916.09 47882.69 2017-05-26 14:00:44.000 146 21235.16 172.97 42916.11 47882.68 2017-05-26 14:00:45.000 146 21235.16 172.99 42916.08 47882.70 2017-05-26 14:00:46.000 146 21235.15 172.99 42916.11 47882.70 2017-05-26 14:00:47.000 146 21235.13 173.00 42916.12 47882.69 2017-05-26 14:00:48.000 146 21235.12 173.04 42916.12 47882.69 2017-05-26 14:00:49.000 146 21235.10 173.09 42916.08 47882.67 2017-05-26 14:00:50.000 146 21235.11 173.10 42916.08 47882.66 2017-05-26 14:00:51.000 146 21235.08 173.14 42916.07 47882.67 2017-05-26 14:00:52.000 146 21235.04 173.17 42916.04 47882.63 2017-05-26 14:00:53.000 146 21235.03 173.22 42916.03 47882.60 2017-05-26 14:00:54.000 146 21235.00 173.25 42915.99 47882.53 2017-05-26 14:00:55.000 146 21235.00 173.26 42915.98 47882.55 2017-05-26 14:00:56.000 146 21234.96 173.27 42915.98 47882.53 2017-05-26 14:00:57.000 146 21234.97 173.26 42916.01 47882.49 2017-05-26 14:00:58.000 146 21234.99 173.23 42916.02 47882.49 2017-05-26 14:00:59.000 146 21235.03 173.19 42916.02 47882.52 2017-05-26 14:01:00.000 146 21235.04 173.15 42916.05 47882.56 2017-05-26 14:01:01.000 146 21235.03 173.17 42916.10 47882.58 2017-05-26 14:01:02.000 146 21235.03 173.19 42916.11 47882.66 2017-05-26 14:01:03.000 146 21235.05 173.21 42916.14 47882.64 2017-05-26 14:01:04.000 146 21235.01 173.26 42916.15 47882.68 2017-05-26 14:01:05.000 146 21234.99 173.28 42916.15 47882.66 2017-05-26 14:01:06.000 146 21235.02 173.29 42916.14 47882.66 2017-05-26 14:01:07.000 146 21235.02 173.28 42916.16 47882.69 2017-05-26 14:01:08.000 146 21234.99 173.29 42916.14 47882.67 2017-05-26 14:01:09.000 146 21234.99 173.28 42916.15 47882.66 2017-05-26 14:01:10.000 146 21234.97 173.27 42916.13 47882.67 2017-05-26 14:01:11.000 146 21234.95 173.25 42916.11 47882.65 2017-05-26 14:01:12.000 146 21234.93 173.24 42916.14 47882.65 2017-05-26 14:01:13.000 146 21234.92 173.25 42916.14 47882.64 2017-05-26 14:01:14.000 146 21234.95 173.21 42916.16 47882.65 2017-05-26 14:01:15.000 146 21234.96 173.18 42916.16 47882.63 2017-05-26 14:01:16.000 146 21234.95 173.15 42916.19 47882.64 2017-05-26 14:01:17.000 146 21234.93 173.07 42916.20 47882.62 2017-05-26 14:01:18.000 146 21234.93 173.02 42916.24 47882.69 2017-05-26 14:01:19.000 146 21234.93 172.98 42916.28 47882.68 2017-05-26 14:01:20.000 146 21234.92 172.94 42916.33 47882.73 2017-05-26 14:01:21.000 146 21234.92 172.93 42916.35 47882.73 2017-05-26 14:01:22.000 146 21234.95 172.94 42916.38 47882.80 2017-05-26 14:01:23.000 146 21235.00 172.91 42916.38 47882.83 2017-05-26 14:01:24.000 146 21235.03 172.91 42916.41 47882.83 2017-05-26 14:01:25.000 146 21235.01 172.90 42916.43 47882.87 2017-05-26 14:01:26.000 146 21234.98 172.93 42916.40 47882.89 2017-05-26 14:01:27.000 146 21234.99 172.94 42916.41 47882.89 2017-05-26 14:01:28.000 146 21235.01 172.92 42916.44 47882.90 2017-05-26 14:01:29.000 146 21234.98 172.91 42916.43 47882.92 2017-05-26 14:01:30.000 146 21234.99 172.92 42916.45 47882.90 2017-05-26 14:01:31.000 146 21234.98 172.90 42916.46 47882.89 2017-05-26 14:01:32.000 146 21234.94 172.91 42916.46 47882.92 2017-05-26 14:01:33.000 146 21234.93 172.94 42916.50 47882.90 2017-05-26 14:01:34.000 146 21234.95 172.94 42916.47 47882.93 2017-05-26 14:01:35.000 146 21234.94 172.94 42916.46 47882.92 2017-05-26 14:01:36.000 146 21234.94 172.90 42916.45 47882.91 2017-05-26 14:01:37.000 146 21234.89 172.92 42916.44 47882.89 2017-05-26 14:01:38.000 146 21234.88 172.98 42916.41 47882.90 2017-05-26 14:01:39.000 146 21234.84 173.06 42916.37 47882.89 2017-05-26 14:01:40.000 146 21234.84 173.12 42916.32 47882.82 2017-05-26 14:01:41.000 146 21234.83 173.15 42916.29 47882.77 2017-05-26 14:01:42.000 146 21234.80 173.12 42916.26 47882.72 2017-05-26 14:01:43.000 146 21234.78 173.13 42916.27 47882.67 2017-05-26 14:01:44.000 146 21234.79 173.10 42916.25 47882.65 2017-05-26 14:01:45.000 146 21234.78 173.08 42916.26 47882.65 2017-05-26 14:01:46.000 146 21234.78 173.05 42916.25 47882.64 2017-05-26 14:01:47.000 146 21234.78 173.05 42916.23 47882.66 2017-05-26 14:01:48.000 146 21234.76 173.07 42916.22 47882.66 2017-05-26 14:01:49.000 146 21234.74 173.07 42916.23 47882.62 2017-05-26 14:01:50.000 146 21234.70 173.08 42916.24 47882.61 2017-05-26 14:01:51.000 146 21234.66 173.09 42916.27 47882.61 2017-05-26 14:01:52.000 146 21234.60 173.12 42916.25 47882.60 2017-05-26 14:01:53.000 146 21234.60 173.11 42916.21 47882.57 2017-05-26 14:01:54.000 146 21234.62 173.12 42916.24 47882.56 2017-05-26 14:01:55.000 146 21234.61 173.12 42916.21 47882.54 2017-05-26 14:01:56.000 146 21234.63 173.12 42916.19 47882.54 2017-05-26 14:01:57.000 146 21234.66 173.14 42916.17 47882.53 2017-05-26 14:01:58.000 146 21234.64 173.14 42916.16 47882.53 2017-05-26 14:01:59.000 146 21234.62 173.10 42916.18 47882.53 2017-05-26 14:02:00.000 146 21234.63 173.05 42916.22 47882.54 2017-05-26 14:02:01.000 146 21234.65 173.00 42916.27 47882.58 2017-05-26 14:02:02.000 146 21234.67 172.95 42916.35 47882.61 2017-05-26 14:02:03.000 146 21234.66 172.92 42916.36 47882.66 2017-05-26 14:02:04.000 146 21234.67 172.89 42916.41 47882.72 2017-05-26 14:02:05.000 146 21234.68 172.88 42916.45 47882.75 2017-05-26 14:02:06.000 146 21234.71 172.89 42916.49 47882.78 2017-05-26 14:02:07.000 146 21234.71 172.93 42916.52 47882.84 2017-05-26 14:02:08.000 146 21234.71 172.94 42916.54 47882.85 2017-05-26 14:02:09.000 146 21234.75 172.91 42916.55 47882.87 2017-05-26 14:02:10.000 146 21234.80 172.91 42916.58 47882.92 2017-05-26 14:02:11.000 146 21234.81 172.88 42916.59 47882.90 2017-05-26 14:02:12.000 146 21234.80 172.86 42916.61 47882.94 2017-05-26 14:02:13.000 146 21234.79 172.83 42916.65 47882.97 2017-05-26 14:02:14.000 146 21234.83 172.81 42916.67 47882.98 2017-05-26 14:02:15.000 146 21234.86 172.83 42916.68 47883.04 2017-05-26 14:02:16.000 146 21234.86 172.83 42916.68 47883.04 2017-05-26 14:02:17.000 146 21234.84 172.85 42916.67 47883.08 2017-05-26 14:02:18.000 146 21234.85 172.87 42916.67 47883.07 2017-05-26 14:02:19.000 146 21234.85 172.88 42916.65 47883.08 2017-05-26 14:02:20.000 146 21234.84 172.85 42916.66 47883.06 2017-05-26 14:02:21.000 146 21234.86 172.87 42916.66 47883.05 2017-05-26 14:02:22.000 146 21234.85 172.87 42916.69 47883.06 2017-05-26 14:02:23.000 146 21234.86 172.87 42916.74 47883.06 2017-05-26 14:02:24.000 146 21234.85 172.88 42916.75 47883.09 2017-05-26 14:02:25.000 146 21234.82 172.90 42916.77 47883.07 2017-05-26 14:02:26.000 146 21234.83 172.89 42916.74 47883.11 2017-05-26 14:02:27.000 146 21234.80 172.87 42916.74 47883.11 2017-05-26 14:02:28.000 146 21234.79 172.87 42916.79 47883.11 2017-05-26 14:02:29.000 146 21234.79 172.88 42916.77 47883.09 2017-05-26 14:02:30.000 146 21234.77 172.85 42916.80 47883.15 2017-05-26 14:02:31.000 146 21234.80 172.87 42916.83 47883.17 2017-05-26 14:02:32.000 146 21234.81 172.86 42916.82 47883.18 2017-05-26 14:02:33.000 146 21234.81 172.89 42916.87 47883.18 2017-05-26 14:02:34.000 146 21234.80 172.91 42916.90 47883.19 2017-05-26 14:02:35.000 146 21234.78 172.93 42916.89 47883.17 2017-05-26 14:02:36.000 146 21234.78 172.96 42916.84 47883.14 2017-05-26 14:02:37.000 146 21234.79 172.96 42916.84 47883.17 2017-05-26 14:02:38.000 146 21234.81 172.94 42916.84 47883.16 2017-05-26 14:02:39.000 146 21234.80 172.91 42916.85 47883.15 2017-05-26 14:02:40.000 146 21234.77 172.94 42916.87 47883.16 2017-05-26 14:02:41.000 146 21234.74 172.93 42916.87 47883.17 2017-05-26 14:02:42.000 146 21234.73 172.94 42916.87 47883.13 2017-05-26 14:02:43.000 146 21234.71 172.96 42916.83 47883.15 2017-05-26 14:02:44.000 146 21234.68 172.96 42916.84 47883.11 2017-05-26 14:02:45.000 146 21234.71 172.97 42916.84 47883.11 2017-05-26 14:02:46.000 146 21234.72 173.00 42916.81 47883.12 2017-05-26 14:02:47.000 146 21234.76 173.04 42916.80 47883.12 2017-05-26 14:02:48.000 146 21234.80 173.07 42916.81 47883.12 2017-05-26 14:02:49.000 146 21234.85 173.07 42916.78 47883.12 2017-05-26 14:02:50.000 146 21234.85 173.10 42916.74 47883.12 2017-05-26 14:02:51.000 146 21234.83 173.13 42916.76 47883.11 2017-05-26 14:02:52.000 146 21234.82 173.16 42916.75 47883.09 2017-05-26 14:02:53.000 146 21234.79 173.19 42916.75 47883.06 2017-05-26 14:02:54.000 146 21234.78 173.18 42916.73 47883.05 2017-05-26 14:02:55.000 146 21234.75 173.19 42916.72 47883.03 2017-05-26 14:02:56.000 146 21234.71 173.21 42916.71 47883.01 2017-05-26 14:02:57.000 146 21234.68 173.18 42916.73 47883.02 2017-05-26 14:02:58.000 146 21234.65 173.21 42916.69 47883.00 2017-05-26 14:02:59.000 146 21234.63 173.29 42916.67 47882.98 2017-05-26 14:03:00.000 146 21234.60 173.39 42916.66 47882.99 2017-05-26 14:03:01.000 146 21234.58 173.43 42916.64 47882.91 2017-05-26 14:03:02.000 146 21234.58 173.45 42916.57 47882.86 2017-05-26 14:03:03.000 146 21234.55 173.48 42916.53 47882.82 2017-05-26 14:03:04.000 146 21234.58 173.52 42916.52 47882.78 2017-05-26 14:03:05.000 146 21234.58 173.49 42916.53 47882.74 2017-05-26 14:03:06.000 146 21234.56 173.49 42916.53 47882.74 2017-05-26 14:03:07.000 146 21234.58 173.48 42916.51 47882.77 2017-05-26 14:03:08.000 146 21234.55 173.48 42916.52 47882.77 2017-05-26 14:03:09.000 146 21234.55 173.42 42916.54 47882.78 2017-05-26 14:03:10.000 146 21234.57 173.42 42916.58 47882.81 2017-05-26 14:03:11.000 146 21234.56 173.44 42916.59 47882.82 2017-05-26 14:03:12.000 146 21234.58 173.46 42916.61 47882.84 2017-05-26 14:03:13.000 146 21234.57 173.47 42916.62 47882.84 2017-05-26 14:03:14.000 146 21234.57 173.47 42916.62 47882.88 2017-05-26 14:03:15.000 146 21234.58 173.48 42916.63 47882.84 2017-05-26 14:03:16.000 146 21234.61 173.47 42916.64 47882.87 2017-05-26 14:03:17.000 146 21234.61 173.46 42916.63 47882.86 2017-05-26 14:03:18.000 146 21234.62 173.45 42916.60 47882.88 2017-05-26 14:03:19.000 146 21234.64 173.44 42916.58 47882.91 2017-05-26 14:03:20.000 146 21234.64 173.42 42916.60 47882.92 2017-05-26 14:03:21.000 146 21234.66 173.40 42916.65 47882.93 2017-05-26 14:03:22.000 146 21234.70 173.40 42916.64 47882.94 2017-05-26 14:03:23.000 146 21234.69 173.38 42916.69 47882.98 2017-05-26 14:03:24.000 146 21234.68 173.35 42916.69 47882.98 2017-05-26 14:03:25.000 146 21234.68 173.36 42916.67 47882.99 2017-05-26 14:03:26.000 146 21234.69 173.38 42916.64 47883.02 2017-05-26 14:03:27.000 146 21234.66 173.41 42916.63 47882.98 2017-05-26 14:03:28.000 146 21234.65 173.43 42916.62 47882.99 2017-05-26 14:03:29.000 146 21234.70 173.41 42916.66 47882.97 2017-05-26 14:03:30.000 146 21234.68 173.41 42916.70 47882.97 2017-05-26 14:03:31.000 146 21234.67 173.41 42916.69 47883.01 2017-05-26 14:03:32.000 146 21234.68 173.38 42916.72 47883.01 2017-05-26 14:03:33.000 146 21234.67 173.38 42916.74 47883.02 2017-05-26 14:03:34.000 146 21234.66 173.37 42916.79 47883.03 2017-05-26 14:03:35.000 146 21234.67 173.38 42916.77 47883.07 2017-05-26 14:03:36.000 146 21234.71 173.37 42916.79 47883.08 2017-05-26 14:03:37.000 146 21234.72 173.38 42916.78 47883.11 2017-05-26 14:03:38.000 146 21234.73 173.40 42916.80 47883.10 2017-05-26 14:03:39.000 146 21234.73 173.41 42916.81 47883.16 2017-05-26 14:03:40.000 146 21234.74 173.43 42916.83 47883.12 2017-05-26 14:03:41.000 146 21234.77 173.43 42916.83 47883.13 2017-05-26 14:03:42.000 146 21234.77 173.44 42916.83 47883.15 2017-05-26 14:03:43.000 146 21234.76 173.42 42916.86 47883.18 2017-05-26 14:03:44.000 146 21234.79 173.41 42916.88 47883.18 2017-05-26 14:03:45.000 146 21234.77 173.40 42916.89 47883.21 2017-05-26 14:03:46.000 146 21234.79 173.40 42916.88 47883.20 2017-05-26 14:03:47.000 146 21234.81 173.41 42916.88 47883.24 2017-05-26 14:03:48.000 146 21234.85 173.42 42916.90 47883.22 2017-05-26 14:03:49.000 146 21234.86 173.42 42916.90 47883.28 2017-05-26 14:03:50.000 146 21234.88 173.43 42916.90 47883.25 2017-05-26 14:03:51.000 146 21234.88 173.44 42916.93 47883.28 2017-05-26 14:03:52.000 146 21234.87 173.43 42916.91 47883.26 2017-05-26 14:03:53.000 146 21234.86 173.43 42916.93 47883.29 2017-05-26 14:03:54.000 146 21234.87 173.46 42916.94 47883.29 2017-05-26 14:03:55.000 146 21234.86 173.43 42916.94 47883.30 2017-05-26 14:03:56.000 146 21234.83 173.45 42916.95 47883.29 2017-05-26 14:03:57.000 146 21234.83 173.43 42916.94 47883.30 2017-05-26 14:03:58.000 146 21234.79 173.40 42916.95 47883.30 2017-05-26 14:03:59.000 146 21234.74 173.42 42916.94 47883.27 2017-05-26 14:04:00.000 146 21234.78 173.44 42916.94 47883.29 2017-05-26 14:04:01.000 146 21234.79 173.47 42916.95 47883.28 2017-05-26 14:04:02.000 146 21234.79 173.49 42916.91 47883.26 2017-05-26 14:04:03.000 146 21234.77 173.50 42916.93 47883.25 2017-05-26 14:04:04.000 146 21234.74 173.53 42916.88 47883.24 2017-05-26 14:04:05.000 146 21234.73 173.51 42916.90 47883.23 2017-05-26 14:04:06.000 146 21234.72 173.50 42916.86 47883.21 2017-05-26 14:04:07.000 146 21234.72 173.49 42916.89 47883.21 2017-05-26 14:04:08.000 146 21234.70 173.41 42916.90 47883.20 2017-05-26 14:04:09.000 146 21234.65 173.41 42916.95 47883.20 2017-05-26 14:04:10.000 146 21234.58 173.44 42916.94 47883.24 2017-05-26 14:04:11.000 146 21234.54 173.45 42916.98 47883.24 2017-05-26 14:04:12.000 146 21234.51 173.49 42917.01 47883.22 2017-05-26 14:04:13.000 146 21234.52 173.54 42917.00 47883.23 2017-05-26 14:04:14.000 146 21234.55 173.57 42916.97 47883.21 2017-05-26 14:04:15.000 146 21234.56 173.62 42916.96 47883.16 2017-05-26 14:04:16.000 146 21234.56 173.65 42916.92 47883.19 2017-05-26 14:04:17.000 146 21234.58 173.66 42916.94 47883.15 2017-05-26 14:04:18.000 146 21234.55 173.70 42916.89 47883.16 2017-05-26 14:04:19.000 146 21234.52 173.74 42916.84 47883.09 2017-05-26 14:04:20.000 146 21234.52 173.76 42916.81 47883.06 2017-05-26 14:04:21.000 146 21234.52 173.76 42916.76 47883.02 2017-05-26 14:04:22.000 146 21234.49 173.76 42916.77 47882.99 2017-05-26 14:04:23.000 146 21234.51 173.75 42916.80 47882.97 2017-05-26 14:04:24.000 146 21234.50 173.72 42916.77 47882.98 2017-05-26 14:04:25.000 146 21234.50 173.73 42916.78 47883.00 2017-05-26 14:04:26.000 146 21234.51 173.70 42916.80 47883.01 2017-05-26 14:04:27.000 146 21234.53 173.70 42916.80 47883.01 2017-05-26 14:04:28.000 146 21234.52 173.69 42916.83 47883.01 2017-05-26 14:04:29.000 146 21234.53 173.68 42916.82 47883.06 2017-05-26 14:04:30.000 146 21234.54 173.67 42916.84 47883.05 2017-05-26 14:04:31.000 146 21234.55 173.69 42916.89 47883.08 2017-05-26 14:04:32.000 146 21234.57 173.68 42916.88 47883.12 2017-05-26 14:04:33.000 146 21234.57 173.66 42916.90 47883.10 2017-05-26 14:04:34.000 146 21234.59 173.66 42916.93 47883.13 2017-05-26 14:04:35.000 146 21234.57 173.66 42916.95 47883.16 2017-05-26 14:04:36.000 146 21234.57 173.63 42916.97 47883.18 2017-05-26 14:04:37.000 146 21234.56 173.60 42916.99 47883.19 2017-05-26 14:04:38.000 146 21234.52 173.56 42917.03 47883.20 2017-05-26 14:04:39.000 146 21234.47 173.56 42917.04 47883.20 2017-05-26 14:04:40.000 146 21234.51 173.58 42917.05 47883.23 2017-05-26 14:04:41.000 146 21234.51 173.63 42917.04 47883.25 2017-05-26 14:04:42.000 146 21234.46 173.66 42917.04 47883.26 2017-05-26 14:04:43.000 146 21234.48 173.64 42917.07 47883.24 2017-05-26 14:04:44.000 146 21234.46 173.64 42917.04 47883.20 2017-05-26 14:04:45.000 146 21234.43 173.64 42917.04 47883.24 2017-05-26 14:04:46.000 146 21234.44 173.64 42917.04 47883.20 2017-05-26 14:04:47.000 146 21234.44 173.64 42917.02 47883.21 2017-05-26 14:04:48.000 146 21234.44 173.64 42917.03 47883.21 2017-05-26 14:04:49.000 146 21234.43 173.62 42917.06 47883.19 2017-05-26 14:04:50.000 146 21234.45 173.64 42917.05 47883.19 2017-05-26 14:04:51.000 146 21234.48 173.61 42917.06 47883.19 2017-05-26 14:04:52.000 146 21234.51 173.63 42917.06 47883.22 2017-05-26 14:04:53.000 146 21234.50 173.65 42917.05 47883.23 2017-05-26 14:04:54.000 146 21234.47 173.64 42917.07 47883.23 2017-05-26 14:04:55.000 146 21234.48 173.65 42917.05 47883.23 2017-05-26 14:04:56.000 146 21234.47 173.63 42917.06 47883.23 2017-05-26 14:04:57.000 146 21234.45 173.62 42917.10 47883.21 2017-05-26 14:04:58.000 146 21234.47 173.59 42917.12 47883.24 2017-05-26 14:04:59.000 146 21234.49 173.61 42917.15 47883.27 2017-05-26 14:05:00.000 146 21234.49 173.60 42917.16 47883.30 2017-05-26 14:05:01.000 146 21234.49 173.57 42917.18 47883.33 2017-05-26 14:05:02.000 146 21234.49 173.55 42917.26 47883.36 2017-05-26 14:05:03.000 146 21234.50 173.56 42917.27 47883.37 2017-05-26 14:05:04.000 146 21234.48 173.57 42917.30 47883.43 2017-05-26 14:05:05.000 146 21234.49 173.52 42917.32 47883.43 2017-05-26 14:05:06.000 146 21234.49 173.50 42917.32 47883.44 2017-05-26 14:05:07.000 146 21234.50 173.51 42917.35 47883.47 2017-05-26 14:05:08.000 146 21234.50 173.49 42917.37 47883.49 2017-05-26 14:05:09.000 146 21234.46 173.49 42917.38 47883.48 2017-05-26 14:05:10.000 146 21234.43 173.46 42917.42 47883.50 2017-05-26 14:05:11.000 146 21234.41 173.47 42917.44 47883.53 2017-05-26 14:05:12.000 146 21234.39 173.49 42917.44 47883.50 2017-05-26 14:05:13.000 146 21234.40 173.50 42917.47 47883.56 2017-05-26 14:05:14.000 146 21234.36 173.55 42917.46 47883.56 2017-05-26 14:05:15.000 146 21234.35 173.53 42917.46 47883.55 2017-05-26 14:05:16.000 146 21234.31 173.51 42917.48 47883.54 2017-05-26 14:05:17.000 146 21234.28 173.51 42917.50 47883.53 2017-05-26 14:05:18.000 146 21234.29 173.52 42917.55 47883.53 2017-05-26 14:05:19.000 146 21234.28 173.52 42917.58 47883.58 2017-05-26 14:05:20.000 146 21234.28 173.57 42917.57 47883.57 2017-05-26 14:05:21.000 146 21234.27 173.60 42917.58 47883.60 2017-05-26 14:05:22.000 146 21234.24 173.62 42917.58 47883.56 2017-05-26 14:05:23.000 146 21234.25 173.64 42917.58 47883.55 2017-05-26 14:05:24.000 146 21234.23 173.66 42917.57 47883.55 2017-05-26 14:05:25.000 146 21234.23 173.69 42917.53 47883.56 2017-05-26 14:05:26.000 146 21234.24 173.74 42917.52 47883.53 2017-05-26 14:05:27.000 146 21234.29 173.77 42917.52 47883.57 2017-05-26 14:05:28.000 146 21234.31 173.77 42917.54 47883.54 2017-05-26 14:05:29.000 146 21234.29 173.79 42917.52 47883.55 2017-05-26 14:05:30.000 146 21234.28 173.82 42917.51 47883.55 2017-05-26 14:05:31.000 146 21234.28 173.84 42917.49 47883.55 2017-05-26 14:05:32.000 146 21234.29 173.84 42917.48 47883.52 2017-05-26 14:05:33.000 146 21234.23 173.94 42917.41 47883.49 2017-05-26 14:05:34.000 146 21234.23 174.04 42917.34 47883.42 2017-05-26 14:05:35.000 146 21234.22 174.08 42917.29 47883.38 2017-05-26 14:05:36.000 146 21234.19 174.11 42917.28 47883.30 2017-05-26 14:05:37.000 146 21234.20 174.13 42917.26 47883.26 2017-05-26 14:05:38.000 146 21234.23 174.15 42917.22 47883.25 2017-05-26 14:05:39.000 146 21234.23 174.20 42917.17 47883.24 2017-05-26 14:05:40.000 146 21234.22 174.23 42917.16 47883.21 2017-05-26 14:05:41.000 146 21234.24 174.25 42917.13 47883.20 2017-05-26 14:05:42.000 146 21234.27 174.29 42917.08 47883.20 2017-05-26 14:05:43.000 146 21234.29 174.34 42917.07 47883.20 2017-05-26 14:05:44.000 146 21234.29 174.39 42917.05 47883.15 2017-05-26 14:05:45.000 146 21234.29 174.38 42917.03 47883.15 2017-05-26 14:05:46.000 146 21234.27 174.37 42917.02 47883.13 2017-05-26 14:05:47.000 146 21234.26 174.39 42917.04 47883.14 2017-05-26 14:05:48.000 146 21234.24 174.50 42917.06 47883.17 2017-05-26 14:05:49.000 146 21234.23 174.56 42917.04 47883.14 2017-05-26 14:05:50.000 146 21234.23 174.62 42917.02 47883.16 2017-05-26 14:05:51.000 146 21234.23 174.69 42917.01 47883.15 2017-05-26 14:05:52.000 146 21234.23 174.71 42917.01 47883.12 2017-05-26 14:05:53.000 146 21234.24 174.74 42917.03 47883.09 2017-05-26 14:05:54.000 146 21234.27 174.79 42917.04 47883.17 2017-05-26 14:05:55.000 146 21234.26 174.83 42917.00 47883.11 2017-05-26 14:05:56.000 146 21234.23 174.84 42917.01 47883.12 2017-05-26 14:05:57.000 146 21234.23 174.83 42917.01 47883.11 2017-05-26 14:05:58.000 146 21234.21 174.83 42917.01 47883.11 2017-05-26 14:05:59.000 146 21234.23 174.83 42917.01 47883.11 2017-05-26 14:06:00.000 146 21234.22 174.82 42917.01 47883.08 2017-05-26 14:06:01.000 146 21234.21 174.80 42917.01 47883.09 2017-05-26 14:06:02.000 146 21234.18 174.83 42916.98 47883.08 2017-05-26 14:06:03.000 146 21234.16 174.82 42916.98 47883.06 2017-05-26 14:06:04.000 146 21234.15 174.77 42917.01 47883.06 2017-05-26 14:06:05.000 146 21234.17 174.70 42917.02 47883.02 2017-05-26 14:06:06.000 146 21234.18 174.68 42917.04 47883.07 2017-05-26 14:06:07.000 146 21234.16 174.64 42917.03 47883.05 2017-05-26 14:06:08.000 146 21234.15 174.57 42917.09 47883.07 2017-05-26 14:06:09.000 146 21234.16 174.48 42917.12 47883.10 2017-05-26 14:06:10.000 146 21234.17 174.44 42917.11 47883.13 2017-05-26 14:06:11.000 146 21234.16 174.39 42917.12 47883.15 2017-05-26 14:06:12.000 146 21234.17 174.33 42917.19 47883.16 2017-05-26 14:06:13.000 146 21234.19 174.30 42917.20 47883.21 2017-05-26 14:06:14.000 146 21234.20 174.28 42917.22 47883.19 2017-05-26 14:06:15.000 146 21234.21 174.26 42917.21 47883.22 2017-05-26 14:06:16.000 146 21234.20 174.24 42917.22 47883.24 2017-05-26 14:06:17.000 146 21234.17 174.26 42917.22 47883.24 2017-05-26 14:06:18.000 146 21234.16 174.26 42917.26 47883.25 2017-05-26 14:06:19.000 146 21234.14 174.25 42917.26 47883.26 2017-05-26 14:06:20.000 146 21234.13 174.22 42917.29 47883.27 2017-05-26 14:06:21.000 146 21234.12 174.21 42917.30 47883.26 2017-05-26 14:06:22.000 146 21234.11 174.21 42917.34 47883.28 2017-05-26 14:06:23.000 146 21234.09 174.19 42917.36 47883.29 2017-05-26 14:06:24.000 146 21234.12 174.20 42917.36 47883.33 2017-05-26 14:06:25.000 146 21234.12 174.22 42917.41 47883.35 2017-05-26 14:06:26.000 146 21234.15 174.23 42917.44 47883.39 2017-05-26 14:06:27.000 146 21234.12 174.24 42917.42 47883.38 2017-05-26 14:06:28.000 146 21234.10 174.25 42917.44 47883.41 2017-05-26 14:06:29.000 146 21234.11 174.28 42917.46 47883.41 2017-05-26 14:06:30.000 146 21234.11 174.31 42917.44 47883.42 2017-05-26 14:06:31.000 146 21234.12 174.37 42917.44 47883.40 2017-05-26 14:06:32.000 146 21234.12 174.37 42917.43 47883.43 2017-05-26 14:06:33.000 146 21234.13 174.38 42917.46 47883.41 2017-05-26 14:06:34.000 146 21234.09 174.42 42917.48 47883.40 2017-05-26 14:06:35.000 146 21234.11 174.45 42917.47 47883.42 2017-05-26 14:06:36.000 146 21234.09 174.44 42917.46 47883.40 2017-05-26 14:06:37.000 146 21234.08 174.44 42917.46 47883.45 2017-05-26 14:06:38.000 146 21234.06 174.41 42917.51 47883.40 2017-05-26 14:06:39.000 146 21234.01 174.35 42917.53 47883.44 2017-05-26 14:06:40.000 146 21233.98 174.31 42917.56 47883.42 2017-05-26 14:06:41.000 146 21233.96 174.29 42917.61 47883.47 2017-05-26 14:06:42.000 146 21233.96 174.27 42917.68 47883.48 2017-05-26 14:06:43.000 146 21233.98 174.26 42917.69 47883.53 2017-05-26 14:06:44.000 146 21233.99 174.28 42917.72 47883.55 2017-05-26 14:06:45.000 146 21233.99 174.30 42917.70 47883.55 2017-05-26 14:06:46.000 146 21234.01 174.30 42917.69 47883.57 2017-05-26 14:06:47.000 146 21234.02 174.28 42917.69 47883.60 2017-05-26 14:06:48.000 146 21234.07 174.29 42917.70 47883.61 2017-05-26 14:06:49.000 146 21234.10 174.33 42917.69 47883.60 2017-05-26 14:06:50.000 146 21234.14 174.36 42917.69 47883.64 2017-05-26 14:06:51.000 146 21234.11 174.41 42917.64 47883.62 2017-05-26 14:06:52.000 146 21234.09 174.42 42917.60 47883.58 2017-05-26 14:06:53.000 146 21234.12 174.48 42917.57 47883.56 2017-05-26 14:06:54.000 146 21234.15 174.56 42917.52 47883.56 2017-05-26 14:06:55.000 146 21234.18 174.60 42917.46 47883.50 2017-05-26 14:06:56.000 146 21234.24 174.61 42917.45 47883.48 2017-05-26 14:06:57.000 146 21234.25 174.62 42917.41 47883.48 2017-05-26 14:06:58.000 146 21234.23 174.58 42917.40 47883.43 2017-05-26 14:06:59.000 146 21234.21 174.58 42917.39 47883.45 2017-05-26 14:07:00.000 146 21234.21 174.59 42917.38 47883.40 2017-05-26 14:07:01.000 146 21234.19 174.62 42917.37 47883.39 2017-05-26 14:07:02.000 146 21234.18 174.64 42917.36 47883.39 2017-05-26 14:07:03.000 146 21234.12 174.72 42917.32 47883.33 2017-05-26 14:07:04.000 146 21234.10 174.82 42917.25 47883.31 2017-05-26 14:07:05.000 146 21234.05 174.87 42917.20 47883.21 2017-05-26 14:07:06.000 146 21234.03 174.88 42917.14 47883.17 2017-05-26 14:07:07.000 146 21234.02 174.91 42917.11 47883.10 2017-05-26 14:07:08.000 146 21234.02 174.90 42917.07 47883.10 2017-05-26 14:07:09.000 146 21234.03 174.91 42917.05 47883.04 2017-05-26 14:07:10.000 146 21234.03 174.89 42917.03 47883.05 2017-05-26 14:07:11.000 146 21234.06 174.89 42917.01 47883.05 2017-05-26 14:07:12.000 146 21234.07 174.88 42917.02 47883.00 2017-05-26 14:07:13.000 146 21234.06 174.88 42917.01 47883.01 2017-05-26 14:07:14.000 146 21234.03 174.88 42917.03 47883.02 2017-05-26 14:07:15.000 146 21234.02 174.84 42917.01 47883.02 2017-05-26 14:07:16.000 146 21234.05 174.82 42917.04 47883.04 2017-05-26 14:07:17.000 146 21234.08 174.83 42917.06 47883.05 2017-05-26 14:07:18.000 146 21234.10 174.84 42917.07 47883.08 2017-05-26 14:07:19.000 146 21234.07 174.85 42917.07 47883.08 2017-05-26 14:07:20.000 146 21234.09 174.87 42917.05 47883.11 2017-05-26 14:07:21.000 146 21234.07 174.91 42917.03 47883.10 2017-05-26 14:07:22.000 146 21234.10 174.96 42917.02 47883.08 2017-05-26 14:07:23.000 146 21234.11 174.97 42917.03 47883.09 2017-05-26 14:07:24.000 146 21234.09 175.02 42916.99 47883.06 2017-05-26 14:07:25.000 146 21234.08 175.03 42916.96 47883.06 2017-05-26 14:07:26.000 146 21234.09 175.02 42916.95 47883.04 2017-05-26 14:07:27.000 146 21234.09 174.99 42916.97 47883.02 2017-05-26 14:07:28.000 146 21234.07 174.96 42917.01 47883.07 2017-05-26 14:07:29.000 146 21234.01 174.96 42917.06 47883.04 2017-05-26 14:07:30.000 146 21234.00 174.95 42917.07 47883.05 2017-05-26 14:07:31.000 146 21234.01 174.95 42917.05 47883.08 2017-05-26 14:07:32.000 146 21233.97 174.90 42917.11 47883.08 2017-05-26 14:07:33.000 146 21233.95 174.88 42917.14 47883.11 2017-05-26 14:07:34.000 146 21233.94 174.84 42917.16 47883.12 2017-05-26 14:07:35.000 146 21233.92 174.85 42917.19 47883.15 2017-05-26 14:07:36.000 146 21233.94 174.82 42917.24 47883.18 2017-05-26 14:07:37.000 146 21233.95 174.79 42917.27 47883.18 2017-05-26 14:07:38.000 146 21233.95 174.79 42917.30 47883.23 2017-05-26 14:07:39.000 146 21233.96 174.77 42917.33 47883.26 2017-05-26 14:07:40.000 146 21233.96 174.73 42917.38 47883.26 2017-05-26 14:07:41.000 146 21233.94 174.70 42917.40 47883.28 2017-05-26 14:07:42.000 146 21233.96 174.70 42917.42 47883.30 2017-05-26 14:07:43.000 146 21233.97 174.70 42917.43 47883.34 2017-05-26 14:07:44.000 146 21233.96 174.71 42917.45 47883.34 2017-05-26 14:07:45.000 146 21233.97 174.69 42917.49 47883.34 2017-05-26 14:07:46.000 146 21233.96 174.70 42917.45 47883.37 2017-05-26 14:07:47.000 146 21233.94 174.72 42917.44 47883.37 2017-05-26 14:07:48.000 146 21233.95 174.72 42917.43 47883.35 2017-05-26 14:07:49.000 146 21233.96 174.71 42917.44 47883.39 2017-05-26 14:07:50.000 146 21233.95 174.71 42917.47 47883.36 2017-05-26 14:07:51.000 146 21233.95 174.69 42917.47 47883.37 2017-05-26 14:07:52.000 146 21233.92 174.66 42917.47 47883.38 2017-05-26 14:07:53.000 146 21233.93 174.66 42917.51 47883.39 2017-05-26 14:07:54.000 146 21233.93 174.65 42917.53 47883.40 2017-05-26 14:07:55.000 146 21233.93 174.64 42917.52 47883.40 2017-05-26 14:07:56.000 146 21233.96 174.61 42917.55 47883.43 2017-05-26 14:07:57.000 146 21233.98 174.60 42917.53 47883.43 2017-05-26 14:07:58.000 146 21233.95 174.59 42917.55 47883.46 2017-05-26 14:07:59.000 146 21233.95 174.58 42917.58 47883.47 2017-05-26 14:08:00.000 146 21233.94 174.56 42917.59 47883.47 2017-05-26 14:08:01.000 146 21233.91 174.53 42917.65 47883.48 2017-05-26 14:08:02.000 146 21233.92 174.54 42917.65 47883.53 2017-05-26 14:08:03.000 146 21233.93 174.55 42917.67 47883.53 2017-05-26 14:08:04.000 146 21233.92 174.55 42917.72 47883.55 2017-05-26 14:08:05.000 146 21233.91 174.58 42917.71 47883.56 2017-05-26 14:08:06.000 146 21233.92 174.59 42917.66 47883.56 2017-05-26 14:08:07.000 146 21233.93 174.59 42917.69 47883.56 2017-05-26 14:08:08.000 146 21233.94 174.58 42917.68 47883.57 2017-05-26 14:08:09.000 146 21233.95 174.58 42917.69 47883.57 2017-05-26 14:08:10.000 146 21233.93 174.56 42917.70 47883.57 2017-05-26 14:08:11.000 146 21233.91 174.56 42917.67 47883.56 2017-05-26 14:08:12.000 146 21233.90 174.56 42917.66 47883.53 2017-05-26 14:08:13.000 146 21233.88 174.52 42917.72 47883.55 2017-05-26 14:08:14.000 146 21233.85 174.49 42917.75 47883.57 2017-05-26 14:08:15.000 146 21233.85 174.46 42917.74 47883.57 2017-05-26 14:08:16.000 146 21233.90 174.43 42917.74 47883.58 2017-05-26 14:08:17.000 146 21233.89 174.43 42917.77 47883.60 2017-05-26 14:08:18.000 146 21233.89 174.42 42917.79 47883.62 2017-05-26 14:08:19.000 146 21233.87 174.38 42917.79 47883.63 2017-05-26 14:08:20.000 146 21233.85 174.34 42917.82 47883.64 2017-05-26 14:08:21.000 146 21233.81 174.31 42917.86 47883.64 2017-05-26 14:08:22.000 146 21233.82 174.32 42917.87 47883.66 2017-05-26 14:08:23.000 146 21233.83 174.33 42917.87 47883.68 2017-05-26 14:08:24.000 146 21233.83 174.34 42917.87 47883.69 2017-05-26 14:08:25.000 146 21233.84 174.35 42917.88 47883.71 2017-05-26 14:08:26.000 146 21233.85 174.35 42917.91 47883.72 2017-05-26 14:08:27.000 146 21233.85 174.36 42917.94 47883.76 2017-05-26 14:08:28.000 146 21233.85 174.34 42917.94 47883.76 2017-05-26 14:08:29.000 146 21233.87 174.36 42917.95 47883.76 2017-05-26 14:08:30.000 146 21233.90 174.41 42917.96 47883.79 2017-05-26 14:08:31.000 146 21233.91 174.47 42917.95 47883.78 2017-05-26 14:08:32.000 146 21233.91 174.47 42917.92 47883.78 2017-05-26 14:08:33.000 146 21233.89 174.48 42917.89 47883.76 2017-05-26 14:08:34.000 146 21233.92 174.49 42917.87 47883.78 2017-05-26 14:08:35.000 146 21233.93 174.52 42917.89 47883.75 2017-05-26 14:08:36.000 146 21233.95 174.52 42917.89 47883.76 2017-05-26 14:08:37.000 146 21233.95 174.56 42917.87 47883.76 2017-05-26 14:08:38.000 146 21233.95 174.56 42917.87 47883.74 2017-05-26 14:08:39.000 146 21233.99 174.55 42917.84 47883.74 2017-05-26 14:08:40.000 146 21233.98 174.57 42917.86 47883.75 2017-05-26 14:08:41.000 146 21233.98 174.58 42917.87 47883.75 2017-05-26 14:08:42.000 146 21233.97 174.56 42917.90 47883.73 2017-05-26 14:08:43.000 146 21233.93 174.58 42917.88 47883.75 2017-05-26 14:08:44.000 146 21233.94 174.58 42917.87 47883.78 2017-05-26 14:08:45.000 146 21233.95 174.60 42917.88 47883.75 2017-05-26 14:08:46.000 146 21233.94 174.59 42917.92 47883.76 2017-05-26 14:08:47.000 146 21233.93 174.59 42917.89 47883.78 2017-05-26 14:08:48.000 146 21233.95 174.58 42917.87 47883.78 2017-05-26 14:08:49.000 146 21233.95 174.59 42917.86 47883.75 2017-05-26 14:08:50.000 146 21233.95 174.59 42917.86 47883.77 2017-05-26 14:08:51.000 146 21233.96 174.60 42917.85 47883.79 2017-05-26 14:08:52.000 146 21233.98 174.62 42917.83 47883.79 2017-05-26 14:08:53.000 146 21233.98 174.61 42917.84 47883.78 2017-05-26 14:08:54.000 146 21233.99 174.59 42917.85 47883.73 2017-05-26 14:08:55.000 146 21233.99 174.60 42917.86 47883.79 2017-05-26 14:08:56.000 146 21233.98 174.63 42917.83 47883.76 2017-05-26 14:08:57.000 146 21233.97 174.65 42917.79 47883.75 2017-05-26 14:08:58.000 146 21233.98 174.65 42917.75 47883.75 2017-05-26 14:08:59.000 146 21233.98 174.67 42917.75 47883.73 2017-05-26 14:09:00.000 146 21233.96 174.68 42917.77 47883.71 2017-05-26 14:09:01.000 146 21233.96 174.65 42917.77 47883.71 2017-05-26 14:09:02.000 146 21233.96 174.63 42917.77 47883.73 2017-05-26 14:09:03.000 146 21233.95 174.63 42917.79 47883.72 2017-05-26 14:09:04.000 146 21233.98 174.63 42917.76 47883.70 2017-05-26 14:09:05.000 146 21233.96 174.61 42917.75 47883.71 2017-05-26 14:09:06.000 146 21233.94 174.58 42917.80 47883.72 2017-05-26 14:09:07.000 146 21233.98 174.56 42917.85 47883.73 2017-05-26 14:09:08.000 146 21233.98 174.55 42917.85 47883.73 2017-05-26 14:09:09.000 146 21233.96 174.55 42917.82 47883.73 2017-05-26 14:09:10.000 146 21233.99 174.53 42917.82 47883.76 2017-05-26 14:09:11.000 146 21234.03 174.50 42917.84 47883.78 2017-05-26 14:09:12.000 146 21234.02 174.52 42917.80 47883.76 2017-05-26 14:09:13.000 146 21234.01 174.51 42917.84 47883.76 2017-05-26 14:09:14.000 146 21234.01 174.51 42917.83 47883.75 2017-05-26 14:09:15.000 146 21234.00 174.51 42917.80 47883.76 2017-05-26 14:09:16.000 146 21233.97 174.52 42917.78 47883.74 2017-05-26 14:09:17.000 146 21233.98 174.53 42917.77 47883.71 2017-05-26 14:09:18.000 146 21234.02 174.54 42917.79 47883.71 2017-05-26 14:09:19.000 146 21233.98 174.55 42917.74 47883.69 2017-05-26 14:09:20.000 146 21233.96 174.54 42917.74 47883.68 2017-05-26 14:09:21.000 146 21233.95 174.55 42917.74 47883.64 2017-05-26 14:09:22.000 146 21233.93 174.58 42917.73 47883.65 2017-05-26 14:09:23.000 146 21233.95 174.55 42917.72 47883.64 2017-05-26 14:09:24.000 146 21233.94 174.55 42917.71 47883.63 2017-05-26 14:09:25.000 146 21233.91 174.54 42917.73 47883.64 2017-05-26 14:09:26.000 146 21233.91 174.54 42917.73 47883.64 2017-05-26 14:09:27.000 146 21233.94 174.57 42917.73 47883.62 2017-05-26 14:09:28.000 146 21233.94 174.61 42917.69 47883.63 2017-05-26 14:09:29.000 146 21233.93 174.61 42917.69 47883.63 2017-05-26 14:09:30.000 146 21233.91 174.60 42917.71 47883.63 2017-05-26 14:09:31.000 146 21233.92 174.59 42917.69 47883.60 2017-05-26 14:09:32.000 146 21233.86 174.58 42917.71 47883.61 2017-05-26 14:09:33.000 146 21233.84 174.57 42917.69 47883.59 2017-05-26 14:09:34.000 146 21233.84 174.51 42917.73 47883.59 2017-05-26 14:09:35.000 146 21233.81 174.52 42917.76 47883.62 2017-05-26 14:09:36.000 146 21233.81 174.52 42917.78 47883.61 2017-05-26 14:09:37.000 146 21233.77 174.50 42917.81 47883.61 2017-05-26 14:09:38.000 146 21233.72 174.47 42917.84 47883.64 2017-05-26 14:09:39.000 146 21233.69 174.47 42917.86 47883.61 2017-05-26 14:09:40.000 146 21233.68 174.46 42917.89 47883.62 2017-05-26 14:09:41.000 146 21233.69 174.45 42917.92 47883.67 2017-05-26 14:09:42.000 146 21233.66 174.48 42917.94 47883.67 2017-05-26 14:09:43.000 146 21233.64 174.50 42917.96 47883.69 2017-05-26 14:09:44.000 146 21233.64 174.49 42917.96 47883.67 2017-05-26 14:09:45.000 146 21233.64 174.52 42917.98 47883.69 2017-05-26 14:09:46.000 146 21233.64 174.52 42917.99 47883.68 2017-05-26 14:09:47.000 146 21233.64 174.49 42917.96 47883.69 2017-05-26 14:09:48.000 146 21233.62 174.47 42917.96 47883.67 2017-05-26 14:09:49.000 146 21233.64 174.49 42917.98 47883.70 2017-05-26 14:09:50.000 146 21233.66 174.54 42917.97 47883.68 2017-05-26 14:09:51.000 146 21233.65 174.54 42917.93 47883.69 2017-05-26 14:09:52.000 146 21233.68 174.56 42917.88 47883.67 2017-05-26 14:09:53.000 146 21233.67 174.57 42917.88 47883.71 2017-05-26 14:09:54.000 146 21233.64 174.57 42917.89 47883.64 2017-05-26 14:09:55.000 146 21233.62 174.56 42917.89 47883.62 2017-05-26 14:09:56.000 146 21233.58 174.51 42917.91 47883.63 2017-05-26 14:09:57.000 146 21233.52 174.48 42917.94 47883.59 2017-05-26 14:09:58.000 146 21233.50 174.47 42917.96 47883.62 2017-05-26 14:09:59.000 146 21233.49 174.46 42917.94 47883.61 2017-05-26 14:10:00.000 146 21233.49 174.49 42917.94 47883.62 2017-05-26 14:10:01.000 146 21233.51 174.49 42917.95 47883.65 2017-05-26 14:10:02.000 146 21233.54 174.54 42917.93 47883.62 2017-05-26 14:10:03.000 146 21233.52 174.60 42917.92 47883.62 2017-05-26 14:10:04.000 146 21233.55 174.64 42917.90 47883.63 2017-05-26 14:10:05.000 146 21233.54 174.64 42917.87 47883.58 2017-05-26 14:10:06.000 146 21233.54 174.61 42917.87 47883.57 2017-05-26 14:10:07.000 146 21233.53 174.60 42917.85 47883.58 2017-05-26 14:10:08.000 146 21233.52 174.59 42917.84 47883.54 2017-05-26 14:10:09.000 146 21233.52 174.59 42917.83 47883.56 2017-05-26 14:10:10.000 146 21233.49 174.61 42917.83 47883.54 2017-05-26 14:10:11.000 146 21233.46 174.62 42917.79 47883.53 2017-05-26 14:10:12.000 146 21233.44 174.65 42917.81 47883.50 2017-05-26 14:10:13.000 146 21233.46 174.65 42917.80 47883.51 2017-05-26 14:10:14.000 146 21233.47 174.62 42917.77 47883.49 2017-05-26 14:10:15.000 146 21233.45 174.60 42917.76 47883.48 2017-05-26 14:10:16.000 146 21233.44 174.60 42917.79 47883.48 2017-05-26 14:10:17.000 146 21233.45 174.60 42917.83 47883.51 2017-05-26 14:10:18.000 146 21233.45 174.56 42917.86 47883.52 2017-05-26 14:10:19.000 146 21233.46 174.57 42917.87 47883.52 2017-05-26 14:10:20.000 146 21233.47 174.62 42917.88 47883.56 2017-05-26 14:10:21.000 146 21233.49 174.64 42917.88 47883.57 2017-05-26 14:10:22.000 146 21233.51 174.65 42917.86 47883.59 2017-05-26 14:10:23.000 146 21233.51 174.68 42917.87 47883.59 2017-05-26 14:10:24.000 146 21233.51 174.70 42917.90 47883.58 2017-05-26 14:10:25.000 146 21233.48 174.72 42917.85 47883.58 2017-05-26 14:10:26.000 146 21233.47 174.73 42917.83 47883.56 2017-05-26 14:10:27.000 146 21233.48 174.74 42917.85 47883.57 2017-05-26 14:10:28.000 146 21233.50 174.78 42917.84 47883.54 2017-05-26 14:10:29.000 146 21233.53 174.79 42917.81 47883.58 2017-05-26 14:10:30.000 146 21233.54 174.78 42917.82 47883.58 2017-05-26 14:10:31.000 146 21233.55 174.78 42917.83 47883.55 2017-05-26 14:10:32.000 146 21233.59 174.78 42917.81 47883.58 2017-05-26 14:10:33.000 146 21233.63 174.82 42917.85 47883.57 2017-05-26 14:10:34.000 146 21233.61 174.83 42917.85 47883.60 2017-05-26 14:10:35.000 146 21233.60 174.87 42917.83 47883.59 2017-05-26 14:10:36.000 146 21233.57 174.90 42917.80 47883.55 2017-05-26 14:10:37.000 146 21233.55 174.87 42917.77 47883.53 2017-05-26 14:10:38.000 146 21233.56 174.87 42917.78 47883.52 2017-05-26 14:10:39.000 146 21233.53 174.87 42917.78 47883.50 2017-05-26 14:10:40.000 146 21233.54 174.85 42917.80 47883.52 2017-05-26 14:10:41.000 146 21233.50 174.85 42917.84 47883.53 2017-05-26 14:10:42.000 146 21233.50 174.83 42917.87 47883.58 2017-05-26 14:10:43.000 146 21233.46 174.83 42917.90 47883.57 2017-05-26 14:10:44.000 146 21233.46 174.85 42917.87 47883.59 2017-05-26 14:10:45.000 146 21233.44 174.90 42917.89 47883.59 2017-05-26 14:10:46.000 146 21233.46 174.90 42917.89 47883.58 2017-05-26 14:10:47.000 146 21233.41 174.94 42917.90 47883.59 2017-05-26 14:10:48.000 146 21233.39 174.99 42917.88 47883.56 2017-05-26 14:10:49.000 146 21233.36 175.04 42917.86 47883.53 2017-05-26 14:10:50.000 146 21233.31 175.10 42917.83 47883.49 2017-05-26 14:10:51.000 146 21233.28 175.13 42917.80 47883.46 2017-05-26 14:10:52.000 146 21233.29 175.13 42917.75 47883.41 2017-05-26 14:10:53.000 146 21233.28 175.08 42917.75 47883.42 2017-05-26 14:10:54.000 146 21233.27 175.08 42917.78 47883.40 2017-05-26 14:10:55.000 146 21233.27 175.07 42917.80 47883.41 2017-05-26 14:10:56.000 146 21233.27 175.05 42917.81 47883.41 2017-05-26 14:10:57.000 146 21233.30 175.06 42917.83 47883.42 2017-05-26 14:10:58.000 146 21233.30 175.07 42917.83 47883.44 2017-05-26 14:10:59.000 146 21233.32 175.05 42917.87 47883.46 2017-05-26 14:11:00.000 146 21233.34 175.04 42917.87 47883.46 2017-05-26 14:11:01.000 146 21233.36 175.00 42917.86 47883.49 2017-05-26 14:11:02.000 146 21233.42 174.97 42917.86 47883.50 2017-05-26 14:11:03.000 146 21233.42 174.93 42917.89 47883.54 2017-05-26 14:11:04.000 146 21233.45 174.91 42917.93 47883.56 2017-05-26 14:11:05.000 146 21233.44 174.93 42917.97 47883.59 2017-05-26 14:11:06.000 146 21233.45 174.92 42917.96 47883.63 2017-05-26 14:11:07.000 146 21233.48 174.89 42917.94 47883.63 2017-05-26 14:11:08.000 146 21233.48 174.89 42917.96 47883.64 2017-05-26 14:11:09.000 146 21233.46 174.91 42917.94 47883.65 2017-05-26 14:11:10.000 146 21233.46 174.89 42917.97 47883.67 2017-05-26 14:11:11.000 146 21233.45 174.89 42918.02 47883.68 2017-05-26 14:11:12.000 146 21233.47 174.90 42918.04 47883.68 2017-05-26 14:11:13.000 146 21233.45 174.91 42918.04 47883.71 2017-05-26 14:11:14.000 146 21233.46 174.88 42918.03 47883.68 2017-05-26 14:11:15.000 146 21233.44 174.86 42918.06 47883.70 2017-05-26 14:11:16.000 146 21233.47 174.85 42918.07 47883.74 2017-05-26 14:11:17.000 146 21233.49 174.83 42918.04 47883.73 2017-05-26 14:11:18.000 146 21233.50 174.79 42918.05 47883.75 2017-05-26 14:11:19.000 146 21233.51 174.77 42918.10 47883.76 2017-05-26 14:11:20.000 146 21233.50 174.80 42918.12 47883.82 2017-05-26 14:11:21.000 146 21233.50 174.85 42918.10 47883.77 2017-05-26 14:11:22.000 146 21233.44 174.87 42918.10 47883.77 2017-05-26 14:11:23.000 146 21233.39 174.83 42918.07 47883.76 2017-05-26 14:11:24.000 146 21233.38 174.80 42918.10 47883.72 2017-05-26 14:11:25.000 146 21233.33 174.77 42918.10 47883.72 2017-05-26 14:11:26.000 146 21233.32 174.74 42918.11 47883.73 2017-05-26 14:11:27.000 146 21233.34 174.70 42918.15 47883.75 2017-05-26 14:11:28.000 146 21233.31 174.65 42918.17 47883.78 2017-05-26 14:11:29.000 146 21233.29 174.65 42918.23 47883.78 2017-05-26 14:11:30.000 146 21233.26 174.60 42918.25 47883.81 2017-05-26 14:11:31.000 146 21233.25 174.62 42918.25 47883.82 2017-05-26 14:11:32.000 146 21233.23 174.65 42918.29 47883.83 2017-05-26 14:11:33.000 146 21233.23 174.68 42918.26 47883.85 2017-05-26 14:11:34.000 146 21233.23 174.73 42918.26 47883.82 2017-05-26 14:11:35.000 146 21233.24 174.71 42918.25 47883.82 2017-05-26 14:11:36.000 146 21233.23 174.69 42918.26 47883.80 2017-05-26 14:11:37.000 146 21233.22 174.67 42918.28 47883.82 2017-05-26 14:11:38.000 146 21233.21 174.69 42918.28 47883.83 2017-05-26 14:11:39.000 146 21233.20 174.70 42918.28 47883.82 2017-05-26 14:11:40.000 146 21233.17 174.73 42918.25 47883.79 2017-05-26 14:11:41.000 146 21233.17 174.80 42918.22 47883.78 2017-05-26 14:11:42.000 146 21233.14 174.85 42918.18 47883.73 2017-05-26 14:11:43.000 146 21233.15 174.88 42918.18 47883.74 2017-05-26 14:11:44.000 146 21233.14 174.90 42918.17 47883.71 2017-05-26 14:11:45.000 146 21233.13 174.91 42918.13 47883.66 2017-05-26 14:11:46.000 146 21233.10 174.88 42918.14 47883.65 2017-05-26 14:11:47.000 146 21233.11 174.90 42918.12 47883.67 2017-05-26 14:11:48.000 146 21233.10 174.88 42918.12 47883.64 2017-05-26 14:11:49.000 146 21233.12 174.89 42918.15 47883.66 2017-05-26 14:11:50.000 146 21233.15 174.88 42918.18 47883.67 2017-05-26 14:11:51.000 146 21233.14 174.87 42918.21 47883.73 2017-05-26 14:11:52.000 146 21233.14 174.86 42918.23 47883.70 2017-05-26 14:11:53.000 146 21233.15 174.85 42918.22 47883.73 2017-05-26 14:11:54.000 146 21233.15 174.87 42918.23 47883.76 2017-05-26 14:11:55.000 146 21233.18 174.84 42918.23 47883.75 2017-05-26 14:11:56.000 146 21233.19 174.82 42918.26 47883.76 2017-05-26 14:11:57.000 146 21233.15 174.79 42918.25 47883.78 2017-05-26 14:11:58.000 146 21233.15 174.79 42918.25 47883.77 2017-05-26 14:11:59.000 146 21233.15 174.79 42918.26 47883.74 2017-05-26 14:12:00.000 146 21233.17 174.79 42918.25 47883.76 2017-05-26 14:12:01.000 146 21233.19 174.79 42918.24 47883.75 2017-05-26 14:12:02.000 146 21233.20 174.77 42918.27 47883.77 2017-05-26 14:12:03.000 146 21233.21 174.78 42918.22 47883.75 2017-05-26 14:12:04.000 146 21233.24 174.78 42918.22 47883.77 2017-05-26 14:12:05.000 146 21233.28 174.77 42918.25 47883.81 2017-05-26 14:12:06.000 146 21233.29 174.75 42918.25 47883.79 2017-05-26 14:12:07.000 146 21233.28 174.79 42918.21 47883.78 2017-05-26 14:12:08.000 146 21233.30 174.81 42918.19 47883.80 2017-05-26 14:12:09.000 146 21233.27 174.89 42918.15 47883.79 2017-05-26 14:12:10.000 146 21233.24 174.93 42918.12 47883.73 2017-05-26 14:12:11.000 146 21233.25 174.97 42918.08 47883.70 2017-05-26 14:12:12.000 146 21233.21 175.02 42918.03 47883.62 2017-05-26 14:12:13.000 146 21233.20 175.06 42917.98 47883.60 2017-05-26 14:12:14.000 146 21233.21 175.06 42917.98 47883.60 2017-05-26 14:12:15.000 146 21233.20 175.11 42917.96 47883.50 2017-05-26 14:12:16.000 146 21233.19 175.12 42917.92 47883.53 2017-05-26 14:12:17.000 146 21233.17 175.15 42917.86 47883.50 2017-05-26 14:12:18.000 146 21233.16 175.15 42917.85 47883.46 2017-05-26 14:12:19.000 146 21233.19 175.16 42917.82 47883.44 2017-05-26 14:12:20.000 146 21233.20 175.17 42917.82 47883.40 2017-05-26 14:12:21.000 146 21233.18 175.16 42917.76 47883.40 2017-05-26 14:12:22.000 146 21233.17 175.13 42917.75 47883.40 2017-05-26 14:12:23.000 146 21233.17 175.10 42917.78 47883.36 2017-05-26 14:12:24.000 146 21233.19 175.10 42917.76 47883.37 2017-05-26 14:12:25.000 146 21233.23 175.07 42917.76 47883.36 2017-05-26 14:12:26.000 146 21233.27 175.00 42917.79 47883.40 2017-05-26 14:12:27.000 146 21233.29 174.92 42917.82 47883.42 2017-05-26 14:12:28.000 146 21233.36 174.86 42917.90 47883.46 2017-05-26 14:12:29.000 146 21233.41 174.78 42917.99 47883.56 2017-05-26 14:12:30.000 146 21233.39 174.72 42918.07 47883.62 2017-05-26 14:12:31.000 146 21233.44 174.67 42918.10 47883.68 2017-05-26 14:12:32.000 146 21233.51 174.62 42918.13 47883.78 2017-05-26 14:12:33.000 146 21233.54 174.60 42918.20 47883.86 2017-05-26 14:12:34.000 146 21233.58 174.60 42918.24 47883.89 2017-05-26 14:12:35.000 146 21233.59 174.55 42918.28 47883.94 2017-05-26 14:12:36.000 146 21233.65 174.52 42918.33 47883.99 2017-05-26 14:12:37.000 146 21233.70 174.48 42918.37 47884.07 2017-05-26 14:12:38.000 146 21233.72 174.42 42918.41 47884.12 2017-05-26 14:12:39.000 146 21233.77 174.39 42918.49 47884.19 2017-05-26 14:12:40.000 146 21233.76 174.37 42918.54 47884.26 2017-05-26 14:12:41.000 146 21233.78 174.38 42918.59 47884.30 2017-05-26 14:12:42.000 146 21233.79 174.36 42918.60 47884.33 2017-05-26 14:12:43.000 146 21233.78 174.39 42918.63 47884.38 2017-05-26 14:12:44.000 146 21233.77 174.36 42918.65 47884.37 2017-05-26 14:12:45.000 146 21233.75 174.31 42918.68 47884.40 2017-05-26 14:12:46.000 146 21233.75 174.26 42918.71 47884.44 2017-05-26 14:12:47.000 146 21233.73 174.24 42918.73 47884.44 2017-05-26 14:12:48.000 146 21233.74 174.27 42918.74 47884.46 2017-05-26 14:12:49.000 146 21233.73 174.26 42918.74 47884.49 2017-05-26 14:12:50.000 146 21233.73 174.28 42918.75 47884.50 2017-05-26 14:12:51.000 146 21233.75 174.29 42918.80 47884.52 2017-05-26 14:12:52.000 146 21233.76 174.32 42918.78 47884.51 2017-05-26 14:12:53.000 146 21233.76 174.28 42918.77 47884.53 2017-05-26 14:12:54.000 146 21233.76 174.28 42918.80 47884.53 2017-05-26 14:12:55.000 146 21233.77 174.28 42918.81 47884.52 2017-05-26 14:12:56.000 146 21233.77 174.27 42918.79 47884.54 2017-05-26 14:12:57.000 146 21233.76 174.26 42918.79 47884.53 2017-05-26 14:12:58.000 146 21233.79 174.24 42918.80 47884.52 2017-05-26 14:12:59.000 146 21233.79 174.23 42918.82 47884.55 2017-05-26 14:13:00.000 146 21233.78 174.25 42918.79 47884.55 2017-05-26 14:13:01.000 146 21233.81 174.25 42918.82 47884.57 2017-05-26 14:13:02.000 146 21233.79 174.25 42918.80 47884.55 2017-05-26 14:13:03.000 146 21233.78 174.26 42918.78 47884.52 2017-05-26 14:13:04.000 146 21233.80 174.27 42918.78 47884.53 2017-05-26 14:13:05.000 146 21233.79 174.29 42918.77 47884.51 2017-05-26 14:13:06.000 146 21233.78 174.29 42918.76 47884.47 2017-05-26 14:13:07.000 146 21233.75 174.29 42918.74 47884.47 2017-05-26 14:13:08.000 146 21233.74 174.25 42918.77 47884.44 2017-05-26 14:13:09.000 146 21233.71 174.30 42918.74 47884.47 2017-05-26 14:13:10.000 146 21233.71 174.31 42918.73 47884.44 2017-05-26 14:13:11.000 146 21233.71 174.33 42918.73 47884.41 2017-05-26 14:13:12.000 146 21233.71 174.32 42918.72 47884.43 2017-05-26 14:13:13.000 146 21233.70 174.29 42918.71 47884.42 2017-05-26 14:13:14.000 146 21233.68 174.30 42918.72 47884.40 2017-05-26 14:13:15.000 146 21233.68 174.34 42918.68 47884.42 2017-05-26 14:13:16.000 146 21233.69 174.31 42918.67 47884.39 2017-05-26 14:13:17.000 146 21233.64 174.29 42918.67 47884.37 2017-05-26 14:13:18.000 146 21233.64 174.25 42918.66 47884.36 2017-05-26 14:13:19.000 146 21233.64 174.23 42918.69 47884.37 2017-05-26 14:13:20.000 146 21233.61 174.24 42918.70 47884.41 2017-05-26 14:13:21.000 146 21233.57 174.22 42918.71 47884.38 2017-05-26 14:13:22.000 146 21233.53 174.21 42918.71 47884.39 2017-05-26 14:13:23.000 146 21233.50 174.21 42918.73 47884.36 2017-05-26 14:13:24.000 146 21233.49 174.20 42918.71 47884.35 2017-05-26 14:13:25.000 146 21233.54 174.15 42918.69 47884.34 2017-05-26 14:13:26.000 146 21233.54 174.12 42918.67 47884.32 2017-05-26 14:13:27.000 146 21233.56 174.10 42918.68 47884.36 2017-05-26 14:13:28.000 146 21233.60 174.06 42918.74 47884.36 2017-05-26 14:13:29.000 146 21233.60 174.05 42918.72 47884.37 2017-05-26 14:13:30.000 146 21233.61 174.04 42918.72 47884.39 2017-05-26 14:13:31.000 146 21233.63 174.07 42918.73 47884.37 2017-05-26 14:13:32.000 146 21233.63 174.15 42918.70 47884.38 2017-05-26 14:13:33.000 146 21233.62 174.18 42918.65 47884.36 2017-05-26 14:13:34.000 146 21233.59 174.22 42918.59 47884.32 2017-05-26 14:13:35.000 146 21233.60 174.23 42918.58 47884.31 2017-05-26 14:13:36.000 146 21233.62 174.22 42918.56 47884.28 2017-05-26 14:13:37.000 146 21233.61 174.25 42918.56 47884.24 2017-05-26 14:13:38.000 146 21233.60 174.29 42918.58 47884.25 2017-05-26 14:13:39.000 146 21233.64 174.32 42918.57 47884.23 2017-05-26 14:13:40.000 146 21233.64 174.32 42918.53 47884.24 2017-05-26 14:13:41.000 146 21233.65 174.28 42918.57 47884.27 2017-05-26 14:13:42.000 146 21233.66 174.26 42918.57 47884.24 2017-05-26 14:13:43.000 146 21233.66 174.31 42918.56 47884.24 2017-05-26 14:13:44.000 146 21233.66 174.31 42918.58 47884.28 2017-05-26 14:13:45.000 146 21233.69 174.32 42918.55 47884.27 2017-05-26 14:13:46.000 146 21233.72 174.30 42918.55 47884.30 2017-05-26 14:13:47.000 146 21233.76 174.29 42918.57 47884.28 2017-05-26 14:13:48.000 146 21233.76 174.27 42918.58 47884.32 2017-05-26 14:13:49.000 146 21233.76 174.30 42918.59 47884.33 2017-05-26 14:13:50.000 146 21233.78 174.31 42918.59 47884.28 2017-05-26 14:13:51.000 146 21233.74 174.34 42918.61 47884.34 2017-05-26 14:13:52.000 146 21233.74 174.38 42918.57 47884.33 2017-05-26 14:13:53.000 146 21233.73 174.44 42918.56 47884.32 2017-05-26 14:13:54.000 146 21233.73 174.45 42918.53 47884.31 2017-05-26 14:13:55.000 146 21233.70 174.46 42918.53 47884.28 2017-05-26 14:13:56.000 146 21233.69 174.52 42918.50 47884.22 2017-05-26 14:13:57.000 146 21233.67 174.52 42918.45 47884.22 2017-05-26 14:13:58.000 146 21233.66 174.54 42918.48 47884.20 2017-05-26 14:13:59.000 146 21233.69 174.56 42918.47 47884.20 2017-05-26 14:14:00.000 146 21233.72 174.60 42918.47 47884.22 2017-05-26 14:14:01.000 146 21233.66 174.67 42918.44 47884.20 2017-05-26 14:14:02.000 146 21233.65 174.74 42918.41 47884.20 2017-05-26 14:14:03.000 146 21233.66 174.80 42918.38 47884.15 2017-05-26 14:14:04.000 146 21233.69 174.78 42918.35 47884.12 2017-05-26 14:14:05.000 146 21233.70 174.80 42918.34 47884.10 2017-05-26 14:14:06.000 146 21233.67 174.84 42918.36 47884.13 2017-05-26 14:14:07.000 146 21233.66 174.85 42918.38 47884.12 2017-05-26 14:14:08.000 146 21233.64 174.88 42918.39 47884.07 2017-05-26 14:14:09.000 146 21233.68 174.88 42918.35 47884.11 2017-05-26 14:14:10.000 146 21233.69 174.88 42918.36 47884.09 2017-05-26 14:14:11.000 146 21233.68 174.87 42918.32 47884.11 2017-05-26 14:14:12.000 146 21233.71 174.86 42918.35 47884.12 2017-05-26 14:14:13.000 146 21233.73 174.84 42918.39 47884.14 2017-05-26 14:14:14.000 146 21233.73 174.82 42918.41 47884.16 2017-05-26 14:14:15.000 146 21233.73 174.84 42918.41 47884.20 2017-05-26 14:14:16.000 146 21233.78 174.87 42918.41 47884.18 2017-05-26 14:14:17.000 146 21233.80 174.90 42918.41 47884.24 2017-05-26 14:14:18.000 146 21233.80 174.88 42918.39 47884.21 2017-05-26 14:14:19.000 146 21233.80 174.87 42918.43 47884.21 2017-05-26 14:14:20.000 146 21233.81 174.90 42918.41 47884.20 2017-05-26 14:14:21.000 146 21233.81 174.92 42918.41 47884.20 2017-05-26 14:14:22.000 146 21233.77 174.89 42918.40 47884.23 2017-05-26 14:14:23.000 146 21233.76 174.86 42918.37 47884.21 2017-05-26 14:14:24.000 146 21233.74 174.82 42918.40 47884.20 2017-05-26 14:14:25.000 146 21233.74 174.81 42918.45 47884.22 2017-05-26 14:14:26.000 146 21233.77 174.82 42918.51 47884.23 2017-05-26 14:14:27.000 146 21233.74 174.78 42918.50 47884.27 2017-05-26 14:14:28.000 146 21233.75 174.75 42918.51 47884.27 2017-05-26 14:14:29.000 146 21233.75 174.72 42918.58 47884.28 2017-05-26 14:14:30.000 146 21233.79 174.72 42918.58 47884.31 2017-05-26 14:14:31.000 146 21233.79 174.70 42918.61 47884.33 2017-05-26 14:14:32.000 146 21233.82 174.72 42918.62 47884.36 2017-05-26 14:14:33.000 146 21233.85 174.73 42918.61 47884.37 2017-05-26 14:14:34.000 146 21233.87 174.73 42918.59 47884.38 2017-05-26 14:14:35.000 146 21233.90 174.74 42918.59 47884.41 2017-05-26 14:14:36.000 146 21233.89 174.74 42918.60 47884.42 2017-05-26 14:14:37.000 146 21233.91 174.76 42918.59 47884.41 2017-05-26 14:14:38.000 146 21233.91 174.83 42918.54 47884.39 2017-05-26 14:14:39.000 146 21233.84 174.93 42918.49 47884.36 2017-05-26 14:14:40.000 146 21233.83 175.02 42918.41 47884.31 2017-05-26 14:14:41.000 146 21233.84 175.06 42918.34 47884.21 2017-05-26 14:14:42.000 146 21233.81 175.02 42918.33 47884.15 2017-05-26 14:14:43.000 146 21233.79 174.95 42918.34 47884.14 2017-05-26 14:14:44.000 146 21233.80 174.89 42918.36 47884.15 2017-05-26 14:14:45.000 146 21233.77 174.84 42918.43 47884.16 2017-05-26 14:14:46.000 146 21233.73 174.80 42918.46 47884.23 2017-05-26 14:14:47.000 146 21233.71 174.77 42918.49 47884.21 2017-05-26 14:14:48.000 146 21233.66 174.78 42918.53 47884.28 2017-05-26 14:14:49.000 146 21233.62 174.80 42918.57 47884.27 2017-05-26 14:14:50.000 146 21233.60 174.83 42918.57 47884.28 2017-05-26 14:14:51.000 146 21233.59 174.88 42918.54 47884.28 2017-05-26 14:14:52.000 146 21233.57 174.92 42918.51 47884.21 2017-05-26 14:14:53.000 146 21233.55 174.91 42918.51 47884.20 2017-05-26 14:14:54.000 146 21233.53 174.93 42918.51 47884.18 2017-05-26 14:14:55.000 146 21233.50 174.96 42918.48 47884.15 2017-05-26 14:14:56.000 146 21233.46 175.01 42918.42 47884.12 2017-05-26 14:14:57.000 146 21233.44 175.06 42918.40 47884.07 2017-05-26 14:14:58.000 146 21233.42 175.16 42918.33 47884.04 2017-05-26 14:14:59.000 146 21233.42 175.20 42918.28 47883.96 2017-05-26 14:15:00.000 146 21233.40 175.22 42918.22 47883.92 2017-05-26 14:15:01.000 146 21233.40 175.18 42918.21 47883.88 2017-05-26 14:15:02.000 146 21233.39 175.16 42918.18 47883.85 2017-05-26 14:15:03.000 146 21233.41 175.13 42918.21 47883.82 2017-05-26 14:15:04.000 146 21233.41 175.09 42918.20 47883.83 2017-05-26 14:15:05.000 146 21233.43 175.06 42918.27 47883.87 2017-05-26 14:15:06.000 146 21233.46 175.05 42918.30 47883.94 2017-05-26 14:15:07.000 146 21233.47 175.07 42918.30 47883.96 2017-05-26 14:15:08.000 146 21233.50 175.08 42918.32 47883.97 2017-05-26 14:15:09.000 146 21233.46 175.10 42918.35 47883.99 2017-05-26 14:15:10.000 146 21233.47 175.08 42918.37 47884.00 2017-05-26 14:15:11.000 146 21233.45 175.09 42918.40 47884.02 2017-05-26 14:15:12.000 146 21233.39 175.07 42918.40 47884.00 2017-05-26 14:15:13.000 146 21233.37 175.05 42918.41 47884.02 2017-05-26 14:15:14.000 146 21233.32 175.02 42918.48 47884.04 2017-05-26 14:15:15.000 146 21233.32 175.02 42918.51 47884.04 2017-05-26 14:15:16.000 146 21233.33 175.03 42918.52 47884.08 2017-05-26 14:15:17.000 146 21233.31 175.00 42918.57 47884.08 2017-05-26 14:15:18.000 146 21233.27 175.02 42918.59 47884.13 2017-05-26 14:15:19.000 146 21233.29 175.02 42918.61 47884.12 2017-05-26 14:15:20.000 146 21233.31 175.04 42918.60 47884.14 2017-05-26 14:15:21.000 146 21233.32 175.06 42918.58 47884.17 2017-05-26 14:15:22.000 146 21233.34 175.09 42918.57 47884.14 2017-05-26 14:15:23.000 146 21233.32 175.09 42918.63 47884.17 2017-05-26 14:15:24.000 146 21233.30 175.08 42918.62 47884.14 2017-05-26 14:15:25.000 146 21233.27 175.09 42918.65 47884.16 2017-05-26 14:15:26.000 146 21233.28 175.07 42918.68 47884.16 2017-05-26 14:15:27.000 146 21233.28 175.06 42918.68 47884.17 2017-05-26 14:15:28.000 146 21233.25 175.08 42918.68 47884.19 2017-05-26 14:15:29.000 146 21233.24 175.10 42918.69 47884.18 2017-05-26 14:15:30.000 146 21233.23 175.12 42918.65 47884.20 2017-05-26 14:15:31.000 146 21233.23 175.13 42918.67 47884.17 2017-05-26 14:15:32.000 146 21233.23 175.15 42918.66 47884.18 2017-05-26 14:15:33.000 146 21233.27 175.18 42918.66 47884.17 2017-05-26 14:15:34.000 146 21233.30 175.20 42918.68 47884.18 2017-05-26 14:15:35.000 146 21233.30 175.20 42918.66 47884.18 2017-05-26 14:15:36.000 146 21233.32 175.21 42918.64 47884.17 2017-05-26 14:15:37.000 146 21233.31 175.21 42918.59 47884.15 2017-05-26 14:15:38.000 146 21233.31 175.20 42918.58 47884.15 2017-05-26 14:15:39.000 146 21233.33 175.20 42918.57 47884.16 2017-05-26 14:15:40.000 146 21233.34 175.19 42918.62 47884.15 2017-05-26 14:15:41.000 146 21233.37 175.17 42918.60 47884.16 2017-05-26 14:15:42.000 146 21233.39 175.17 42918.56 47884.19 2017-05-26 14:15:43.000 146 21233.40 175.16 42918.59 47884.20 2017-05-26 14:15:44.000 146 21233.41 175.17 42918.61 47884.18 2017-05-26 14:15:45.000 146 21233.41 175.15 42918.62 47884.18 2017-05-26 14:15:46.000 146 21233.40 175.12 42918.62 47884.20 2017-05-26 14:15:47.000 146 21233.39 175.10 42918.60 47884.19 2017-05-26 14:15:48.000 146 21233.37 175.09 42918.64 47884.19 2017-05-26 14:15:49.000 146 21233.37 175.08 42918.65 47884.20 2017-05-26 14:15:50.000 146 21233.39 175.06 42918.63 47884.23 2017-05-26 14:15:51.000 146 21233.40 175.05 42918.63 47884.19 2017-05-26 14:15:52.000 146 21233.43 175.04 42918.67 47884.25 2017-05-26 14:15:53.000 146 21233.47 175.05 42918.69 47884.24 2017-05-26 14:15:54.000 146 21233.49 174.99 42918.71 47884.30 2017-05-26 14:15:55.000 146 21233.51 174.94 42918.71 47884.30 2017-05-26 14:15:56.000 146 21233.54 174.89 42918.76 47884.33 2017-05-26 14:15:57.000 146 21233.53 174.87 42918.81 47884.39 2017-05-26 14:15:58.000 146 21233.55 174.83 42918.86 47884.41 2017-05-26 14:15:59.000 146 21233.56 174.83 42918.89 47884.48 2017-05-26 14:16:00.000 146 21233.59 174.83 42918.93 47884.53 2017-05-26 14:16:01.000 146 21233.62 174.79 42918.98 47884.57 2017-05-26 14:16:02.000 146 21233.62 174.79 42919.04 47884.62 2017-05-26 14:16:03.000 146 21233.65 174.78 42919.05 47884.65 2017-05-26 14:16:04.000 146 21233.67 174.77 42919.08 47884.69 2017-05-26 14:16:05.000 146 21233.69 174.76 42919.11 47884.74 2017-05-26 14:16:06.000 146 21233.72 174.72 42919.14 47884.77 2017-05-26 14:16:07.000 146 21233.73 174.73 42919.16 47884.80 2017-05-26 14:16:08.000 146 21233.74 174.71 42919.20 47884.87 2017-05-26 14:16:09.000 146 21233.73 174.70 42919.22 47884.87 2017-05-26 14:16:10.000 146 21233.76 174.68 42919.23 47884.89 2017-05-26 14:16:11.000 146 21233.76 174.69 42919.23 47884.87 2017-05-26 14:16:12.000 146 21233.77 174.71 42919.28 47884.93 2017-05-26 14:16:13.000 146 21233.76 174.77 42919.30 47884.93 2017-05-26 14:16:14.000 146 21233.75 174.79 42919.29 47884.95 2017-05-26 14:16:15.000 146 21233.71 174.78 42919.29 47884.93 2017-05-26 14:16:16.000 146 21233.70 174.72 42919.32 47884.92 2017-05-26 14:16:17.000 146 21233.68 174.71 42919.35 47884.96 2017-05-26 14:16:18.000 146 21233.65 174.75 42919.33 47884.94 2017-05-26 14:16:19.000 146 21233.66 174.76 42919.33 47884.96 2017-05-26 14:16:20.000 146 21233.70 174.76 42919.35 47884.96 2017-05-26 14:16:21.000 146 21233.70 174.75 42919.36 47884.98 2017-05-26 14:16:22.000 146 21233.71 174.74 42919.38 47884.98 2017-05-26 14:16:23.000 146 21233.69 174.72 42919.33 47885.00 2017-05-26 14:16:24.000 146 21233.66 174.73 42919.36 47884.95 2017-05-26 14:16:25.000 146 21233.70 174.74 42919.37 47885.02 2017-05-26 14:16:26.000 146 21233.70 174.72 42919.38 47885.00 2017-05-26 14:16:27.000 146 21233.70 174.72 42919.40 47885.00 2017-05-26 14:16:28.000 146 21233.70 174.71 42919.39 47885.02 2017-05-26 14:16:29.000 146 21233.68 174.71 42919.39 47885.00 2017-05-26 14:16:30.000 146 21233.68 174.72 42919.42 47885.03 2017-05-26 14:16:31.000 146 21233.68 174.77 42919.39 47885.02 2017-05-26 14:16:32.000 146 21233.62 174.81 42919.37 47884.97 2017-05-26 14:16:33.000 146 21233.58 174.85 42919.33 47884.93 2017-05-26 14:16:34.000 146 21233.59 174.80 42919.33 47884.92 2017-05-26 14:16:35.000 146 21233.61 174.73 42919.34 47884.92 2017-05-26 14:16:36.000 146 21233.61 174.71 42919.38 47884.92 2017-05-26 14:16:37.000 146 21233.61 174.67 42919.37 47884.92 2017-05-26 14:16:38.000 146 21233.61 174.65 42919.41 47884.94 2017-05-26 14:16:39.000 146 21233.60 174.65 42919.40 47884.97 2017-05-26 14:16:40.000 146 21233.61 174.63 42919.45 47884.96 2017-05-26 14:16:41.000 146 21233.58 174.65 42919.46 47884.98 2017-05-26 14:16:42.000 146 21233.53 174.67 42919.45 47884.98 2017-05-26 14:16:43.000 146 21233.50 174.69 42919.45 47884.97 2017-05-26 14:16:44.000 146 21233.51 174.70 42919.47 47884.96 2017-05-26 14:16:45.000 146 21233.46 174.75 42919.46 47884.96 2017-05-26 14:16:46.000 146 21233.45 174.74 42919.46 47884.96 2017-05-26 14:16:47.000 146 21233.44 174.75 42919.48 47884.94 2017-05-26 14:16:48.000 146 21233.41 174.77 42919.45 47884.93 2017-05-26 14:16:49.000 146 21233.38 174.79 42919.44 47884.91 2017-05-26 14:16:50.000 146 21233.34 174.81 42919.44 47884.92 2017-05-26 14:16:51.000 146 21233.33 174.84 42919.43 47884.89 2017-05-26 14:16:52.000 146 21233.31 174.85 42919.40 47884.86 2017-05-26 14:16:53.000 146 21233.29 174.83 42919.44 47884.88 2017-05-26 14:16:54.000 146 21233.32 174.89 42919.42 47884.83 2017-05-26 14:16:55.000 146 21233.34 174.93 42919.39 47884.83 2017-05-26 14:16:56.000 146 21233.34 174.95 42919.36 47884.81 2017-05-26 14:16:57.000 146 21233.34 174.98 42919.33 47884.80 2017-05-26 14:16:58.000 146 21233.31 174.97 42919.32 47884.79 2017-05-26 14:16:59.000 146 21233.30 174.92 42919.33 47884.77 2017-05-26 14:17:00.000 146 21233.27 174.90 42919.36 47884.78 2017-05-26 14:17:01.000 146 21233.26 174.90 42919.37 47884.81 2017-05-26 14:17:02.000 146 21233.27 174.87 42919.39 47884.82 2017-05-26 14:17:03.000 146 21233.26 174.84 42919.43 47884.81 2017-05-26 14:17:04.000 146 21233.26 174.85 42919.46 47884.82 2017-05-26 14:17:05.000 146 21233.28 174.87 42919.44 47884.85 2017-05-26 14:17:06.000 146 21233.30 174.89 42919.46 47884.86 2017-05-26 14:17:07.000 146 21233.31 174.89 42919.47 47884.90 2017-05-26 14:17:08.000 146 21233.37 174.89 42919.46 47884.91 2017-05-26 14:17:09.000 146 21233.45 174.87 42919.48 47884.90 2017-05-26 14:17:10.000 146 21233.46 174.89 42919.44 47884.95 2017-05-26 14:17:11.000 146 21233.46 174.89 42919.46 47884.94 2017-05-26 14:17:12.000 146 21233.48 174.85 42919.48 47884.95 2017-05-26 14:17:13.000 146 21233.48 174.85 42919.49 47884.97 2017-05-26 14:17:14.000 146 21233.48 174.87 42919.48 47885.01 2017-05-26 14:17:15.000 146 21233.47 174.85 42919.50 47885.00 2017-05-26 14:17:16.000 146 21233.45 174.85 42919.53 47885.01 2017-05-26 14:17:17.000 146 21233.43 174.90 42919.53 47885.01 2017-05-26 14:17:18.000 146 21233.43 174.93 42919.51 47885.02 2017-05-26 14:17:19.000 146 21233.42 174.99 42919.48 47884.96 2017-05-26 14:17:20.000 146 21233.44 175.04 42919.44 47884.96 2017-05-26 14:17:21.000 146 21233.43 175.05 42919.43 47884.95 2017-05-26 14:17:22.000 146 21233.41 175.07 42919.41 47884.92 2017-05-26 14:17:23.000 146 21233.37 175.07 42919.37 47884.91 2017-05-26 14:17:24.000 146 21233.39 175.09 42919.36 47884.88 2017-05-26 14:17:25.000 146 21233.40 175.09 42919.38 47884.88 2017-05-26 14:17:26.000 146 21233.38 175.11 42919.35 47884.83 2017-05-26 14:17:27.000 146 21233.35 175.13 42919.33 47884.83 2017-05-26 14:17:28.000 146 21233.32 175.14 42919.36 47884.81 2017-05-26 14:17:29.000 146 21233.30 175.17 42919.35 47884.80 2017-05-26 14:17:30.000 146 21233.28 175.21 42919.28 47884.79 2017-05-26 14:17:31.000 146 21233.23 175.24 42919.20 47884.73 2017-05-26 14:17:32.000 146 21233.16 175.25 42919.21 47884.69 2017-05-26 14:17:33.000 146 21233.16 175.24 42919.23 47884.64 2017-05-26 14:17:34.000 146 21233.16 175.25 42919.20 47884.63 2017-05-26 14:17:35.000 146 21233.11 175.31 42919.19 47884.59 2017-05-26 14:17:36.000 146 21233.00 175.39 42919.11 47884.56 2017-05-26 14:17:37.000 146 21232.94 175.42 42919.06 47884.46 2017-05-26 14:17:38.000 146 21232.90 175.41 42919.04 47884.36 2017-05-26 14:17:39.000 146 21232.87 175.43 42918.96 47884.33 2017-05-26 14:17:40.000 146 21232.86 175.41 42918.93 47884.32 2017-05-26 14:17:41.000 146 21232.84 175.39 42918.96 47884.25 2017-05-26 14:17:42.000 146 21232.79 175.38 42919.01 47884.28 2017-05-26 14:17:43.000 146 21232.81 175.36 42919.00 47884.26 2017-05-26 14:17:44.000 146 21232.80 175.38 42919.00 47884.30 2017-05-26 14:17:45.000 146 21232.82 175.39 42919.02 47884.28 2017-05-26 14:17:46.000 146 21232.84 175.40 42919.01 47884.30 2017-05-26 14:17:47.000 146 21232.82 175.44 42919.01 47884.27 2017-05-26 14:17:48.000 146 21232.83 175.50 42918.98 47884.28 2017-05-26 14:17:49.000 146 21232.85 175.56 42918.97 47884.27 2017-05-26 14:17:50.000 146 21232.89 175.57 42918.93 47884.26 2017-05-26 14:17:51.000 146 21232.89 175.61 42918.89 47884.24 2017-05-26 14:17:52.000 146 21232.89 175.57 42918.86 47884.21 2017-05-26 14:17:53.000 146 21232.90 175.50 42918.86 47884.18 2017-05-26 14:17:54.000 146 21232.89 175.46 42918.88 47884.21 2017-05-26 14:17:55.000 146 21232.87 175.44 42918.90 47884.21 2017-05-26 14:17:56.000 146 21232.85 175.44 42918.91 47884.21 2017-05-26 14:17:57.000 146 21232.86 175.41 42918.91 47884.19 2017-05-26 14:17:58.000 146 21232.82 175.44 42918.90 47884.17 2017-05-26 14:17:59.000 146 21232.80 175.46 42918.89 47884.15 2017-05-26 14:18:00.000 146 21232.79 175.49 42918.87 47884.13 2017-05-26 14:18:01.000 146 21232.77 175.50 42918.82 47884.13 2017-05-26 14:18:02.000 146 21232.78 175.46 42918.82 47884.12 2017-05-26 14:18:03.000 146 21232.82 175.39 42918.84 47884.13 2017-05-26 14:18:04.000 146 21232.83 175.32 42918.82 47884.12 2017-05-26 14:18:05.000 146 21232.85 175.27 42918.83 47884.17 2017-05-26 14:18:06.000 146 21232.87 175.26 42918.88 47884.19 2017-05-26 14:18:07.000 146 21232.89 175.27 42918.89 47884.18 2017-05-26 14:18:08.000 146 21232.91 175.26 42918.88 47884.20 2017-05-26 14:18:09.000 146 21232.92 175.24 42918.90 47884.19 2017-05-26 14:18:10.000 146 21232.94 175.27 42918.90 47884.20 2017-05-26 14:18:11.000 146 21232.94 175.27 42918.88 47884.20 2017-05-26 14:18:12.000 146 21232.96 175.30 42918.87 47884.25 2017-05-26 14:18:13.000 146 21232.98 175.26 42918.89 47884.21 2017-05-26 14:18:14.000 146 21232.97 175.25 42918.89 47884.22 2017-05-26 14:18:15.000 146 21232.98 175.26 42918.86 47884.22 2017-05-26 14:18:16.000 146 21233.01 175.24 42918.89 47884.23 2017-05-26 14:18:17.000 146 21233.01 175.23 42918.91 47884.24 2017-05-26 14:18:18.000 146 21233.03 175.20 42918.93 47884.24 2017-05-26 14:18:19.000 146 21233.01 175.21 42918.92 47884.27 2017-05-26 14:18:20.000 146 21233.02 175.21 42918.91 47884.28 2017-05-26 14:18:21.000 146 21233.01 175.20 42918.93 47884.29 2017-05-26 14:18:22.000 146 21233.02 175.17 42918.93 47884.29 2017-05-26 14:18:23.000 146 21233.03 175.11 42919.00 47884.30 2017-05-26 14:18:24.000 146 21233.07 175.06 42918.98 47884.33 2017-05-26 14:18:25.000 146 21233.09 175.01 42919.04 47884.35 2017-05-26 14:18:26.000 146 21233.11 175.00 42919.04 47884.41 2017-05-26 14:18:27.000 146 21233.12 174.97 42919.05 47884.40 2017-05-26 14:18:28.000 146 21233.13 174.98 42919.05 47884.45 2017-05-26 14:18:29.000 146 21233.15 174.97 42919.04 47884.45 2017-05-26 14:18:30.000 146 21233.15 174.99 42919.05 47884.46 2017-05-26 14:18:31.000 146 21233.13 175.03 42919.05 47884.47 2017-05-26 14:18:32.000 146 21233.11 175.07 42919.02 47884.43 2017-05-26 14:18:33.000 146 21233.10 175.12 42919.02 47884.41 2017-05-26 14:18:34.000 146 21233.08 175.12 42918.96 47884.40 2017-05-26 14:18:35.000 146 21233.07 175.13 42918.97 47884.39 2017-05-26 14:18:36.000 146 21233.09 175.11 42918.95 47884.33 2017-05-26 14:18:37.000 146 21233.06 175.09 42918.96 47884.34 2017-05-26 14:18:38.000 146 21233.11 175.06 42918.97 47884.34 2017-05-26 14:18:39.000 146 21233.14 175.08 42918.98 47884.39 2017-05-26 14:18:40.000 146 21233.16 175.07 42919.00 47884.39 2017-05-26 14:18:41.000 146 21233.13 175.09 42918.98 47884.44 2017-05-26 14:18:42.000 146 21233.13 175.09 42919.02 47884.42 2017-05-26 14:18:43.000 146 21233.11 175.12 42919.04 47884.45 2017-05-26 14:18:44.000 146 21233.07 175.15 42919.03 47884.43 2017-05-26 14:18:45.000 146 21233.05 175.14 42919.06 47884.41 2017-05-26 14:18:46.000 146 21233.02 175.13 42919.02 47884.38 2017-05-26 14:18:47.000 146 21233.07 175.07 42919.08 47884.40 2017-05-26 14:18:48.000 146 21233.04 175.04 42919.08 47884.43 2017-05-26 14:18:49.000 146 21232.99 175.04 42919.08 47884.41 2017-05-26 14:18:50.000 146 21233.00 175.03 42919.12 47884.44 2017-05-26 14:18:51.000 146 21233.01 175.02 42919.14 47884.43 2017-05-26 14:18:52.000 146 21233.03 174.97 42919.15 47884.47 2017-05-26 14:18:53.000 146 21233.02 174.92 42919.18 47884.50 2017-05-26 14:18:54.000 146 21233.01 174.93 42919.20 47884.49 2017-05-26 14:18:55.000 146 21232.99 174.93 42919.23 47884.54 2017-05-26 14:18:56.000 146 21233.01 174.90 42919.28 47884.52 2017-05-26 14:18:57.000 146 21232.96 174.91 42919.32 47884.58 2017-05-26 14:18:58.000 146 21232.92 174.94 42919.32 47884.60 2017-05-26 14:18:59.000 146 21232.96 174.92 42919.33 47884.63 2017-05-26 14:19:00.000 146 21232.98 174.94 42919.36 47884.63 2017-05-26 14:19:01.000 146 21232.99 174.93 42919.37 47884.64 2017-05-26 14:19:02.000 146 21232.97 174.90 42919.39 47884.63 2017-05-26 14:19:03.000 146 21232.95 174.89 42919.45 47884.64 2017-05-26 14:19:04.000 146 21232.96 174.81 42919.45 47884.66 2017-05-26 14:19:05.000 146 21232.96 174.80 42919.46 47884.68 2017-05-26 14:19:06.000 146 21232.96 174.79 42919.47 47884.71 2017-05-26 14:19:07.000 146 21233.00 174.78 42919.48 47884.72 2017-05-26 14:19:08.000 146 21233.00 174.80 42919.52 47884.74 2017-05-26 14:19:09.000 146 21233.03 174.82 42919.51 47884.76 2017-05-26 14:19:10.000 146 21233.05 174.84 42919.50 47884.78 2017-05-26 14:19:11.000 146 21233.10 174.82 42919.47 47884.76 2017-05-26 14:19:12.000 146 21233.12 174.82 42919.43 47884.77 2017-05-26 14:19:13.000 146 21233.16 174.83 42919.41 47884.79 2017-05-26 14:19:14.000 146 21233.17 174.84 42919.43 47884.78 2017-05-26 14:19:15.000 146 21233.16 174.83 42919.39 47884.77 2017-05-26 14:19:16.000 146 21233.18 174.80 42919.37 47884.78 2017-05-26 14:19:17.000 146 21233.25 174.79 42919.40 47884.77 2017-05-26 14:19:18.000 146 21233.27 174.79 42919.41 47884.76 2017-05-26 14:19:19.000 146 21233.28 174.78 42919.43 47884.79 2017-05-26 14:19:20.000 146 21233.28 174.79 42919.40 47884.79 2017-05-26 14:19:21.000 146 21233.27 174.82 42919.40 47884.82 2017-05-26 14:19:22.000 146 21233.28 174.81 42919.41 47884.84 2017-05-26 14:19:23.000 146 21233.30 174.82 42919.39 47884.80 2017-05-26 14:19:24.000 146 21233.35 174.81 42919.42 47884.84 2017-05-26 14:19:25.000 146 21233.36 174.80 42919.42 47884.85 2017-05-26 14:19:26.000 146 21233.38 174.80 42919.44 47884.87 2017-05-26 14:19:27.000 146 21233.39 174.85 42919.43 47884.88 2017-05-26 14:19:28.000 146 21233.38 174.84 42919.44 47884.90 2017-05-26 14:19:29.000 146 21233.36 174.84 42919.44 47884.89 2017-05-26 14:19:30.000 146 21233.38 174.84 42919.50 47884.89 2017-05-26 14:19:31.000 146 21233.32 174.86 42919.51 47884.92 2017-05-26 14:19:32.000 146 21233.32 174.89 42919.47 47884.88 2017-05-26 14:19:33.000 146 21233.29 174.91 42919.48 47884.93 2017-05-26 14:19:34.000 146 21233.27 174.90 42919.51 47884.90 2017-05-26 14:19:35.000 146 21233.27 174.90 42919.54 47884.92 2017-05-26 14:19:36.000 146 21233.25 174.90 42919.53 47884.91 2017-05-26 14:19:37.000 146 21233.27 174.89 42919.56 47884.90 2017-05-26 14:19:38.000 146 21233.29 174.89 42919.56 47884.97 2017-05-26 14:19:39.000 146 21233.31 174.90 42919.59 47884.96 2017-05-26 14:19:40.000 146 21233.32 174.90 42919.61 47884.99 2017-05-26 14:19:41.000 146 21233.31 174.90 42919.60 47885.01 2017-05-26 14:19:42.000 146 21233.34 174.90 42919.62 47885.04 2017-05-26 14:19:43.000 146 21233.36 174.88 42919.66 47885.07 2017-05-26 14:19:44.000 146 21233.36 174.90 42919.69 47885.10 2017-05-26 14:19:45.000 146 21233.37 174.92 42919.68 47885.11 2017-05-26 14:19:46.000 146 21233.39 174.94 42919.69 47885.13 2017-05-26 14:19:47.000 146 21233.38 174.95 42919.70 47885.15 2017-05-26 14:19:48.000 146 21233.41 174.90 42919.75 47885.14 2017-05-26 14:19:49.000 146 21233.44 174.90 42919.75 47885.17 2017-05-26 14:19:50.000 146 21233.42 174.89 42919.75 47885.17 2017-05-26 14:19:51.000 146 21233.43 174.89 42919.78 47885.23 2017-05-26 14:19:52.000 146 21233.43 174.87 42919.78 47885.22 2017-05-26 14:19:53.000 146 21233.45 174.86 42919.79 47885.23 2017-05-26 14:19:54.000 146 21233.49 174.87 42919.82 47885.29 2017-05-26 14:19:55.000 146 21233.53 174.91 42919.81 47885.26 2017-05-26 14:19:56.000 146 21233.55 174.95 42919.79 47885.29 2017-05-26 14:19:57.000 146 21233.60 175.00 42919.73 47885.30 2017-05-26 14:19:58.000 146 21233.64 175.02 42919.73 47885.30 2017-05-26 14:19:59.000 146 21233.66 175.01 42919.76 47885.32 2017-05-26 14:20:00.000 146 21233.68 175.05 42919.76 47885.32 2017-05-26 14:20:01.000 146 21233.70 175.07 42919.76 47885.32 2017-05-26 14:20:02.000 146 21233.68 175.07 42919.75 47885.33 2017-05-26 14:20:03.000 146 21233.66 175.04 42919.77 47885.34 2017-05-26 14:20:04.000 146 21233.68 175.04 42919.81 47885.36 2017-05-26 14:20:05.000 146 21233.70 175.05 42919.82 47885.38 2017-05-26 14:20:06.000 146 21233.70 175.10 42919.85 47885.38 2017-05-26 14:20:07.000 146 21233.66 175.11 42919.82 47885.40 2017-05-26 14:20:08.000 146 21233.65 175.13 42919.84 47885.38 2017-05-26 14:20:09.000 146 21233.63 175.16 42919.86 47885.38 2017-05-26 14:20:10.000 146 21233.61 175.19 42919.84 47885.37 2017-05-26 14:20:11.000 146 21233.56 175.25 42919.82 47885.36 2017-05-26 14:20:12.000 146 21233.54 175.34 42919.79 47885.34 2017-05-26 14:20:13.000 146 21233.52 175.35 42919.76 47885.31 2017-05-26 14:20:14.000 146 21233.53 175.37 42919.75 47885.25 2017-05-26 14:20:15.000 146 21233.52 175.41 42919.72 47885.24 2017-05-26 14:20:16.000 146 21233.46 175.43 42919.69 47885.19 2017-05-26 14:20:17.000 146 21233.43 175.45 42919.64 47885.16 2017-05-26 14:20:18.000 146 21233.47 175.46 42919.63 47885.15 2017-05-26 14:20:19.000 146 21233.44 175.47 42919.63 47885.14 2017-05-26 14:20:20.000 146 21233.41 175.56 42919.60 47885.11 2017-05-26 14:20:21.000 146 21233.34 175.75 42919.52 47885.09 2017-05-26 14:20:22.000 146 21233.24 175.92 42919.40 47884.96 2017-05-26 14:20:23.000 146 21233.21 176.01 42919.29 47884.83 2017-05-26 14:20:24.000 146 21233.21 176.08 42919.21 47884.74 2017-05-26 14:20:25.000 146 21233.19 176.10 42919.16 47884.63 2017-05-26 14:20:26.000 146 21233.17 176.14 42919.08 47884.55 2017-05-26 14:20:27.000 146 21233.13 176.15 42919.00 47884.52 2017-05-26 14:20:28.000 146 21233.14 176.16 42919.01 47884.49 2017-05-26 14:20:29.000 146 21233.13 176.15 42918.99 47884.43 2017-05-26 14:20:30.000 146 21233.08 176.15 42918.97 47884.41 2017-05-26 14:20:31.000 146 21233.08 176.12 42918.98 47884.39 2017-05-26 14:20:32.000 146 21233.05 176.13 42918.98 47884.37 2017-05-26 14:20:33.000 146 21233.08 176.13 42918.94 47884.37 2017-05-26 14:20:34.000 146 21233.06 176.12 42918.94 47884.34 2017-05-26 14:20:35.000 146 21233.04 176.13 42918.94 47884.31 2017-05-26 14:20:36.000 146 21232.98 176.11 42918.96 47884.36 2017-05-26 14:20:37.000 146 21232.96 176.14 42918.94 47884.29 2017-05-26 14:20:38.000 146 21232.92 176.22 42918.90 47884.28 2017-05-26 14:20:39.000 146 21232.93 176.29 42918.84 47884.27 2017-05-26 14:20:40.000 146 21232.90 176.30 42918.82 47884.22 2017-05-26 14:20:41.000 146 21232.92 176.33 42918.81 47884.19 2017-05-26 14:20:42.000 146 21232.90 176.32 42918.78 47884.12 2017-05-26 14:20:43.000 146 21232.87 176.33 42918.76 47884.11 2017-05-26 14:20:44.000 146 21232.84 176.32 42918.74 47884.10 2017-05-26 14:20:45.000 146 21232.85 176.32 42918.76 47884.11 2017-05-26 14:20:46.000 146 21232.86 176.32 42918.76 47884.12 2017-05-26 14:20:47.000 146 21232.88 176.31 42918.77 47884.13 2017-05-26 14:20:48.000 146 21232.91 176.28 42918.80 47884.14 2017-05-26 14:20:49.000 146 21232.93 176.26 42918.83 47884.14 2017-05-26 14:20:50.000 146 21232.96 176.30 42918.84 47884.18 2017-05-26 14:20:51.000 146 21232.92 176.28 42918.84 47884.19 2017-05-26 14:20:52.000 146 21232.93 176.24 42918.86 47884.18 2017-05-26 14:20:53.000 146 21232.97 176.24 42918.89 47884.21 2017-05-26 14:20:54.000 146 21232.96 176.24 42918.91 47884.24 2017-05-26 14:20:55.000 146 21232.93 176.26 42918.93 47884.23 2017-05-26 14:20:56.000 146 21232.91 176.22 42918.97 47884.23 2017-05-26 14:20:57.000 146 21232.92 176.21 42918.99 47884.20 2017-05-26 14:20:58.000 146 21232.93 176.21 42919.00 47884.25 2017-05-26 14:20:59.000 146 21232.94 176.18 42919.02 47884.26 2017-05-26 14:21:00.000 146 21232.92 176.15 42919.06 47884.31 2017-05-26 14:21:01.000 146 21232.97 176.13 42919.07 47884.34 2017-05-26 14:21:02.000 146 21233.06 176.06 42919.08 47884.38 2017-05-26 14:21:03.000 146 21233.10 175.99 42919.12 47884.44 2017-05-26 14:21:04.000 146 21233.12 175.96 42919.19 47884.48 2017-05-26 14:21:05.000 146 21233.13 175.91 42919.25 47884.54 2017-05-26 14:21:06.000 146 21233.12 175.87 42919.28 47884.57 2017-05-26 14:21:07.000 146 21233.14 175.80 42919.29 47884.62 2017-05-26 14:21:08.000 146 21233.14 175.79 42919.29 47884.67 2017-05-26 14:21:09.000 146 21233.16 175.76 42919.32 47884.69 2017-05-26 14:21:10.000 146 21233.21 175.72 42919.35 47884.72 2017-05-26 14:21:11.000 146 21233.16 175.69 42919.38 47884.74 2017-05-26 14:21:12.000 146 21233.15 175.69 42919.40 47884.74 2017-05-26 14:21:13.000 146 21233.15 175.65 42919.38 47884.75 2017-05-26 14:21:14.000 146 21233.18 175.66 42919.42 47884.80 2017-05-26 14:21:15.000 146 21233.16 175.65 42919.43 47884.79 2017-05-26 14:21:16.000 146 21233.14 175.66 42919.39 47884.79 2017-05-26 14:21:17.000 146 21233.15 175.65 42919.39 47884.80 2017-05-26 14:21:18.000 146 21233.12 175.69 42919.40 47884.81 2017-05-26 14:21:19.000 146 21233.14 175.69 42919.42 47884.84 2017-05-26 14:21:20.000 146 21233.15 175.66 42919.46 47884.83 2017-05-26 14:21:21.000 146 21233.15 175.64 42919.43 47884.82 2017-05-26 14:21:22.000 146 21233.12 175.63 42919.44 47884.82 2017-05-26 14:21:23.000 146 21233.16 175.60 42919.42 47884.82 2017-05-26 14:21:24.000 146 21233.14 175.57 42919.47 47884.81 2017-05-26 14:21:25.000 146 21233.18 175.56 42919.46 47884.85 2017-05-26 14:21:26.000 146 21233.19 175.58 42919.48 47884.88 2017-05-26 14:21:27.000 146 21233.22 175.55 42919.49 47884.88 2017-05-26 14:21:28.000 146 21233.22 175.54 42919.52 47884.90 2017-05-26 14:21:29.000 146 21233.22 175.56 42919.51 47884.93 2017-05-26 14:21:30.000 146 21233.23 175.55 42919.54 47884.94 2017-05-26 14:21:31.000 146 21233.23 175.54 42919.57 47884.92 2017-05-26 14:21:32.000 146 21233.24 175.54 42919.59 47884.97 2017-05-26 14:21:33.000 146 21233.24 175.53 42919.61 47884.96 2017-05-26 14:21:34.000 146 21233.24 175.54 42919.62 47884.99 2017-05-26 14:21:35.000 146 21233.22 175.56 42919.61 47885.01 2017-05-26 14:21:36.000 146 21233.23 175.53 42919.58 47884.98 2017-05-26 14:21:37.000 146 21233.26 175.49 42919.64 47885.06 2017-05-26 14:21:38.000 146 21233.28 175.48 42919.68 47885.04 2017-05-26 14:21:39.000 146 21233.31 175.49 42919.70 47885.07 2017-05-26 14:21:40.000 146 21233.32 175.52 42919.70 47885.11 2017-05-26 14:21:41.000 146 21233.28 175.55 42919.69 47885.07 2017-05-26 14:21:42.000 146 21233.29 175.53 42919.69 47885.08 2017-05-26 14:21:43.000 146 21233.28 175.55 42919.66 47885.07 2017-05-26 14:21:44.000 146 21233.27 175.55 42919.68 47885.05 2017-05-26 14:21:45.000 146 21233.26 175.54 42919.66 47885.04 2017-05-26 14:21:46.000 146 21233.25 175.55 42919.65 47885.06 2017-05-26 14:21:47.000 146 21233.28 175.50 42919.69 47885.07 2017-05-26 14:21:48.000 146 21233.31 175.45 42919.76 47885.12 2017-05-26 14:21:49.000 146 21233.31 175.38 42919.77 47885.15 2017-05-26 14:21:50.000 146 21233.35 175.38 42919.82 47885.20 2017-05-26 14:21:51.000 146 21233.36 175.36 42919.86 47885.24 2017-05-26 14:21:52.000 146 21233.36 175.35 42919.90 47885.31 2017-05-26 14:21:53.000 146 21233.38 175.38 42919.90 47885.31 2017-05-26 14:21:54.000 146 21233.38 175.42 42919.91 47885.34 2017-05-26 14:21:55.000 146 21233.39 175.44 42919.94 47885.35 2017-05-26 14:21:56.000 146 21233.39 175.46 42919.93 47885.34 2017-05-26 14:21:57.000 146 21233.39 175.46 42919.91 47885.33 2017-05-26 14:21:58.000 146 21233.38 175.45 42919.91 47885.35 2017-05-26 14:21:59.000 146 21233.38 175.48 42919.90 47885.31 2017-05-26 14:22:00.000 146 21233.38 175.50 42919.90 47885.32 2017-05-26 14:22:01.000 146 21233.38 175.50 42919.89 47885.32 2017-05-26 14:22:02.000 146 21233.38 175.49 42919.85 47885.30 2017-05-26 14:22:03.000 146 21233.37 175.46 42919.87 47885.27 2017-05-26 14:22:04.000 146 21233.39 175.41 42919.90 47885.30 2017-05-26 14:22:05.000 146 21233.37 175.39 42919.88 47885.30 2017-05-26 14:22:06.000 146 21233.39 175.39 42919.91 47885.33 2017-05-26 14:22:07.000 146 21233.39 175.41 42919.95 47885.34 2017-05-26 14:22:08.000 146 21233.40 175.44 42919.91 47885.36 2017-05-26 14:22:09.000 146 21233.39 175.46 42919.87 47885.35 2017-05-26 14:22:10.000 146 21233.40 175.47 42919.86 47885.32 2017-05-26 14:22:11.000 146 21233.39 175.51 42919.85 47885.30 2017-05-26 14:22:12.000 146 21233.38 175.49 42919.84 47885.28 2017-05-26 14:22:13.000 146 21233.41 175.45 42919.88 47885.31 2017-05-26 14:22:14.000 146 21233.43 175.40 42919.84 47885.31 2017-05-26 14:22:15.000 146 21233.45 175.33 42919.88 47885.33 2017-05-26 14:22:16.000 146 21233.44 175.29 42919.89 47885.35 2017-05-26 14:22:17.000 146 21233.41 175.27 42919.91 47885.38 2017-05-26 14:22:18.000 146 21233.40 175.27 42919.94 47885.37 2017-05-26 14:22:19.000 146 21233.42 175.26 42919.93 47885.38 2017-05-26 14:22:20.000 146 21233.43 175.29 42919.92 47885.38 2017-05-26 14:22:21.000 146 21233.45 175.30 42919.91 47885.39 2017-05-26 14:22:22.000 146 21233.47 175.29 42919.89 47885.36 2017-05-26 14:22:23.000 146 21233.45 175.27 42919.90 47885.35 2017-05-26 14:22:24.000 146 21233.46 175.27 42919.90 47885.35 2017-05-26 14:22:25.000 146 21233.50 175.27 42919.89 47885.34 2017-05-26 14:22:26.000 146 21233.52 175.25 42919.91 47885.37 2017-05-26 14:22:27.000 146 21233.53 175.24 42919.91 47885.39 2017-05-26 14:22:28.000 146 21233.51 175.26 42919.94 47885.37 2017-05-26 14:22:29.000 146 21233.48 175.27 42919.96 47885.39 2017-05-26 14:22:30.000 146 21233.49 175.29 42919.91 47885.39 2017-05-26 14:22:31.000 146 21233.50 175.31 42919.91 47885.41 2017-05-26 14:22:32.000 146 21233.53 175.33 42919.90 47885.41 2017-05-26 14:22:33.000 146 21233.53 175.37 42919.92 47885.36 2017-05-26 14:22:34.000 146 21233.51 175.37 42919.91 47885.37 2017-05-26 14:22:35.000 146 21233.48 175.37 42919.91 47885.36 2017-05-26 14:22:36.000 146 21233.47 175.42 42919.89 47885.33 2017-05-26 14:22:37.000 146 21233.46 175.46 42919.90 47885.36 2017-05-26 14:22:38.000 146 21233.47 175.49 42919.85 47885.33 2017-05-26 14:22:39.000 146 21233.45 175.48 42919.85 47885.34 2017-05-26 14:22:40.000 146 21233.40 175.48 42919.87 47885.30 2017-05-26 14:22:41.000 146 21233.35 175.53 42919.88 47885.32 2017-05-26 14:22:42.000 146 21233.34 175.57 42919.88 47885.29 2017-05-26 14:22:43.000 146 21233.30 175.62 42919.87 47885.25 2017-05-26 14:22:44.000 146 21233.29 175.65 42919.87 47885.26 2017-05-26 14:22:45.000 146 21233.26 175.66 42919.83 47885.18 2017-05-26 14:22:46.000 146 21233.21 175.66 42919.79 47885.16 2017-05-26 14:22:47.000 146 21233.18 175.69 42919.78 47885.14 2017-05-26 14:22:48.000 146 21233.15 175.70 42919.77 47885.14 2017-05-26 14:22:49.000 146 21233.10 175.73 42919.73 47885.11 2017-05-26 14:22:50.000 146 21233.04 175.87 42919.66 47885.04 2017-05-26 14:22:51.000 146 21232.98 176.08 42919.57 47884.98 2017-05-26 14:22:52.000 146 21232.93 176.22 42919.46 47884.84 2017-05-26 14:22:53.000 146 21232.89 176.29 42919.35 47884.68 2017-05-26 14:22:54.000 146 21232.87 176.32 42919.21 47884.56 2017-05-26 14:22:55.000 146 21232.88 176.34 42919.13 47884.48 2017-05-26 14:22:56.000 146 21232.87 176.33 42919.11 47884.42 2017-05-26 14:22:57.000 146 21232.88 176.31 42919.08 47884.35 2017-05-26 14:22:58.000 146 21232.90 176.29 42919.02 47884.36 2017-05-26 14:22:59.000 146 21232.94 176.27 42919.04 47884.35 2017-05-26 14:23:00.000 146 21232.97 176.25 42919.04 47884.34 2017-05-26 14:23:01.000 146 21233.00 176.20 42919.02 47884.36 2017-05-26 14:23:02.000 146 21233.05 176.18 42919.05 47884.37 2017-05-26 14:23:03.000 146 21233.09 176.15 42919.05 47884.41 2017-05-26 14:23:04.000 146 21233.14 176.11 42919.09 47884.44 2017-05-26 14:23:05.000 146 21233.17 176.04 42919.16 47884.47 2017-05-26 14:23:06.000 146 21233.18 175.94 42919.26 47884.59 2017-05-26 14:23:07.000 146 21233.19 175.86 42919.35 47884.67 2017-05-26 14:23:08.000 146 21233.23 175.84 42919.43 47884.73 2017-05-26 14:23:09.000 146 21233.27 175.87 42919.47 47884.82 2017-05-26 14:23:10.000 146 21233.30 175.89 42919.54 47884.89 2017-05-26 14:23:11.000 146 21233.28 175.95 42919.55 47884.96 2017-05-26 14:23:12.000 146 21233.29 176.06 42919.56 47884.95 2017-05-26 14:23:13.000 146 21233.27 176.17 42919.46 47884.93 2017-05-26 14:23:14.000 146 21233.29 176.21 42919.40 47884.88 2017-05-26 14:23:15.000 146 21233.27 176.25 42919.33 47884.81 2017-05-26 14:23:16.000 146 21233.28 176.26 42919.32 47884.79 2017-05-26 14:23:17.000 146 21233.30 176.21 42919.33 47884.76 2017-05-26 14:23:18.000 146 21233.33 176.12 42919.35 47884.80 2017-05-26 14:23:19.000 146 21233.35 176.07 42919.40 47884.79 2017-05-26 14:23:20.000 146 21233.36 176.04 42919.43 47884.86 2017-05-26 14:23:21.000 146 21233.35 176.10 42919.45 47884.88 2017-05-26 14:23:22.000 146 21233.34 176.13 42919.42 47884.88 2017-05-26 14:23:23.000 146 21233.34 176.17 42919.44 47884.90 2017-05-26 14:23:24.000 146 21233.34 176.22 42919.42 47884.88 2017-05-26 14:23:25.000 146 21233.34 176.24 42919.40 47884.86 2017-05-26 14:23:26.000 146 21233.33 176.23 42919.40 47884.88 2017-05-26 14:23:27.000 146 21233.37 176.09 42919.45 47884.89 2017-05-26 14:23:28.000 146 21233.42 175.93 42919.54 47884.99 2017-05-26 14:23:29.000 146 21233.43 175.81 42919.64 47885.07 2017-05-26 14:23:30.000 146 21233.45 175.71 42919.78 47885.18 2017-05-26 14:23:31.000 146 21233.45 175.68 42919.86 47885.28 2017-05-26 14:23:32.000 146 21233.45 175.69 42919.91 47885.36 2017-05-26 14:23:33.000 146 21233.41 175.69 42919.94 47885.42 2017-05-26 14:23:34.000 146 21233.41 175.67 42919.99 47885.43 2017-05-26 14:23:35.000 146 21233.42 175.69 42920.04 47885.50 2017-05-26 14:23:36.000 146 21233.42 175.69 42920.07 47885.50 2017-05-26 14:23:37.000 146 21233.40 175.70 42920.10 47885.49 2017-05-26 14:23:38.000 146 21233.38 175.68 42920.13 47885.52 2017-05-26 14:23:39.000 146 21233.35 175.71 42920.15 47885.51 2017-05-26 14:23:40.000 146 21233.37 175.71 42920.15 47885.53 2017-05-26 14:23:41.000 146 21233.39 175.71 42920.14 47885.53 2017-05-26 14:23:42.000 146 21233.38 175.73 42920.14 47885.54 2017-05-26 14:23:43.000 146 21233.40 175.71 42920.17 47885.54 2017-05-26 14:23:44.000 146 21233.42 175.68 42920.17 47885.57 2017-05-26 14:23:45.000 146 21233.41 175.68 42920.23 47885.62 2017-05-26 14:23:46.000 146 21233.44 175.67 42920.25 47885.63 2017-05-26 14:23:47.000 146 21233.48 175.64 42920.24 47885.63 2017-05-26 14:23:48.000 146 21233.46 175.62 42920.26 47885.67 2017-05-26 14:23:49.000 146 21233.48 175.64 42920.29 47885.71 2017-05-26 14:23:50.000 146 21233.52 175.63 42920.29 47885.71 2017-05-26 14:23:51.000 146 21233.55 175.60 42920.30 47885.71 2017-05-26 14:23:52.000 146 21233.58 175.59 42920.27 47885.75 2017-05-26 14:23:53.000 146 21233.59 175.57 42920.24 47885.78 2017-05-26 14:23:54.000 146 21233.61 175.56 42920.29 47885.78 2017-05-26 14:23:55.000 146 21233.60 175.54 42920.31 47885.80 2017-05-26 14:23:56.000 146 21233.61 175.55 42920.29 47885.82 2017-05-26 14:23:57.000 146 21233.64 175.58 42920.32 47885.77 2017-05-26 14:23:58.000 146 21233.64 175.55 42920.30 47885.84 2017-05-26 14:23:59.000 146 21233.67 175.58 42920.32 47885.83 2017-05-26 14:24:00.000 146 21233.69 175.59 42920.28 47885.85 2017-05-26 14:24:01.000 146 21233.65 175.63 42920.28 47885.84 2017-05-26 14:24:02.000 146 21233.58 175.74 42920.21 47885.79 2017-05-26 14:24:03.000 146 21233.57 175.80 42920.18 47885.77 2017-05-26 14:24:04.000 146 21233.56 175.85 42920.15 47885.67 2017-05-26 14:24:05.000 146 21233.54 175.86 42920.14 47885.64 2017-05-26 14:24:06.000 146 21233.52 175.87 42920.08 47885.59 2017-05-26 14:24:07.000 146 21233.50 175.86 42920.06 47885.56 2017-05-26 14:24:08.000 146 21233.44 175.94 42920.02 47885.52 2017-05-26 14:24:09.000 146 21233.41 176.05 42919.95 47885.46 2017-05-26 14:24:10.000 146 21233.37 176.12 42919.90 47885.39 2017-05-26 14:24:11.000 146 21233.34 176.15 42919.81 47885.31 2017-05-26 14:24:12.000 146 21233.33 176.17 42919.78 47885.25 2017-05-26 14:24:13.000 146 21233.30 176.15 42919.76 47885.21 2017-05-26 14:24:14.000 146 21233.27 176.16 42919.73 47885.18 2017-05-26 14:24:15.000 146 21233.24 176.15 42919.75 47885.18 2017-05-26 14:24:16.000 146 21233.25 176.12 42919.75 47885.16 2017-05-26 14:24:17.000 146 21233.25 176.11 42919.76 47885.15 2017-05-26 14:24:18.000 146 21233.24 176.09 42919.78 47885.14 2017-05-26 14:24:19.000 146 21233.24 176.11 42919.78 47885.16 2017-05-26 14:24:20.000 146 21233.25 176.12 42919.77 47885.22 2017-05-26 14:24:21.000 146 21233.26 176.12 42919.80 47885.17 2017-05-26 14:24:22.000 146 21233.24 176.13 42919.81 47885.20 2017-05-26 14:24:23.000 146 21233.22 176.15 42919.82 47885.19 2017-05-26 14:24:24.000 146 21233.23 176.15 42919.79 47885.16 2017-05-26 14:24:25.000 146 21233.25 176.14 42919.81 47885.21 2017-05-26 14:24:26.000 146 21233.23 176.14 42919.80 47885.16 2017-05-26 14:24:27.000 146 21233.20 176.13 42919.81 47885.16 2017-05-26 14:24:28.000 146 21233.16 176.12 42919.82 47885.17 2017-05-26 14:24:29.000 146 21233.10 176.13 42919.80 47885.15 2017-05-26 14:24:30.000 146 21233.10 176.12 42919.80 47885.14 2017-05-26 14:24:31.000 146 21233.09 176.12 42919.79 47885.11 2017-05-26 14:24:32.000 146 21233.04 176.11 42919.80 47885.12 2017-05-26 14:24:33.000 146 21233.03 176.09 42919.81 47885.09 2017-05-26 14:24:34.000 146 21233.06 176.09 42919.78 47885.09 2017-05-26 14:24:35.000 146 21233.05 176.09 42919.77 47885.08 2017-05-26 14:24:36.000 146 21233.04 176.05 42919.80 47885.10 2017-05-26 14:24:37.000 146 21233.01 176.04 42919.78 47885.09 2017-05-26 14:24:38.000 146 21233.01 176.01 42919.77 47885.09 2017-05-26 14:24:39.000 146 21233.04 175.97 42919.80 47885.08 2017-05-26 14:24:40.000 146 21233.06 175.90 42919.82 47885.10 2017-05-26 14:24:41.000 146 21233.08 175.84 42919.83 47885.11 2017-05-26 14:24:42.000 146 21233.08 175.83 42919.87 47885.12 2017-05-26 14:24:43.000 146 21233.07 175.79 42919.90 47885.16 2017-05-26 14:24:44.000 146 21233.06 175.77 42919.89 47885.17 2017-05-26 14:24:45.000 146 21233.05 175.75 42919.89 47885.21 2017-05-26 14:24:46.000 146 21233.06 175.69 42919.94 47885.22 2017-05-26 14:24:47.000 146 21233.04 175.70 42919.97 47885.23 2017-05-26 14:24:48.000 146 21233.01 175.69 42919.99 47885.25 2017-05-26 14:24:49.000 146 21232.99 175.70 42919.97 47885.27 2017-05-26 14:24:50.000 146 21233.00 175.70 42920.01 47885.20 2017-05-26 14:24:51.000 146 21233.01 175.69 42919.99 47885.25 2017-05-26 14:24:52.000 146 21233.02 175.67 42919.97 47885.24 2017-05-26 14:24:53.000 146 21233.03 175.68 42919.97 47885.28 2017-05-26 14:24:54.000 146 21233.05 175.65 42920.00 47885.27 2017-05-26 14:24:55.000 146 21233.10 175.58 42920.05 47885.28 2017-05-26 14:24:56.000 146 21233.09 175.56 42920.07 47885.32 2017-05-26 14:24:57.000 146 21233.15 175.50 42920.08 47885.34 2017-05-26 14:24:58.000 146 21233.19 175.48 42920.11 47885.42 2017-05-26 14:24:59.000 146 21233.21 175.47 42920.13 47885.46 2017-05-26 14:25:00.000 146 21233.22 175.44 42920.22 47885.51 2017-05-26 14:25:01.000 146 21233.22 175.43 42920.24 47885.54 2017-05-26 14:25:02.000 146 21233.26 175.45 42920.24 47885.55 2017-05-26 14:25:03.000 146 21233.25 175.41 42920.26 47885.55 2017-05-26 14:25:04.000 146 21233.25 175.39 42920.27 47885.59 2017-05-26 14:25:05.000 146 21233.25 175.35 42920.32 47885.58 2017-05-26 14:25:06.000 146 21233.23 175.34 42920.31 47885.63 2017-05-26 14:25:07.000 146 21233.25 175.30 42920.33 47885.65 2017-05-26 14:25:08.000 146 21233.24 175.26 42920.33 47885.67 2017-05-26 14:25:09.000 146 21233.23 175.26 42920.36 47885.69 2017-05-26 14:25:10.000 146 21233.23 175.26 42920.39 47885.69 2017-05-26 14:25:11.000 146 21233.21 175.27 42920.42 47885.71 2017-05-26 14:25:12.000 146 21233.19 175.27 42920.38 47885.74 2017-05-26 14:25:13.000 146 21233.20 175.28 42920.36 47885.71 2017-05-26 14:25:14.000 146 21233.18 175.27 42920.38 47885.69 2017-05-26 14:25:15.000 146 21233.20 175.29 42920.38 47885.71 2017-05-26 14:25:16.000 146 21233.18 175.30 42920.40 47885.70 2017-05-26 14:25:17.000 146 21233.17 175.31 42920.42 47885.69 2017-05-26 14:25:18.000 146 21233.16 175.31 42920.44 47885.73 2017-05-26 14:25:19.000 146 21233.13 175.34 42920.42 47885.72 2017-05-26 14:25:20.000 146 21233.14 175.36 42920.44 47885.69 2017-05-26 14:25:21.000 146 21233.10 175.39 42920.43 47885.67 2017-05-26 14:25:22.000 146 21233.09 175.43 42920.42 47885.67 2017-05-26 14:25:23.000 146 21233.07 175.47 42920.39 47885.66 2017-05-26 14:25:24.000 146 21233.07 175.49 42920.36 47885.66 2017-05-26 14:25:25.000 146 21233.08 175.48 42920.35 47885.63 2017-05-26 14:25:26.000 146 21233.07 175.46 42920.36 47885.63 2017-05-26 14:25:27.000 146 21233.07 175.48 42920.37 47885.63 2017-05-26 14:25:28.000 146 21233.06 175.45 42920.41 47885.62 2017-05-26 14:25:29.000 146 21233.07 175.41 42920.42 47885.66 2017-05-26 14:25:30.000 146 21233.06 175.38 42920.45 47885.68 2017-05-26 14:25:31.000 146 21233.08 175.32 42920.51 47885.71 2017-05-26 14:25:32.000 146 21233.10 175.31 42920.53 47885.77 2017-05-26 14:25:33.000 146 21233.12 175.26 42920.61 47885.80 2017-05-26 14:25:34.000 146 21233.14 175.18 42920.65 47885.84 2017-05-26 14:25:35.000 146 21233.15 175.13 42920.71 47885.91 2017-05-26 14:25:36.000 146 21233.16 175.15 42920.72 47885.97 2017-05-26 14:25:37.000 146 21233.19 175.17 42920.74 47886.04 2017-05-26 14:25:38.000 146 21233.22 175.18 42920.78 47886.06 2017-05-26 14:25:39.000 146 21233.24 175.20 42920.80 47886.08 2017-05-26 14:25:40.000 146 21233.25 175.26 42920.80 47886.09 2017-05-26 14:25:41.000 146 21233.26 175.25 42920.78 47886.09 2017-05-26 14:25:42.000 146 21233.27 175.27 42920.80 47886.12 2017-05-26 14:25:43.000 146 21233.29 175.29 42920.83 47886.13 2017-05-26 14:25:44.000 146 21233.30 175.30 42920.76 47886.08 2017-05-26 14:25:45.000 146 21233.32 175.30 42920.79 47886.14 2017-05-26 14:25:46.000 146 21233.32 175.32 42920.81 47886.13 2017-05-26 14:25:47.000 146 21233.33 175.32 42920.81 47886.12 2017-05-26 14:25:48.000 146 21233.35 175.32 42920.80 47886.11 2017-05-26 14:25:49.000 146 21233.37 175.31 42920.79 47886.14 2017-05-26 14:25:50.000 146 21233.35 175.34 42920.81 47886.17 2017-05-26 14:25:51.000 146 21233.36 175.33 42920.85 47886.16 2017-05-26 14:25:52.000 146 21233.38 175.30 42920.85 47886.20 2017-05-26 14:25:53.000 146 21233.39 175.33 42920.87 47886.19 2017-05-26 14:25:54.000 146 21233.42 175.31 42920.90 47886.23 2017-05-26 14:25:55.000 146 21233.43 175.31 42920.89 47886.25 2017-05-26 14:25:56.000 146 21233.40 175.34 42920.89 47886.25 2017-05-26 14:25:57.000 146 21233.41 175.34 42920.91 47886.27 2017-05-26 14:25:58.000 146 21233.39 175.37 42920.90 47886.24 2017-05-26 14:25:59.000 146 21233.38 175.36 42920.86 47886.24 2017-05-26 14:26:00.000 146 21233.40 175.38 42920.86 47886.21 2017-05-26 14:26:01.000 146 21233.40 175.39 42920.84 47886.21 2017-05-26 14:26:02.000 146 21233.41 175.37 42920.82 47886.21 2017-05-26 14:26:03.000 146 21233.39 175.37 42920.85 47886.19 2017-05-26 14:26:04.000 146 21233.39 175.40 42920.84 47886.19 2017-05-26 14:26:05.000 146 21233.36 175.43 42920.84 47886.17 2017-05-26 14:26:06.000 146 21233.35 175.44 42920.82 47886.18 2017-05-26 14:26:07.000 146 21233.34 175.43 42920.83 47886.15 2017-05-26 14:26:08.000 146 21233.33 175.44 42920.83 47886.15 2017-05-26 14:26:09.000 146 21233.32 175.47 42920.81 47886.15 2017-05-26 14:26:10.000 146 21233.31 175.49 42920.79 47886.13 2017-05-26 14:26:11.000 146 21233.32 175.52 42920.78 47886.13 2017-05-26 14:26:12.000 146 21233.30 175.56 42920.75 47886.09 2017-05-26 14:26:13.000 146 21233.28 175.58 42920.73 47886.07 2017-05-26 14:26:14.000 146 21233.27 175.60 42920.71 47886.03 2017-05-26 14:26:15.000 146 21233.24 175.64 42920.72 47886.02 2017-05-26 14:26:16.000 146 21233.24 175.65 42920.68 47885.98 2017-05-26 14:26:17.000 146 21233.24 175.65 42920.66 47885.97 2017-05-26 14:26:18.000 146 21233.22 175.65 42920.64 47885.94 2017-05-26 14:26:19.000 146 21233.18 175.65 42920.65 47885.93 2017-05-26 14:26:20.000 146 21233.20 175.62 42920.67 47885.91 2017-05-26 14:26:21.000 146 21233.15 175.61 42920.67 47885.90 2017-05-26 14:26:22.000 146 21233.18 175.58 42920.68 47885.95 2017-05-26 14:26:23.000 146 21233.16 175.54 42920.67 47885.94 2017-05-26 14:26:24.000 146 21233.12 175.54 42920.68 47885.92 2017-05-26 14:26:25.000 146 21233.11 175.53 42920.71 47885.93 2017-05-26 14:26:26.000 146 21233.02 175.57 42920.69 47885.90 2017-05-26 14:26:27.000 146 21232.99 175.60 42920.66 47885.86 2017-05-26 14:26:28.000 146 21232.93 175.63 42920.60 47885.81 2017-05-26 14:26:29.000 146 21232.85 175.62 42920.53 47885.71 2017-05-26 14:26:30.000 146 21232.81 175.60 42920.47 47885.68 2017-05-26 14:26:31.000 146 21232.79 175.57 42920.48 47885.63 2017-05-26 14:26:32.000 146 21232.79 175.49 42920.47 47885.58 2017-05-26 14:26:33.000 146 21232.76 175.46 42920.50 47885.59 2017-05-26 14:26:34.000 146 21232.77 175.43 42920.54 47885.58 2017-05-26 14:26:35.000 146 21232.74 175.42 42920.51 47885.60 2017-05-26 14:26:36.000 146 21232.73 175.41 42920.53 47885.58 2017-05-26 14:26:37.000 146 21232.74 175.37 42920.53 47885.59 2017-05-26 14:26:38.000 146 21232.76 175.36 42920.55 47885.60 2017-05-26 14:26:39.000 146 21232.82 175.37 42920.57 47885.60 2017-05-26 14:26:40.000 146 21232.80 175.38 42920.55 47885.63 2017-05-26 14:26:41.000 146 21232.81 175.39 42920.56 47885.65 2017-05-26 14:26:42.000 146 21232.81 175.44 42920.52 47885.64 2017-05-26 14:26:43.000 146 21232.83 175.46 42920.50 47885.61 2017-05-26 14:26:44.000 146 21232.84 175.48 42920.45 47885.61 2017-05-26 14:26:45.000 146 21232.87 175.47 42920.45 47885.60 2017-05-26 14:26:46.000 146 21232.90 175.45 42920.47 47885.57 2017-05-26 14:26:47.000 146 21232.92 175.45 42920.46 47885.59 2017-05-26 14:26:48.000 146 21232.90 175.42 42920.49 47885.59 2017-05-26 14:26:49.000 146 21232.92 175.42 42920.50 47885.61 2017-05-26 14:26:50.000 146 21232.92 175.40 42920.45 47885.62 2017-05-26 14:26:51.000 146 21232.95 175.41 42920.43 47885.62 2017-05-26 14:26:52.000 146 21232.95 175.43 42920.47 47885.61 2017-05-26 14:26:53.000 146 21232.92 175.40 42920.48 47885.61 2017-05-26 14:26:54.000 146 21232.95 175.42 42920.46 47885.62 2017-05-26 14:26:55.000 146 21232.98 175.46 42920.45 47885.63 2017-05-26 14:26:56.000 146 21232.99 175.42 42920.44 47885.62 2017-05-26 14:26:57.000 146 21233.00 175.41 42920.42 47885.62 2017-05-26 14:26:58.000 146 21233.00 175.41 42920.43 47885.62 2017-05-26 14:26:59.000 146 21232.99 175.40 42920.47 47885.63 2017-05-26 14:27:00.000 146 21233.03 175.42 42920.48 47885.63 2017-05-26 14:27:01.000 146 21233.02 175.43 42920.46 47885.62 2017-05-26 14:27:02.000 146 21233.02 175.45 42920.46 47885.63 2017-05-26 14:27:03.000 146 21232.99 175.46 42920.44 47885.64 2017-05-26 14:27:04.000 146 21232.93 175.56 42920.39 47885.62 2017-05-26 14:27:05.000 146 21232.92 175.64 42920.31 47885.58 2017-05-26 14:27:06.000 146 21232.89 175.68 42920.28 47885.53 2017-05-26 14:27:07.000 146 21232.91 175.68 42920.23 47885.45 2017-05-26 14:27:08.000 146 21232.88 175.70 42920.20 47885.41 2017-05-26 14:27:09.000 146 21232.89 175.73 42920.18 47885.41 2017-05-26 14:27:10.000 146 21232.91 175.74 42920.19 47885.39 2017-05-26 14:27:11.000 146 21232.90 175.76 42920.19 47885.35 2017-05-26 14:27:12.000 146 21232.93 175.74 42920.21 47885.39 2017-05-26 14:27:13.000 146 21232.95 175.71 42920.22 47885.41 2017-05-26 14:27:14.000 146 21232.96 175.68 42920.26 47885.45 2017-05-26 14:27:15.000 146 21232.98 175.67 42920.29 47885.49 2017-05-26 14:27:16.000 146 21233.02 175.69 42920.31 47885.50 2017-05-26 14:27:17.000 146 21233.02 175.76 42920.28 47885.51 2017-05-26 14:27:18.000 146 21233.00 175.79 42920.30 47885.54 2017-05-26 14:27:19.000 146 21232.98 175.81 42920.25 47885.51 2017-05-26 14:27:20.000 146 21232.94 175.81 42920.24 47885.45 2017-05-26 14:27:21.000 146 21232.93 175.79 42920.22 47885.43 2017-05-26 14:27:22.000 146 21232.94 175.78 42920.23 47885.45 2017-05-26 14:27:23.000 146 21232.94 175.76 42920.21 47885.41 2017-05-26 14:27:24.000 146 21232.97 175.72 42920.23 47885.43 2017-05-26 14:27:25.000 146 21232.95 175.70 42920.24 47885.45 2017-05-26 14:27:26.000 146 21232.95 175.72 42920.21 47885.45 2017-05-26 14:27:27.000 146 21232.95 175.74 42920.23 47885.43 2017-05-26 14:27:28.000 146 21232.93 175.86 42920.25 47885.45 2017-05-26 14:27:29.000 146 21232.88 176.04 42920.18 47885.41 2017-05-26 14:27:30.000 146 21232.87 176.14 42920.12 47885.35 2017-05-26 14:27:31.000 146 21232.87 176.20 42920.05 47885.30 2017-05-26 14:27:32.000 146 21232.85 176.24 42920.03 47885.25 2017-05-26 14:27:33.000 146 21232.85 176.27 42920.04 47885.24 2017-05-26 14:27:34.000 146 21232.88 176.26 42920.01 47885.20 2017-05-26 14:27:35.000 146 21232.89 176.27 42919.99 47885.20 2017-05-26 14:27:36.000 146 21232.92 176.26 42919.99 47885.20 2017-05-26 14:27:37.000 146 21232.88 176.34 42919.99 47885.22 2017-05-26 14:27:38.000 146 21232.87 176.43 42919.95 47885.18 2017-05-26 14:27:39.000 146 21232.86 176.52 42919.87 47885.17 2017-05-26 14:27:40.000 146 21232.83 176.57 42919.82 47885.11 2017-05-26 14:27:41.000 146 21232.83 176.59 42919.77 47885.05 2017-05-26 14:27:42.000 146 21232.83 176.58 42919.75 47885.03 2017-05-26 14:27:43.000 146 21232.84 176.59 42919.74 47884.97 2017-05-26 14:27:44.000 146 21232.86 176.56 42919.76 47884.99 2017-05-26 14:27:45.000 146 21232.88 176.53 42919.77 47885.00 2017-05-26 14:27:46.000 146 21232.89 176.52 42919.80 47885.01 2017-05-26 14:27:47.000 146 21232.94 176.49 42919.80 47885.04 2017-05-26 14:27:48.000 146 21232.97 176.46 42919.84 47885.06 2017-05-26 14:27:49.000 146 21232.93 176.43 42919.86 47885.08 2017-05-26 14:27:50.000 146 21232.90 176.43 42919.88 47885.10 2017-05-26 14:27:51.000 146 21232.92 176.44 42919.87 47885.13 2017-05-26 14:27:52.000 146 21232.93 176.42 42919.88 47885.13 2017-05-26 14:27:53.000 146 21232.93 176.44 42919.88 47885.16 2017-05-26 14:27:54.000 146 21232.94 176.46 42919.89 47885.17 2017-05-26 14:27:55.000 146 21232.93 176.46 42919.88 47885.16 2017-05-26 14:27:56.000 146 21232.95 176.44 42919.91 47885.14 2017-05-26 14:27:57.000 146 21232.97 176.40 42919.94 47885.16 2017-05-26 14:27:58.000 146 21232.92 176.42 42919.94 47885.18 2017-05-26 14:27:59.000 146 21232.94 176.43 42919.92 47885.18 2017-05-26 14:28:00.000 146 21232.97 176.42 42919.94 47885.17 2017-05-26 14:28:01.000 146 21232.93 176.37 42919.98 47885.20 2017-05-26 14:28:02.000 146 21232.92 176.34 42920.03 47885.21 2017-05-26 14:28:03.000 146 21232.91 176.30 42920.05 47885.24 2017-05-26 14:28:04.000 146 21232.94 176.25 42920.10 47885.28 2017-05-26 14:28:05.000 146 21232.95 176.18 42920.15 47885.31 2017-05-26 14:28:06.000 146 21232.97 176.12 42920.22 47885.40 2017-05-26 14:28:07.000 146 21232.97 176.05 42920.28 47885.47 2017-05-26 14:28:08.000 146 21232.99 176.05 42920.33 47885.50 2017-05-26 14:28:09.000 146 21232.96 176.03 42920.41 47885.57 2017-05-26 14:28:10.000 146 21233.01 175.98 42920.46 47885.62 2017-05-26 14:28:11.000 146 21233.02 175.95 42920.53 47885.71 2017-05-26 14:28:12.000 146 21233.01 175.92 42920.59 47885.71 2017-05-26 14:28:13.000 146 21232.99 175.90 42920.58 47885.77 2017-05-26 14:28:14.000 146 21232.99 175.90 42920.64 47885.81 2017-05-26 14:28:15.000 146 21233.01 175.86 42920.67 47885.83 2017-05-26 14:28:16.000 146 21232.98 175.87 42920.71 47885.85 2017-05-26 14:28:17.000 146 21232.97 175.86 42920.70 47885.90 2017-05-26 14:28:18.000 146 21232.98 175.84 42920.74 47885.89 2017-05-26 14:28:19.000 146 21232.98 175.85 42920.79 47885.92 2017-05-26 14:28:20.000 146 21232.99 175.83 42920.80 47885.95 2017-05-26 14:28:21.000 146 21233.00 175.80 42920.83 47885.97 2017-05-26 14:28:22.000 146 21233.02 175.79 42920.87 47885.99 2017-05-26 14:28:23.000 146 21233.03 175.78 42920.93 47886.04 2017-05-26 14:28:24.000 146 21233.04 175.74 42920.94 47886.09 2017-05-26 14:28:25.000 146 21233.05 175.74 42920.95 47886.10 2017-05-26 14:28:26.000 146 21233.08 175.71 42920.95 47886.14 2017-05-26 14:28:27.000 146 21233.02 175.73 42920.95 47886.16 2017-05-26 14:28:28.000 146 21233.02 175.73 42920.98 47886.13 2017-05-26 14:28:29.000 146 21233.01 175.73 42920.99 47886.16 2017-05-26 14:28:30.000 146 21233.02 175.75 42920.97 47886.16 2017-05-26 14:28:31.000 146 21233.03 175.74 42920.99 47886.18 2017-05-26 14:28:32.000 146 21233.02 175.71 42920.99 47886.15 2017-05-26 14:28:33.000 146 21233.05 175.69 42921.03 47886.14 2017-05-26 14:28:34.000 146 21232.99 175.70 42921.04 47886.13 2017-05-26 14:28:35.000 146 21232.98 175.67 42921.03 47886.11 2017-05-26 14:28:36.000 146 21232.93 175.70 42921.04 47886.15 2017-05-26 14:28:37.000 146 21232.88 175.75 42921.01 47886.10 2017-05-26 14:28:38.000 146 21232.87 175.74 42920.98 47886.09 2017-05-26 14:28:39.000 146 21232.82 175.74 42921.01 47886.10 2017-05-26 14:28:40.000 146 21232.82 175.75 42920.99 47886.05 2017-05-26 14:28:41.000 146 21232.83 175.79 42920.97 47886.05 2017-05-26 14:28:42.000 146 21232.80 175.82 42920.96 47886.02 2017-05-26 14:28:43.000 146 21232.81 175.86 42920.90 47886.02 2017-05-26 14:28:44.000 146 21232.78 175.87 42920.90 47885.96 2017-05-26 14:28:45.000 146 21232.76 175.86 42920.88 47885.94 2017-05-26 14:28:46.000 146 21232.75 175.84 42920.84 47885.94 2017-05-26 14:28:47.000 146 21232.74 175.86 42920.86 47885.90 2017-05-26 14:28:48.000 146 21232.72 175.86 42920.83 47885.88 2017-05-26 14:28:49.000 146 21232.74 175.86 42920.79 47885.90 2017-05-26 14:28:50.000 146 21232.74 175.85 42920.82 47885.89 2017-05-26 14:28:51.000 146 21232.73 175.82 42920.82 47885.88 2017-05-26 14:28:52.000 146 21232.72 175.84 42920.81 47885.92 2017-05-26 14:28:53.000 146 21232.73 175.87 42920.80 47885.89 2017-05-26 14:28:54.000 146 21232.71 175.95 42920.81 47885.89 2017-05-26 14:28:55.000 146 21232.72 176.00 42920.77 47885.87 2017-05-26 14:28:56.000 146 21232.71 176.04 42920.74 47885.83 2017-05-26 14:28:57.000 146 21232.70 176.05 42920.71 47885.80 2017-05-26 14:28:58.000 146 21232.71 176.04 42920.69 47885.75 2017-05-26 14:28:59.000 146 21232.72 176.05 42920.68 47885.75 2017-05-26 14:29:00.000 146 21232.70 176.11 42920.66 47885.74 2017-05-26 14:29:01.000 146 21232.66 176.12 42920.63 47885.71 2017-05-26 14:29:02.000 146 21232.66 176.13 42920.64 47885.69 2017-05-26 14:29:03.000 146 21232.61 176.14 42920.64 47885.69 2017-05-26 14:29:04.000 146 21232.59 176.12 42920.64 47885.68 2017-05-26 14:29:05.000 146 21232.55 176.14 42920.65 47885.67 2017-05-26 14:29:06.000 146 21232.50 176.20 42920.63 47885.63 2017-05-26 14:29:07.000 146 21232.47 176.26 42920.59 47885.61 2017-05-26 14:29:08.000 146 21232.42 176.30 42920.54 47885.55 2017-05-26 14:29:09.000 146 21232.40 176.34 42920.48 47885.45 2017-05-26 14:29:10.000 146 21232.39 176.32 42920.45 47885.42 2017-05-26 14:29:11.000 146 21232.34 176.32 42920.43 47885.40 2017-05-26 14:29:12.000 146 21232.35 176.31 42920.43 47885.37 2017-05-26 14:29:13.000 146 21232.39 176.26 42920.43 47885.36 2017-05-26 14:29:14.000 146 21232.43 176.24 42920.45 47885.40 2017-05-26 14:29:15.000 146 21232.45 176.25 42920.42 47885.40 2017-05-26 14:29:16.000 146 21232.49 176.24 42920.46 47885.45 2017-05-26 14:29:17.000 146 21232.48 176.21 42920.47 47885.48 2017-05-26 14:29:18.000 146 21232.52 176.15 42920.50 47885.48 2017-05-26 14:29:19.000 146 21232.54 176.09 42920.56 47885.51 2017-05-26 14:29:20.000 146 21232.58 176.03 42920.61 47885.55 2017-05-26 14:29:21.000 146 21232.61 175.95 42920.65 47885.62 2017-05-26 14:29:22.000 146 21232.62 175.88 42920.71 47885.67 2017-05-26 14:29:23.000 146 21232.65 175.84 42920.76 47885.76 2017-05-26 14:29:24.000 146 21232.67 175.82 42920.82 47885.83 2017-05-26 14:29:25.000 146 21232.74 175.80 42920.85 47885.89 2017-05-26 14:29:26.000 146 21232.77 175.76 42920.91 47885.95 2017-05-26 14:29:27.000 146 21232.77 175.75 42920.98 47886.00 2017-05-26 14:29:28.000 146 21232.78 175.73 42921.01 47886.08 2017-05-26 14:29:29.000 146 21232.78 175.74 42921.06 47886.08 2017-05-26 14:29:30.000 146 21232.75 175.79 42921.12 47886.11 2017-05-26 14:29:31.000 146 21232.76 175.83 42921.12 47886.16 2017-05-26 14:29:32.000 146 21232.77 175.84 42921.10 47886.16 2017-05-26 14:29:33.000 146 21232.80 175.82 42921.13 47886.18 2017-05-26 14:29:34.000 146 21232.82 175.84 42921.13 47886.20 2017-05-26 14:29:35.000 146 21232.84 175.84 42921.16 47886.22 2017-05-26 14:29:36.000 146 21232.83 175.84 42921.19 47886.23 2017-05-26 14:29:37.000 146 21232.84 175.83 42921.20 47886.26 2017-05-26 14:29:38.000 146 21232.87 175.84 42921.21 47886.28 2017-05-26 14:29:39.000 146 21232.89 175.84 42921.22 47886.31 2017-05-26 14:29:40.000 146 21232.94 175.83 42921.21 47886.33 2017-05-26 14:29:41.000 146 21232.92 175.83 42921.25 47886.35 2017-05-26 14:29:42.000 146 21232.95 175.82 42921.24 47886.37 2017-05-26 14:29:43.000 146 21232.95 175.84 42921.26 47886.38 2017-05-26 14:29:44.000 146 21232.95 175.85 42921.27 47886.38 2017-05-26 14:29:45.000 146 21232.95 175.87 42921.24 47886.39 2017-05-26 14:29:46.000 146 21232.95 175.90 42921.26 47886.40 2017-05-26 14:29:47.000 146 21232.95 175.88 42921.23 47886.38 2017-05-26 14:29:48.000 146 21232.92 175.89 42921.27 47886.36 2017-05-26 14:29:49.000 146 21232.89 175.91 42921.25 47886.32 2017-05-26 14:29:50.000 146 21232.90 175.87 42921.25 47886.32 2017-05-26 14:29:51.000 146 21232.89 175.89 42921.23 47886.30 2017-05-26 14:29:52.000 146 21232.87 175.94 42921.21 47886.30 2017-05-26 14:29:53.000 146 21232.86 175.98 42921.19 47886.30 2017-05-26 14:29:54.000 146 21232.86 176.01 42921.14 47886.27 2017-05-26 14:29:55.000 146 21232.83 176.02 42921.12 47886.22 2017-05-26 14:29:56.000 146 21232.84 176.04 42921.11 47886.18 2017-05-26 14:29:57.000 146 21232.85 176.11 42921.04 47886.18 2017-05-26 14:29:58.000 146 21232.86 176.13 42921.04 47886.14 2017-05-26 14:29:59.000 146 21232.85 176.14 42921.02 47886.13 2017-05-26 14:30:00.000 146 21232.85 176.13 42921.00 47886.10 2017-05-26 14:30:01.000 146 21232.84 176.14 42921.01 47886.06 2017-05-26 14:30:02.000 146 21232.83 176.14 42921.01 47886.06 2017-05-26 14:30:03.000 146 21232.80 176.13 42920.97 47886.05 2017-05-26 14:30:04.000 146 21232.76 176.17 42920.97 47886.04 2017-05-26 14:30:05.000 146 21232.75 176.19 42921.01 47886.01 2017-05-26 14:30:06.000 146 21232.78 176.17 42920.97 47886.03 2017-05-26 14:30:07.000 146 21232.75 176.18 42920.95 47886.01 2017-05-26 14:30:08.000 146 21232.73 176.20 42920.96 47886.01 2017-05-26 14:30:09.000 146 21232.74 176.21 42920.95 47885.99 2017-05-26 14:30:10.000 146 21232.76 176.20 42920.97 47885.98 2017-05-26 14:30:11.000 146 21232.77 176.21 42920.94 47886.00 2017-05-26 14:30:12.000 146 21232.79 176.20 42920.96 47885.99 2017-05-26 14:30:13.000 146 21232.81 176.16 42920.99 47886.01 2017-05-26 14:30:14.000 146 21232.84 176.15 42920.97 47886.02 2017-05-26 14:30:15.000 146 21232.85 176.14 42920.99 47886.02 2017-05-26 14:30:16.000 146 21232.83 176.12 42921.01 47886.08 2017-05-26 14:30:17.000 146 21232.83 176.11 42921.00 47886.05 2017-05-26 14:30:18.000 146 21232.85 176.11 42920.99 47886.06 2017-05-26 14:30:19.000 146 21232.80 176.09 42921.03 47886.07 2017-05-26 14:30:20.000 146 21232.79 176.06 42921.05 47886.05 2017-05-26 14:30:21.000 146 21232.78 176.07 42921.08 47886.11 2017-05-26 14:30:22.000 146 21232.79 176.09 42921.12 47886.12 2017-05-26 14:30:23.000 146 21232.80 176.12 42921.08 47886.14 2017-05-26 14:30:24.000 146 21232.84 176.17 42921.01 47886.14 2017-05-26 14:30:25.000 146 21232.84 176.17 42921.01 47886.13 2017-05-26 14:30:26.000 146 21232.82 176.17 42921.04 47886.14 2017-05-26 14:30:27.000 146 21232.83 176.18 42921.09 47886.13 2017-05-26 14:30:28.000 146 21232.87 176.19 42921.07 47886.15 2017-05-26 14:30:29.000 146 21232.82 176.19 42921.06 47886.13 2017-05-26 14:30:30.000 146 21232.80 176.22 42921.04 47886.14 2017-05-26 14:30:31.000 146 21232.81 176.21 42921.08 47886.14 2017-05-26 14:30:32.000 146 21232.79 176.22 42921.06 47886.15 2017-05-26 14:30:33.000 146 21232.77 176.27 42921.03 47886.13 2017-05-26 14:30:34.000 146 21232.74 176.29 42921.04 47886.11 2017-05-26 14:30:35.000 146 21232.70 176.31 42921.04 47886.10 2017-05-26 14:30:36.000 146 21232.66 176.31 42921.01 47886.06 2017-05-26 14:30:37.000 146 21232.63 176.29 42921.01 47886.05 2017-05-26 14:30:38.000 146 21232.60 176.31 42921.02 47886.01 2017-05-26 14:30:39.000 146 21232.56 176.29 42921.02 47885.99 2017-05-26 14:30:40.000 146 21232.55 176.24 42921.03 47885.98 2017-05-26 14:30:41.000 146 21232.56 176.24 42921.02 47886.00 2017-05-26 14:30:42.000 146 21232.57 176.27 42920.97 47885.97 2017-05-26 14:30:43.000 146 21232.55 176.27 42920.92 47885.96 2017-05-26 14:30:44.000 146 21232.57 176.24 42920.91 47885.92 2017-05-26 14:30:45.000 146 21232.56 176.24 42920.91 47885.90 2017-05-26 14:30:46.000 146 21232.55 176.23 42920.88 47885.90 2017-05-26 14:30:47.000 146 21232.54 176.23 42920.87 47885.89 2017-05-26 14:30:48.000 146 21232.56 176.21 42920.88 47885.85 2017-05-26 14:30:49.000 146 21232.54 176.22 42920.90 47885.88 2017-05-26 14:30:50.000 146 21232.57 176.20 42920.89 47885.87 2017-05-26 14:30:51.000 146 21232.53 176.20 42920.87 47885.86 2017-05-26 14:30:52.000 146 21232.52 176.17 42920.89 47885.84 2017-05-26 14:30:53.000 146 21232.53 176.14 42920.91 47885.85 2017-05-26 14:30:54.000 146 21232.52 176.12 42920.94 47885.86 2017-05-26 14:30:55.000 146 21232.51 176.13 42920.91 47885.88 2017-05-26 14:30:56.000 146 21232.48 176.15 42920.91 47885.90 2017-05-26 14:30:57.000 146 21232.47 176.15 42920.92 47885.87 2017-05-26 14:30:58.000 146 21232.48 176.15 42920.90 47885.89 2017-05-26 14:30:59.000 146 21232.47 176.18 42920.93 47885.87 2017-05-26 14:31:00.000 146 21232.48 176.21 42920.91 47885.86 2017-05-26 14:31:01.000 146 21232.43 176.26 42920.88 47885.86 2017-05-26 14:31:02.000 146 21232.44 176.29 42920.90 47885.83 2017-05-26 14:31:03.000 146 21232.43 176.31 42920.90 47885.87 2017-05-26 14:31:04.000 146 21232.41 176.33 42920.85 47885.80 2017-05-26 14:31:05.000 146 21232.41 176.32 42920.86 47885.78 2017-05-26 14:31:06.000 146 21232.38 176.30 42920.85 47885.79 2017-05-26 14:31:07.000 146 21232.33 176.30 42920.87 47885.77 2017-05-26 14:31:08.000 146 21232.31 176.33 42920.86 47885.79 2017-05-26 14:31:09.000 146 21232.30 176.38 42920.84 47885.76 2017-05-26 14:31:10.000 146 21232.32 176.41 42920.80 47885.73 2017-05-26 14:31:11.000 146 21232.36 176.42 42920.78 47885.72 2017-05-26 14:31:12.000 146 21232.34 176.39 42920.78 47885.69 2017-05-26 14:31:13.000 146 21232.33 176.37 42920.73 47885.67 2017-05-26 14:31:14.000 146 21232.35 176.33 42920.77 47885.67 2017-05-26 14:31:15.000 146 21232.31 176.30 42920.78 47885.68 2017-05-26 14:31:16.000 146 21232.34 176.25 42920.80 47885.69 2017-05-26 14:31:17.000 146 21232.32 176.26 42920.83 47885.72 2017-05-26 14:31:18.000 146 21232.27 176.31 42920.83 47885.70 2017-05-26 14:31:19.000 146 21232.29 176.27 42920.83 47885.72 2017-05-26 14:31:20.000 146 21232.33 176.26 42920.83 47885.70 2017-05-26 14:31:21.000 146 21232.36 176.23 42920.85 47885.76 2017-05-26 14:31:22.000 146 21232.39 176.20 42920.85 47885.78 2017-05-26 14:31:23.000 146 21232.40 176.17 42920.92 47885.80 2017-05-26 14:31:24.000 146 21232.40 176.18 42920.94 47885.85 2017-05-26 14:31:25.000 146 21232.42 176.19 42920.98 47885.89 2017-05-26 14:31:26.000 146 21232.40 176.22 42920.97 47885.90 2017-05-26 14:31:27.000 146 21232.39 176.20 42921.00 47885.92 2017-05-26 14:31:28.000 146 21232.39 176.21 42921.02 47885.92 2017-05-26 14:31:29.000 146 21232.42 176.22 42921.04 47885.93 2017-05-26 14:31:30.000 146 21232.43 176.23 42921.04 47885.94 2017-05-26 14:31:31.000 146 21232.45 176.24 42921.06 47885.98 2017-05-26 14:31:32.000 146 21232.47 176.22 42921.05 47886.00 2017-05-26 14:31:33.000 146 21232.49 176.19 42921.05 47885.99 2017-05-26 14:31:34.000 146 21232.54 176.14 42921.11 47886.04 2017-05-26 14:31:35.000 146 21232.52 176.15 42921.14 47886.05 2017-05-26 14:31:36.000 146 21232.55 176.13 42921.14 47886.09 2017-05-26 14:31:37.000 146 21232.56 176.15 42921.16 47886.11 2017-05-26 14:31:38.000 146 21232.56 176.13 42921.19 47886.14 2017-05-26 14:31:39.000 146 21232.58 176.08 42921.25 47886.16 2017-05-26 14:31:40.000 146 21232.60 176.03 42921.28 47886.18 2017-05-26 14:31:41.000 146 21232.57 176.02 42921.31 47886.21 2017-05-26 14:31:42.000 146 21232.58 176.01 42921.35 47886.29 2017-05-26 14:31:43.000 146 21232.56 175.99 42921.40 47886.29 2017-05-26 14:31:44.000 146 21232.56 175.99 42921.40 47886.32 2017-05-26 14:31:45.000 146 21232.56 175.98 42921.44 47886.33 2017-05-26 14:31:46.000 146 21232.52 175.93 42921.45 47886.39 2017-05-26 14:31:47.000 146 21232.48 175.89 42921.46 47886.37 2017-05-26 14:31:48.000 146 21232.45 175.88 42921.51 47886.43 2017-05-26 14:31:49.000 146 21232.43 175.86 42921.55 47886.39 2017-05-26 14:31:50.000 146 21232.40 175.86 42921.56 47886.41 2017-05-26 14:31:51.000 146 21232.40 175.87 42921.61 47886.43 2017-05-26 14:31:52.000 146 21232.46 175.91 42921.60 47886.45 2017-05-26 14:31:53.000 146 21232.46 175.93 42921.58 47886.47 2017-05-26 14:31:54.000 146 21232.45 175.95 42921.58 47886.45 2017-05-26 14:31:55.000 146 21232.46 175.96 42921.55 47886.43 2017-05-26 14:31:56.000 146 21232.47 175.99 42921.50 47886.40 2017-05-26 14:31:57.000 146 21232.50 176.01 42921.47 47886.37 2017-05-26 14:31:58.000 146 21232.50 176.03 42921.42 47886.37 2017-05-26 14:31:59.000 146 21232.50 176.02 42921.39 47886.34 2017-05-26 14:32:00.000 146 21232.52 176.00 42921.38 47886.31 2017-05-26 14:32:01.000 146 21232.47 176.01 42921.35 47886.30 2017-05-26 14:32:02.000 146 21232.45 176.05 42921.31 47886.26 2017-05-26 14:32:03.000 146 21232.45 176.04 42921.29 47886.21 2017-05-26 14:32:04.000 146 21232.45 176.03 42921.27 47886.19 2017-05-26 14:32:05.000 146 21232.43 176.02 42921.28 47886.18 2017-05-26 14:32:06.000 146 21232.43 176.02 42921.28 47886.15 2017-05-26 14:32:07.000 146 21232.43 176.06 42921.26 47886.12 2017-05-26 14:32:08.000 146 21232.40 176.04 42921.23 47886.13 2017-05-26 14:32:09.000 146 21232.41 176.01 42921.22 47886.10 2017-05-26 14:32:10.000 146 21232.43 175.99 42921.22 47886.11 2017-05-26 14:32:11.000 146 21232.47 175.93 42921.23 47886.13 2017-05-26 14:32:12.000 146 21232.48 175.91 42921.27 47886.14 2017-05-26 14:32:13.000 146 21232.49 175.91 42921.29 47886.17 2017-05-26 14:32:14.000 146 21232.49 175.92 42921.28 47886.17 2017-05-26 14:32:15.000 146 21232.50 175.88 42921.32 47886.21 2017-05-26 14:32:16.000 146 21232.51 175.85 42921.33 47886.25 2017-05-26 14:32:17.000 146 21232.57 175.85 42921.36 47886.24 2017-05-26 14:32:18.000 146 21232.59 175.82 42921.37 47886.27 2017-05-26 14:32:19.000 146 21232.64 175.76 42921.39 47886.35 2017-05-26 14:32:20.000 146 21232.69 175.73 42921.41 47886.37 2017-05-26 14:32:21.000 146 21232.74 175.71 42921.50 47886.46 2017-05-26 14:32:22.000 146 21232.76 175.71 42921.55 47886.52 2017-05-26 14:32:23.000 146 21232.75 175.71 42921.56 47886.54 2017-05-26 14:32:24.000 146 21232.76 175.72 42921.63 47886.59 2017-05-26 14:32:25.000 146 21232.77 175.75 42921.66 47886.63 2017-05-26 14:32:26.000 146 21232.77 175.78 42921.68 47886.66 2017-05-26 14:32:27.000 146 21232.76 175.83 42921.71 47886.63 2017-05-26 14:32:28.000 146 21232.77 175.83 42921.66 47886.62 2017-05-26 14:32:29.000 146 21232.75 175.87 42921.64 47886.62 2017-05-26 14:32:30.000 146 21232.72 175.88 42921.64 47886.61 2017-05-26 14:32:31.000 146 21232.74 175.87 42921.64 47886.60 2017-05-26 14:32:32.000 146 21232.74 175.86 42921.61 47886.59 2017-05-26 14:32:33.000 146 21232.74 175.91 42921.59 47886.59 2017-05-26 14:32:34.000 146 21232.74 175.97 42921.60 47886.58 2017-05-26 14:32:35.000 146 21232.71 176.00 42921.61 47886.56 2017-05-26 14:32:36.000 146 21232.71 176.02 42921.56 47886.54 2017-05-26 14:32:37.000 146 21232.70 176.07 42921.57 47886.53 2017-05-26 14:32:38.000 146 21232.68 176.08 42921.58 47886.51 2017-05-26 14:32:39.000 146 21232.67 176.12 42921.57 47886.52 2017-05-26 14:32:40.000 146 21232.64 176.18 42921.55 47886.49 2017-05-26 14:32:41.000 146 21232.66 176.16 42921.57 47886.48 2017-05-26 14:32:42.000 146 21232.63 176.15 42921.54 47886.47 2017-05-26 14:32:43.000 146 21232.66 176.16 42921.55 47886.47 2017-05-26 14:32:44.000 146 21232.63 176.16 42921.58 47886.47 2017-05-26 14:32:45.000 146 21232.61 176.16 42921.56 47886.48 2017-05-26 14:32:46.000 146 21232.62 176.17 42921.57 47886.50 2017-05-26 14:32:47.000 146 21232.61 176.16 42921.61 47886.49 2017-05-26 14:32:48.000 146 21232.59 176.19 42921.59 47886.53 2017-05-26 14:32:49.000 146 21232.63 176.19 42921.58 47886.53 2017-05-26 14:32:50.000 146 21232.62 176.22 42921.59 47886.53 2017-05-26 14:32:51.000 146 21232.62 176.24 42921.61 47886.56 2017-05-26 14:32:52.000 146 21232.59 176.24 42921.62 47886.56 2017-05-26 14:32:53.000 146 21232.55 176.23 42921.63 47886.54 2017-05-26 14:32:54.000 146 21232.57 176.21 42921.64 47886.57 2017-05-26 14:32:55.000 146 21232.56 176.21 42921.68 47886.55 2017-05-26 14:32:56.000 146 21232.54 176.21 42921.67 47886.59 2017-05-26 14:32:57.000 146 21232.56 176.24 42921.70 47886.59 2017-05-26 14:32:58.000 146 21232.58 176.23 42921.70 47886.58 2017-05-26 14:32:59.000 146 21232.60 176.23 42921.68 47886.61 2017-05-26 14:33:00.000 146 21232.61 176.23 42921.71 47886.61 2017-05-26 14:33:01.000 146 21232.58 176.25 42921.65 47886.61 2017-05-26 14:33:02.000 146 21232.58 176.26 42921.65 47886.61 2017-05-26 14:33:03.000 146 21232.61 176.25 42921.69 47886.62 2017-05-26 14:33:04.000 146 21232.60 176.22 42921.68 47886.61 2017-05-26 14:33:05.000 146 21232.57 176.23 42921.70 47886.60 2017-05-26 14:33:06.000 146 21232.54 176.23 42921.72 47886.60 2017-05-26 14:33:07.000 146 21232.52 176.26 42921.71 47886.60 2017-05-26 14:33:08.000 146 21232.53 176.30 42921.67 47886.58 2017-05-26 14:33:09.000 146 21232.54 176.31 42921.63 47886.58 2017-05-26 14:33:10.000 146 21232.56 176.32 42921.63 47886.53 2017-05-26 14:33:11.000 146 21232.58 176.32 42921.59 47886.53 2017-05-26 14:33:12.000 146 21232.55 176.30 42921.62 47886.53 2017-05-26 14:33:13.000 146 21232.56 176.26 42921.64 47886.53 2017-05-26 14:33:14.000 146 21232.55 176.23 42921.63 47886.56 2017-05-26 14:33:15.000 146 21232.54 176.27 42921.65 47886.56 2017-05-26 14:33:16.000 146 21232.55 176.29 42921.66 47886.55 2017-05-26 14:33:17.000 146 21232.55 176.32 42921.65 47886.56 2017-05-26 14:33:18.000 146 21232.57 176.34 42921.60 47886.53 2017-05-26 14:33:19.000 146 21232.56 176.34 42921.63 47886.56 2017-05-26 14:33:20.000 146 21232.51 176.32 42921.62 47886.51 2017-05-26 14:33:21.000 146 21232.49 176.31 42921.62 47886.50 2017-05-26 14:33:22.000 146 21232.52 176.34 42921.62 47886.50 2017-05-26 14:33:23.000 146 21232.52 176.35 42921.65 47886.48 2017-05-26 14:33:24.000 146 21232.50 176.36 42921.62 47886.47 2017-05-26 14:33:25.000 146 21232.48 176.37 42921.62 47886.46 2017-05-26 14:33:26.000 146 21232.50 176.38 42921.59 47886.46 2017-05-26 14:33:27.000 146 21232.51 176.38 42921.59 47886.45 2017-05-26 14:33:28.000 146 21232.50 176.38 42921.60 47886.48 2017-05-26 14:33:29.000 146 21232.50 176.42 42921.57 47886.46 2017-05-26 14:33:30.000 146 21232.51 176.48 42921.54 47886.45 2017-05-26 14:33:31.000 146 21232.52 176.49 42921.56 47886.42 2017-05-26 14:33:32.000 146 21232.47 176.51 42921.52 47886.37 2017-05-26 14:33:33.000 146 21232.47 176.51 42921.51 47886.39 2017-05-26 14:33:34.000 146 21232.50 176.53 42921.52 47886.37 2017-05-26 14:33:35.000 146 21232.47 176.55 42921.50 47886.37 2017-05-26 14:33:36.000 146 21232.47 176.57 42921.48 47886.37 2017-05-26 14:33:37.000 146 21232.44 176.63 42921.48 47886.35 2017-05-26 14:33:38.000 146 21232.36 176.72 42921.43 47886.32 2017-05-26 14:33:39.000 146 21232.32 176.79 42921.40 47886.27 2017-05-26 14:33:40.000 146 21232.30 176.82 42921.35 47886.18 2017-05-26 14:33:41.000 146 21232.30 176.82 42921.29 47886.15 2017-05-26 14:33:42.000 146 21232.24 176.81 42921.28 47886.11 2017-05-26 14:33:43.000 146 21232.22 176.81 42921.25 47886.07 2017-05-26 14:33:44.000 146 21232.20 176.83 42921.26 47886.05 2017-05-26 14:33:45.000 146 21232.17 176.83 42921.26 47886.03 2017-05-26 14:33:46.000 146 21232.19 176.84 42921.27 47886.00 2017-05-26 14:33:47.000 146 21232.17 176.86 42921.21 47886.00 2017-05-26 14:33:48.000 146 21232.12 176.85 42921.19 47885.95 2017-05-26 14:33:49.000 146 21232.11 176.90 42921.17 47885.96 2017-05-26 14:33:50.000 146 21232.08 176.92 42921.15 47885.92 2017-05-26 14:33:51.000 146 21232.06 176.96 42921.10 47885.89 2017-05-26 14:33:52.000 146 21232.09 176.98 42921.12 47885.86 2017-05-26 14:33:53.000 146 21232.09 177.00 42921.05 47885.84 2017-05-26 14:33:54.000 146 21232.04 176.96 42921.04 47885.78 2017-05-26 14:33:55.000 146 21232.07 176.90 42921.04 47885.76 2017-05-26 14:33:56.000 146 21232.08 176.84 42921.08 47885.80 2017-05-26 14:33:57.000 146 21232.05 176.82 42921.14 47885.79 2017-05-26 14:33:58.000 146 21232.09 176.79 42921.15 47885.86 2017-05-26 14:33:59.000 146 21232.15 176.78 42921.16 47885.90 2017-05-26 14:34:00.000 146 21232.17 176.74 42921.21 47885.94 2017-05-26 14:34:01.000 146 21232.16 176.73 42921.25 47885.94 2017-05-26 14:34:02.000 146 21232.18 176.69 42921.29 47886.03 2017-05-26 14:34:03.000 146 21232.17 176.66 42921.31 47886.03 2017-05-26 14:34:04.000 146 21232.15 176.66 42921.33 47886.06 2017-05-26 14:34:05.000 146 21232.18 176.67 42921.34 47886.09 2017-05-26 14:34:06.000 146 21232.19 176.73 42921.42 47886.13 2017-05-26 14:34:07.000 146 21232.16 176.73 42921.47 47886.19 2017-05-26 14:34:08.000 146 21232.20 176.67 42921.45 47886.23 2017-05-26 14:34:09.000 146 21232.22 176.65 42921.47 47886.26 2017-05-26 14:34:10.000 146 21232.24 176.70 42921.47 47886.24 2017-05-26 14:34:11.000 146 21232.22 176.70 42921.46 47886.27 2017-05-26 14:34:12.000 146 21232.21 176.71 42921.51 47886.25 2017-05-26 14:34:13.000 146 21232.23 176.73 42921.53 47886.29 2017-05-26 14:34:14.000 146 21232.23 176.75 42921.50 47886.28 2017-05-26 14:34:15.000 146 21232.24 176.75 42921.55 47886.31 2017-05-26 14:34:16.000 146 21232.25 176.77 42921.56 47886.33 2017-05-26 14:34:17.000 146 21232.22 176.87 42921.54 47886.34 2017-05-26 14:34:18.000 146 21232.22 176.94 42921.49 47886.28 2017-05-26 14:34:19.000 146 21232.22 176.94 42921.46 47886.25 2017-05-26 14:34:20.000 146 21232.19 176.95 42921.45 47886.24 2017-05-26 14:34:21.000 146 21232.18 176.95 42921.41 47886.22 2017-05-26 14:34:22.000 146 21232.19 176.95 42921.41 47886.19 2017-05-26 14:34:23.000 146 21232.22 176.95 42921.40 47886.22 2017-05-26 14:34:24.000 146 21232.21 176.96 42921.42 47886.20 2017-05-26 14:34:25.000 146 21232.21 176.99 42921.41 47886.22 2017-05-26 14:34:26.000 146 21232.23 176.96 42921.39 47886.20 2017-05-26 14:34:27.000 146 21232.21 176.93 42921.39 47886.18 2017-05-26 14:34:28.000 146 21232.19 176.93 42921.42 47886.22 2017-05-26 14:34:29.000 146 21232.18 176.94 42921.45 47886.22 2017-05-26 14:34:30.000 146 21232.17 176.97 42921.43 47886.20 2017-05-26 14:34:31.000 146 21232.19 176.99 42921.44 47886.23 2017-05-26 14:34:32.000 146 21232.18 177.05 42921.45 47886.20 2017-05-26 14:34:33.000 146 21232.18 177.09 42921.45 47886.20 2017-05-26 14:34:34.000 146 21232.22 177.08 42921.40 47886.19 2017-05-26 14:34:35.000 146 21232.22 177.06 42921.42 47886.13 2017-05-26 14:34:36.000 146 21232.24 177.03 42921.38 47886.13 2017-05-26 14:34:37.000 146 21232.22 177.06 42921.39 47886.14 2017-05-26 14:34:38.000 146 21232.23 177.11 42921.36 47886.17 2017-05-26 14:34:39.000 146 21232.19 177.22 42921.34 47886.14 2017-05-26 14:34:40.000 146 21232.15 177.32 42921.27 47886.09 2017-05-26 14:34:41.000 146 21232.10 177.39 42921.19 47886.04 2017-05-26 14:34:42.000 146 21232.11 177.40 42921.19 47885.97 2017-05-26 14:34:43.000 146 21232.10 177.39 42921.15 47885.89 2017-05-26 14:34:44.000 146 21232.11 177.38 42921.12 47885.90 2017-05-26 14:34:45.000 146 21232.12 177.38 42921.08 47885.87 2017-05-26 14:34:46.000 146 21232.11 177.39 42921.10 47885.89 2017-05-26 14:34:47.000 146 21232.11 177.36 42921.13 47885.88 2017-05-26 14:34:48.000 146 21232.15 177.28 42921.16 47885.90 2017-05-26 14:34:49.000 146 21232.13 177.29 42921.16 47885.92 2017-05-26 14:34:50.000 146 21232.14 177.29 42921.16 47885.93 2017-05-26 14:34:51.000 146 21232.14 177.29 42921.22 47885.95 2017-05-26 14:34:52.000 146 21232.09 177.30 42921.22 47885.94 2017-05-26 14:34:53.000 146 21232.11 177.26 42921.25 47885.97 2017-05-26 14:34:54.000 146 21232.15 177.18 42921.28 47885.96 2017-05-26 14:34:55.000 146 21232.18 177.08 42921.33 47886.03 2017-05-26 14:34:56.000 146 21232.16 177.04 42921.39 47886.10 2017-05-26 14:34:57.000 146 21232.12 177.01 42921.49 47886.15 2017-05-26 14:34:58.000 146 21232.08 176.99 42921.56 47886.18 2017-05-26 14:34:59.000 146 21232.10 176.97 42921.61 47886.24 2017-05-26 14:35:00.000 146 21232.08 176.93 42921.66 47886.33 2017-05-26 14:35:01.000 146 21232.04 176.91 42921.72 47886.32 2017-05-26 14:35:02.000 146 21232.01 176.91 42921.74 47886.37 2017-05-26 14:35:03.000 146 21232.02 176.89 42921.76 47886.38 2017-05-26 14:35:04.000 146 21232.07 176.84 42921.81 47886.45 2017-05-26 14:35:05.000 146 21232.12 176.82 42921.85 47886.48 2017-05-26 14:35:06.000 146 21232.11 176.87 42921.87 47886.53 2017-05-26 14:35:07.000 146 21232.13 176.89 42921.86 47886.58 2017-05-26 14:35:08.000 146 21232.13 176.92 42921.88 47886.57 2017-05-26 14:35:09.000 146 21232.15 176.92 42921.89 47886.57 2017-05-26 14:35:10.000 146 21232.17 176.93 42921.88 47886.60 2017-05-26 14:35:11.000 146 21232.19 176.95 42921.89 47886.58 2017-05-26 14:35:12.000 146 21232.21 176.98 42921.88 47886.62 2017-05-26 14:35:13.000 146 21232.23 176.99 42921.85 47886.57 2017-05-26 14:35:14.000 146 21232.21 177.01 42921.86 47886.58 2017-05-26 14:35:15.000 146 21232.21 177.02 42921.87 47886.59 2017-05-26 14:35:16.000 146 21232.26 177.00 42921.85 47886.60 2017-05-26 14:35:17.000 146 21232.36 176.98 42921.85 47886.64 2017-05-26 14:35:18.000 146 21232.40 176.98 42921.89 47886.65 2017-05-26 14:35:19.000 146 21232.40 176.92 42921.90 47886.67 2017-05-26 14:35:20.000 146 21232.44 176.90 42921.92 47886.69 2017-05-26 14:35:21.000 146 21232.47 176.88 42921.96 47886.74 2017-05-26 14:35:22.000 146 21232.46 176.89 42921.95 47886.74 2017-05-26 14:35:23.000 146 21232.45 176.89 42921.98 47886.78 2017-05-26 14:35:24.000 146 21232.42 176.89 42922.01 47886.80 2017-05-26 14:35:25.000 146 21232.42 176.95 42922.03 47886.79 2017-05-26 14:35:26.000 146 21232.46 176.98 42922.01 47886.87 2017-05-26 14:35:27.000 146 21232.46 177.01 42922.03 47886.81 2017-05-26 14:35:28.000 146 21232.44 177.00 42922.01 47886.79 2017-05-26 14:35:29.000 146 21232.39 177.03 42922.01 47886.82 2017-05-26 14:35:30.000 146 21232.35 177.04 42922.00 47886.78 2017-05-26 14:35:31.000 146 21232.34 177.00 42921.99 47886.77 2017-05-26 14:35:32.000 146 21232.34 177.00 42922.00 47886.76 2017-05-26 14:35:33.000 146 21232.32 177.00 42922.01 47886.78 2017-05-26 14:35:34.000 146 21232.34 176.99 42922.01 47886.79 2017-05-26 14:35:35.000 146 21232.36 176.98 42922.03 47886.81 2017-05-26 14:35:36.000 146 21232.35 176.96 42922.10 47886.83 2017-05-26 14:35:37.000 146 21232.38 176.92 42922.10 47886.85 2017-05-26 14:35:38.000 146 21232.36 176.90 42922.14 47886.87 2017-05-26 14:35:39.000 146 21232.35 176.86 42922.14 47886.92 2017-05-26 14:35:40.000 146 21232.33 176.86 42922.19 47886.93 2017-05-26 14:35:41.000 146 21232.32 176.88 42922.23 47886.95 2017-05-26 14:35:42.000 146 21232.28 176.84 42922.22 47886.96 2017-05-26 14:35:43.000 146 21232.28 176.80 42922.27 47886.98 2017-05-26 14:35:44.000 146 21232.31 176.80 42922.31 47887.00 2017-05-26 14:35:45.000 146 21232.29 176.79 42922.32 47887.01 2017-05-26 14:35:46.000 146 21232.27 176.83 42922.32 47887.01 2017-05-26 14:35:47.000 146 21232.24 176.93 42922.28 47887.02 2017-05-26 14:35:48.000 146 21232.21 177.01 42922.22 47886.97 2017-05-26 14:35:49.000 146 21232.16 177.14 42922.16 47886.90 2017-05-26 14:35:50.000 146 21232.13 177.23 42922.07 47886.81 2017-05-26 14:35:51.000 146 21232.11 177.26 42921.97 47886.73 2017-05-26 14:35:52.000 146 21232.09 177.24 42921.93 47886.65 2017-05-26 14:35:53.000 146 21232.03 177.25 42921.91 47886.57 2017-05-26 14:35:54.000 146 21232.04 177.25 42921.89 47886.56 2017-05-26 14:35:55.000 146 21232.03 177.29 42921.86 47886.54 2017-05-26 14:35:56.000 146 21232.02 177.29 42921.83 47886.53 2017-05-26 14:35:57.000 146 21232.04 177.29 42921.82 47886.47 2017-05-26 14:35:58.000 146 21232.06 177.25 42921.80 47886.47 2017-05-26 14:35:59.000 146 21232.07 177.23 42921.79 47886.47 2017-05-26 14:36:00.000 146 21232.09 177.20 42921.84 47886.45 2017-05-26 14:36:01.000 146 21232.06 177.20 42921.85 47886.49 2017-05-26 14:36:02.000 146 21232.08 177.25 42921.80 47886.50 2017-05-26 14:36:03.000 146 21232.07 177.29 42921.76 47886.44 2017-05-26 14:36:04.000 146 21232.04 177.33 42921.71 47886.41 2017-05-26 14:36:05.000 146 21232.02 177.29 42921.69 47886.39 2017-05-26 14:36:06.000 146 21232.00 177.23 42921.68 47886.33 2017-05-26 14:36:07.000 146 21232.00 177.17 42921.70 47886.34 2017-05-26 14:36:08.000 146 21232.01 177.11 42921.73 47886.34 2017-05-26 14:36:09.000 146 21232.00 177.05 42921.73 47886.35 2017-05-26 14:36:10.000 146 21232.05 176.98 42921.74 47886.38 2017-05-26 14:36:11.000 146 21232.07 176.94 42921.77 47886.38 2017-05-26 14:36:12.000 146 21232.09 176.93 42921.80 47886.47 2017-05-26 14:36:13.000 146 21232.10 176.91 42921.83 47886.45 2017-05-26 14:36:14.000 146 21232.15 176.90 42921.87 47886.54 2017-05-26 14:36:15.000 146 21232.19 176.90 42921.88 47886.56 2017-05-26 14:36:16.000 146 21232.19 176.92 42921.90 47886.58 2017-05-26 14:36:17.000 146 21232.21 176.96 42921.87 47886.58 2017-05-26 14:36:18.000 146 21232.21 177.00 42921.84 47886.60 2017-05-26 14:36:19.000 146 21232.19 176.97 42921.87 47886.56 2017-05-26 14:36:20.000 146 21232.17 176.99 42921.89 47886.55 2017-05-26 14:36:21.000 146 21232.13 176.99 42921.85 47886.53 2017-05-26 14:36:22.000 146 21232.15 177.02 42921.84 47886.51 2017-05-26 14:36:23.000 146 21232.15 177.00 42921.81 47886.51 2017-05-26 14:36:24.000 146 21232.16 176.98 42921.83 47886.51 2017-05-26 14:36:25.000 146 21232.16 176.93 42921.82 47886.49 2017-05-26 14:36:26.000 146 21232.13 176.90 42921.81 47886.51 2017-05-26 14:36:27.000 146 21232.12 176.88 42921.80 47886.50 2017-05-26 14:36:28.000 146 21232.15 176.90 42921.82 47886.51 2017-05-26 14:36:29.000 146 21232.13 176.89 42921.83 47886.48 2017-05-26 14:36:30.000 146 21232.12 176.88 42921.83 47886.52 2017-05-26 14:36:31.000 146 21232.13 176.88 42921.85 47886.51 2017-05-26 14:36:32.000 146 21232.15 176.85 42921.84 47886.50 2017-05-26 14:36:33.000 146 21232.15 176.85 42921.85 47886.51 2017-05-26 14:36:34.000 146 21232.12 176.84 42921.85 47886.53 2017-05-26 14:36:35.000 146 21232.13 176.84 42921.88 47886.53 2017-05-26 14:36:36.000 146 21232.11 176.84 42921.90 47886.53 2017-05-26 14:36:37.000 146 21232.08 176.87 42921.87 47886.53 2017-05-26 14:36:38.000 146 21232.06 176.93 42921.86 47886.51 2017-05-26 14:36:39.000 146 21232.06 176.99 42921.82 47886.48 2017-05-26 14:36:40.000 146 21232.07 177.02 42921.77 47886.45 2017-05-26 14:36:41.000 146 21232.06 177.05 42921.74 47886.43 2017-05-26 14:36:42.000 146 21232.05 177.09 42921.71 47886.40 2017-05-26 14:36:43.000 146 21232.07 177.08 42921.69 47886.38 2017-05-26 14:36:44.000 146 21232.06 177.03 42921.69 47886.34 2017-05-26 14:36:45.000 146 21232.02 177.00 42921.69 47886.36 2017-05-26 14:36:46.000 146 21232.00 176.97 42921.69 47886.35 2017-05-26 14:36:47.000 146 21231.95 176.95 42921.70 47886.33 2017-05-26 14:36:48.000 146 21231.93 176.92 42921.70 47886.32 2017-05-26 14:36:49.000 146 21231.90 176.92 42921.71 47886.30 2017-05-26 14:36:50.000 146 21231.90 176.93 42921.73 47886.32 2017-05-26 14:36:51.000 146 21231.90 176.94 42921.74 47886.34 2017-05-26 14:36:52.000 146 21231.90 176.93 42921.74 47886.35 2017-05-26 14:36:53.000 146 21231.89 176.93 42921.73 47886.34 2017-05-26 14:36:54.000 146 21231.91 176.92 42921.78 47886.37 2017-05-26 14:36:55.000 146 21231.91 176.92 42921.80 47886.35 2017-05-26 14:36:56.000 146 21231.90 176.92 42921.83 47886.39 2017-05-26 14:36:57.000 146 21231.89 176.97 42921.79 47886.36 2017-05-26 14:36:58.000 146 21231.87 177.04 42921.77 47886.34 2017-05-26 14:36:59.000 146 21231.83 177.06 42921.73 47886.30 2017-05-26 14:37:00.000 146 21231.82 177.06 42921.69 47886.29 2017-05-26 14:37:01.000 146 21231.82 177.05 42921.74 47886.28 2017-05-26 14:37:02.000 146 21231.84 177.05 42921.72 47886.27 2017-05-26 14:37:03.000 146 21231.85 177.08 42921.67 47886.28 2017-05-26 14:37:04.000 146 21231.83 177.06 42921.66 47886.25 2017-05-26 14:37:05.000 146 21231.84 177.06 42921.73 47886.28 2017-05-26 14:37:06.000 146 21231.83 177.04 42921.76 47886.26 2017-05-26 14:37:07.000 146 21231.84 177.03 42921.72 47886.28 2017-05-26 14:37:08.000 146 21231.85 177.05 42921.72 47886.30 2017-05-26 14:37:09.000 146 21231.85 177.04 42921.75 47886.29 2017-05-26 14:37:10.000 146 21231.90 177.03 42921.78 47886.32 2017-05-26 14:37:11.000 146 21231.86 177.03 42921.78 47886.31 2017-05-26 14:37:12.000 146 21231.88 176.99 42921.79 47886.38 2017-05-26 14:37:13.000 146 21231.90 176.93 42921.82 47886.38 2017-05-26 14:37:14.000 146 21231.93 176.88 42921.87 47886.39 2017-05-26 14:37:15.000 146 21231.94 176.83 42921.90 47886.47 2017-05-26 14:37:16.000 146 21231.94 176.81 42921.94 47886.50 2017-05-26 14:37:17.000 146 21231.94 176.81 42922.02 47886.57 2017-05-26 14:37:18.000 146 21231.95 176.82 42922.04 47886.61 2017-05-26 14:37:19.000 146 21231.95 176.83 42922.07 47886.63 2017-05-26 14:37:20.000 146 21232.02 176.84 42922.08 47886.67 2017-05-26 14:37:21.000 146 21232.03 176.85 42922.10 47886.73 2017-05-26 14:37:22.000 146 21232.07 176.88 42922.14 47886.74 2017-05-26 14:37:23.000 146 21232.11 176.87 42922.19 47886.76 2017-05-26 14:37:24.000 146 21232.13 176.88 42922.21 47886.81 2017-05-26 14:37:25.000 146 21232.13 176.90 42922.21 47886.83 2017-05-26 14:37:26.000 146 21232.14 176.90 42922.20 47886.83 2017-05-26 14:37:27.000 146 21232.16 176.95 42922.20 47886.87 2017-05-26 14:37:28.000 146 21232.19 176.99 42922.22 47886.88 2017-05-26 14:37:29.000 146 21232.24 177.03 42922.18 47886.90 2017-05-26 14:37:30.000 146 21232.22 177.00 42922.17 47886.87 2017-05-26 14:37:31.000 146 21232.21 176.97 42922.21 47886.88 2017-05-26 14:37:32.000 146 21232.23 176.93 42922.23 47886.91 2017-05-26 14:37:33.000 146 21232.24 176.89 42922.30 47886.94 2017-05-26 14:37:34.000 146 21232.26 176.87 42922.30 47886.97 2017-05-26 14:37:35.000 146 21232.26 176.87 42922.29 47886.99 2017-05-26 14:37:36.000 146 21232.23 176.84 42922.38 47887.00 2017-05-26 14:37:37.000 146 21232.23 176.83 42922.40 47887.06 2017-05-26 14:37:38.000 146 21232.22 176.84 42922.42 47887.04 2017-05-26 14:37:39.000 146 21232.22 176.87 42922.44 47887.09 2017-05-26 14:37:40.000 146 21232.24 176.88 42922.43 47887.07 2017-05-26 14:37:41.000 146 21232.24 176.91 42922.42 47887.10 2017-05-26 14:37:42.000 146 21232.26 176.90 42922.42 47887.10 2017-05-26 14:37:43.000 146 21232.26 176.94 42922.42 47887.11 2017-05-26 14:37:44.000 146 21232.25 176.93 42922.43 47887.12 2017-05-26 14:37:45.000 146 21232.27 176.95 42922.44 47887.09 2017-05-26 14:37:46.000 146 21232.28 176.97 42922.43 47887.11 2017-05-26 14:37:47.000 146 21232.27 176.96 42922.44 47887.09 2017-05-26 14:37:48.000 146 21232.24 176.97 42922.42 47887.10 2017-05-26 14:37:49.000 146 21232.20 176.99 42922.43 47887.10 2017-05-26 14:37:50.000 146 21232.22 176.98 42922.46 47887.12 2017-05-26 14:37:51.000 146 21232.24 176.95 42922.46 47887.12 2017-05-26 14:37:52.000 146 21232.22 176.98 42922.45 47887.13 2017-05-26 14:37:53.000 146 21232.23 176.98 42922.46 47887.11 2017-05-26 14:37:54.000 146 21232.22 177.02 42922.45 47887.11 2017-05-26 14:37:55.000 146 21232.25 177.04 42922.42 47887.11 2017-05-26 14:37:56.000 146 21232.23 177.07 42922.40 47887.10 2017-05-26 14:37:57.000 146 21232.25 177.07 42922.39 47887.07 2017-05-26 14:37:58.000 146 21232.25 177.08 42922.38 47887.07 2017-05-26 14:37:59.000 146 21232.24 177.07 42922.37 47887.10 2017-05-26 14:38:00.000 146 21232.24 177.09 42922.37 47887.07 2017-05-26 14:38:01.000 146 21232.21 177.17 42922.36 47887.04 2017-05-26 14:38:02.000 146 21232.17 177.25 42922.33 47887.01 2017-05-26 14:38:03.000 146 21232.18 177.29 42922.33 47886.99 2017-05-26 14:38:04.000 146 21232.13 177.33 42922.29 47886.94 2017-05-26 14:38:05.000 146 21232.11 177.33 42922.22 47886.89 2017-05-26 14:38:06.000 146 21232.08 177.31 42922.18 47886.84 2017-05-26 14:38:07.000 146 21232.06 177.32 42922.21 47886.83 2017-05-26 14:38:08.000 146 21232.05 177.33 42922.19 47886.79 2017-05-26 14:38:09.000 146 21232.05 177.33 42922.17 47886.78 2017-05-26 14:38:10.000 146 21232.02 177.35 42922.14 47886.76 2017-05-26 14:38:11.000 146 21232.00 177.37 42922.13 47886.75 2017-05-26 14:38:12.000 146 21231.98 177.40 42922.09 47886.70 2017-05-26 14:38:13.000 146 21231.97 177.43 42922.08 47886.70 2017-05-26 14:38:14.000 146 21231.98 177.45 42922.05 47886.69 2017-05-26 14:38:15.000 146 21232.02 177.47 42922.05 47886.65 2017-05-26 14:38:16.000 146 21232.03 177.50 42922.01 47886.63 2017-05-26 14:38:17.000 146 21232.02 177.48 42921.99 47886.61 2017-05-26 14:38:18.000 146 21232.02 177.44 42921.98 47886.62 2017-05-26 14:38:19.000 146 21232.02 177.45 42921.97 47886.61 2017-05-26 14:38:20.000 146 21232.01 177.41 42922.01 47886.62 2017-05-26 14:38:21.000 146 21232.01 177.39 42922.03 47886.62 2017-05-26 14:38:22.000 146 21232.02 177.36 42922.05 47886.64 2017-05-26 14:38:23.000 146 21232.02 177.32 42922.10 47886.69 2017-05-26 14:38:24.000 146 21232.02 177.30 42922.11 47886.71 2017-05-26 14:38:25.000 146 21232.04 177.32 42922.15 47886.74 2017-05-26 14:38:26.000 146 21232.05 177.30 42922.20 47886.78 2017-05-26 14:38:27.000 146 21232.06 177.27 42922.23 47886.78 2017-05-26 14:38:28.000 146 21232.06 177.23 42922.19 47886.81 2017-05-26 14:38:29.000 146 21232.02 177.24 42922.23 47886.82 2017-05-26 14:38:30.000 146 21232.01 177.24 42922.23 47886.84 2017-05-26 14:38:31.000 146 21232.02 177.25 42922.24 47886.84 2017-05-26 14:38:32.000 146 21232.03 177.27 42922.25 47886.88 2017-05-26 14:38:33.000 146 21232.05 177.27 42922.26 47886.89 2017-05-26 14:38:34.000 146 21232.06 177.26 42922.27 47886.87 2017-05-26 14:38:35.000 146 21232.06 177.28 42922.27 47886.92 2017-05-26 14:38:36.000 146 21232.05 177.25 42922.27 47886.86 2017-05-26 14:38:37.000 146 21232.01 177.22 42922.27 47886.89 2017-05-26 14:38:38.000 146 21232.01 177.23 42922.29 47886.88 2017-05-26 14:38:39.000 146 21232.02 177.27 42922.31 47886.91 2017-05-26 14:38:40.000 146 21232.02 177.28 42922.31 47886.91 2017-05-26 14:38:41.000 146 21232.05 177.26 42922.33 47886.90 2017-05-26 14:38:42.000 146 21232.05 177.23 42922.32 47886.91 2017-05-26 14:38:43.000 146 21231.98 177.23 42922.33 47886.93 2017-05-26 14:38:44.000 146 21231.98 177.22 42922.34 47886.93 2017-05-26 14:38:45.000 146 21232.03 177.26 42922.37 47886.93 2017-05-26 14:38:46.000 146 21232.04 177.28 42922.36 47886.92 2017-05-26 14:38:47.000 146 21232.01 177.31 42922.32 47886.95 2017-05-26 14:38:48.000 146 21232.06 177.34 42922.32 47886.91 2017-05-26 14:38:49.000 146 21232.04 177.37 42922.35 47886.91 2017-05-26 14:38:50.000 146 21232.06 177.35 42922.32 47886.94 2017-05-26 14:38:51.000 146 21232.08 177.37 42922.29 47886.92 2017-05-26 14:38:52.000 146 21232.06 177.38 42922.31 47886.91 2017-05-26 14:38:53.000 146 21232.09 177.37 42922.33 47886.94 2017-05-26 14:38:54.000 146 21232.14 177.43 42922.30 47886.92 2017-05-26 14:38:55.000 146 21232.13 177.45 42922.26 47886.92 2017-05-26 14:38:56.000 146 21232.14 177.46 42922.25 47886.90 2017-05-26 14:38:57.000 146 21232.11 177.47 42922.23 47886.90 2017-05-26 14:38:58.000 146 21232.14 177.46 42922.24 47886.86 2017-05-26 14:38:59.000 146 21232.17 177.42 42922.27 47886.91 2017-05-26 14:39:00.000 146 21232.20 177.39 42922.28 47886.92 2017-05-26 14:39:01.000 146 21232.19 177.37 42922.28 47886.97 2017-05-26 14:39:02.000 146 21232.22 177.35 42922.30 47886.97 2017-05-26 14:39:03.000 146 21232.20 177.35 42922.31 47886.98 2017-05-26 14:39:04.000 146 21232.19 177.35 42922.34 47886.99 2017-05-26 14:39:05.000 146 21232.16 177.36 42922.34 47887.01 2017-05-26 14:39:06.000 146 21232.09 177.41 42922.34 47886.98 2017-05-26 14:39:07.000 146 21232.08 177.44 42922.33 47886.97 2017-05-26 14:39:08.000 146 21232.08 177.46 42922.31 47886.94 2017-05-26 14:39:09.000 146 21232.02 177.49 42922.32 47886.93 2017-05-26 14:39:10.000 146 21232.02 177.51 42922.29 47886.89 2017-05-26 14:39:11.000 146 21231.96 177.52 42922.29 47886.89 2017-05-26 14:39:12.000 146 21231.95 177.52 42922.27 47886.84 2017-05-26 14:39:13.000 146 21231.95 177.51 42922.30 47886.86 2017-05-26 14:39:14.000 146 21231.92 177.55 42922.29 47886.86 2017-05-26 14:39:15.000 146 21231.92 177.56 42922.28 47886.83 2017-05-26 14:39:16.000 146 21231.96 177.53 42922.30 47886.82 2017-05-26 14:39:17.000 146 21231.95 177.55 42922.25 47886.82 2017-05-26 14:39:18.000 146 21231.94 177.54 42922.22 47886.81 2017-05-26 14:39:19.000 146 21231.95 177.53 42922.26 47886.81 2017-05-26 14:39:20.000 146 21231.97 177.54 42922.27 47886.80 2017-05-26 14:39:21.000 146 21231.99 177.55 42922.26 47886.82 2017-05-26 14:39:22.000 146 21231.99 177.51 42922.23 47886.84 2017-05-26 14:39:23.000 146 21231.98 177.49 42922.27 47886.83 2017-05-26 14:39:24.000 146 21232.02 177.47 42922.28 47886.83 2017-05-26 14:39:25.000 146 21232.03 177.47 42922.30 47886.84 2017-05-26 14:39:26.000 146 21232.01 177.50 42922.28 47886.86 2017-05-26 14:39:27.000 146 21232.01 177.53 42922.28 47886.86 2017-05-26 14:39:28.000 146 21232.04 177.52 42922.28 47886.88 2017-05-26 14:39:29.000 146 21232.05 177.49 42922.29 47886.87 2017-05-26 14:39:30.000 146 21232.08 177.47 42922.30 47886.89 2017-05-26 14:39:31.000 146 21232.06 177.45 42922.30 47886.89 2017-05-26 14:39:32.000 146 21232.03 177.44 42922.27 47886.91 2017-05-26 14:39:33.000 146 21232.01 177.44 42922.33 47886.93 2017-05-26 14:39:34.000 146 21232.04 177.47 42922.34 47886.97 2017-05-26 14:39:35.000 146 21232.05 177.52 42922.33 47886.93 2017-05-26 14:39:36.000 146 21232.09 177.51 42922.34 47886.92 2017-05-26 14:39:37.000 146 21232.08 177.55 42922.33 47886.94 2017-05-26 14:39:38.000 146 21232.09 177.61 42922.29 47886.92 2017-05-26 14:39:39.000 146 21232.11 177.59 42922.28 47886.91 2017-05-26 14:39:40.000 146 21232.13 177.61 42922.28 47886.93 2017-05-26 14:39:41.000 146 21232.09 177.62 42922.26 47886.91 2017-05-26 14:39:42.000 146 21232.13 177.60 42922.30 47886.92 2017-05-26 14:39:43.000 146 21232.19 177.54 42922.31 47886.92 2017-05-26 14:39:44.000 146 21232.19 177.47 42922.36 47886.91 2017-05-26 14:39:45.000 146 21232.22 177.42 42922.44 47886.99 2017-05-26 14:39:46.000 146 21232.25 177.39 42922.48 47887.09 2017-05-26 14:39:47.000 146 21232.26 177.38 42922.51 47887.15 2017-05-26 14:39:48.000 146 21232.26 177.38 42922.57 47887.20 2017-05-26 14:39:49.000 146 21232.24 177.35 42922.61 47887.23 2017-05-26 14:39:50.000 146 21232.22 177.40 42922.60 47887.22 2017-05-26 14:39:51.000 146 21232.17 177.55 42922.55 47887.23 2017-05-26 14:39:52.000 146 21232.10 177.68 42922.48 47887.16 2017-05-26 14:39:53.000 146 21232.02 177.82 42922.37 47887.08 2017-05-26 14:39:54.000 146 21231.98 177.97 42922.28 47886.95 2017-05-26 14:39:55.000 146 21231.94 178.03 42922.20 47886.86 2017-05-26 14:39:56.000 146 21231.94 178.04 42922.08 47886.72 2017-05-26 14:39:57.000 146 21231.93 178.00 42922.05 47886.67 2017-05-26 14:39:58.000 146 21231.92 177.93 42922.05 47886.61 2017-05-26 14:39:59.000 146 21231.96 177.90 42922.05 47886.63 2017-05-26 14:40:00.000 146 21231.98 177.84 42922.11 47886.65 2017-05-26 14:40:01.000 146 21232.01 177.83 42922.09 47886.67 2017-05-26 14:40:02.000 146 21232.04 177.82 42922.12 47886.68 2017-05-26 14:40:03.000 146 21232.06 177.80 42922.12 47886.73 2017-05-26 14:40:04.000 146 21232.07 177.77 42922.12 47886.71 2017-05-26 14:40:05.000 146 21232.08 177.73 42922.17 47886.77 2017-05-26 14:40:06.000 146 21232.14 177.66 42922.23 47886.80 2017-05-26 14:40:07.000 146 21232.18 177.62 42922.27 47886.87 2017-05-26 14:40:08.000 146 21232.19 177.62 42922.32 47886.92 2017-05-26 14:40:09.000 146 21232.24 177.64 42922.35 47887.00 2017-05-26 14:40:10.000 146 21232.25 177.64 42922.38 47887.01 2017-05-26 14:40:11.000 146 21232.29 177.61 42922.41 47887.05 2017-05-26 14:40:12.000 146 21232.32 177.60 42922.42 47887.10 2017-05-26 14:40:13.000 146 21232.32 177.62 42922.44 47887.11 2017-05-26 14:40:14.000 146 21232.33 177.62 42922.49 47887.16 2017-05-26 14:40:15.000 146 21232.31 177.64 42922.52 47887.17 2017-05-26 14:40:16.000 146 21232.34 177.65 42922.53 47887.18 2017-05-26 14:40:17.000 146 21232.36 177.65 42922.53 47887.19 2017-05-26 14:40:18.000 146 21232.38 177.65 42922.54 47887.20 2017-05-26 14:40:19.000 146 21232.38 177.61 42922.54 47887.21 2017-05-26 14:40:20.000 146 21232.38 177.62 42922.53 47887.25 2017-05-26 14:40:21.000 146 21232.38 177.61 42922.57 47887.29 2017-05-26 14:40:22.000 146 21232.36 177.63 42922.58 47887.29 2017-05-26 14:40:23.000 146 21232.40 177.64 42922.60 47887.32 2017-05-26 14:40:24.000 146 21232.42 177.62 42922.62 47887.33 2017-05-26 14:40:25.000 146 21232.45 177.61 42922.63 47887.33 2017-05-26 14:40:26.000 146 21232.47 177.61 42922.63 47887.35 2017-05-26 14:40:27.000 146 21232.47 177.56 42922.66 47887.38 2017-05-26 14:40:28.000 146 21232.45 177.55 42922.70 47887.42 2017-05-26 14:40:29.000 146 21232.40 177.53 42922.71 47887.40 2017-05-26 14:40:30.000 146 21232.38 177.51 42922.75 47887.44 2017-05-26 14:40:31.000 146 21232.39 177.53 42922.75 47887.48 2017-05-26 14:40:32.000 146 21232.35 177.54 42922.79 47887.49 2017-05-26 14:40:33.000 146 21232.35 177.58 42922.80 47887.49 2017-05-26 14:40:34.000 146 21232.31 177.64 42922.77 47887.47 2017-05-26 14:40:35.000 146 21232.24 177.70 42922.73 47887.46 2017-05-26 14:40:36.000 146 21232.25 177.73 42922.65 47887.41 2017-05-26 14:40:37.000 146 21232.25 177.73 42922.64 47887.37 2017-05-26 14:40:38.000 146 21232.25 177.67 42922.64 47887.30 2017-05-26 14:40:39.000 146 21232.24 177.64 42922.64 47887.31 2017-05-26 14:40:40.000 146 21232.27 177.62 42922.66 47887.31 2017-05-26 14:40:41.000 146 21232.24 177.63 42922.67 47887.34 2017-05-26 14:40:42.000 146 21232.29 177.58 42922.66 47887.34 2017-05-26 14:40:43.000 146 21232.31 177.57 42922.67 47887.37 2017-05-26 14:40:44.000 146 21232.29 177.58 42922.70 47887.37 2017-05-26 14:40:45.000 146 21232.31 177.54 42922.73 47887.38 2017-05-26 14:40:46.000 146 21232.32 177.50 42922.76 47887.42 2017-05-26 14:40:47.000 146 21232.32 177.48 42922.77 47887.43 2017-05-26 14:40:48.000 146 21232.31 177.45 42922.80 47887.47 2017-05-26 14:40:49.000 146 21232.31 177.43 42922.80 47887.49 2017-05-26 14:40:50.000 146 21232.33 177.44 42922.83 47887.51 2017-05-26 14:40:51.000 146 21232.35 177.45 42922.82 47887.50 2017-05-26 14:40:52.000 146 21232.34 177.45 42922.83 47887.54 2017-05-26 14:40:53.000 146 21232.33 177.46 42922.85 47887.52 2017-05-26 14:40:54.000 146 21232.31 177.50 42922.84 47887.50 2017-05-26 14:40:55.000 146 21232.29 177.50 42922.85 47887.50 2017-05-26 14:40:56.000 146 21232.29 177.51 42922.81 47887.47 2017-05-26 14:40:57.000 146 21232.25 177.54 42922.83 47887.49 2017-05-26 14:40:58.000 146 21232.27 177.52 42922.84 47887.47 2017-05-26 14:40:59.000 146 21232.29 177.54 42922.81 47887.47 2017-05-26 14:41:00.000 146 21232.30 177.58 42922.82 47887.45 2017-05-26 14:41:01.000 146 21232.29 177.60 42922.78 47887.48 2017-05-26 14:41:02.000 146 21232.28 177.59 42922.79 47887.46 2017-05-26 14:41:03.000 146 21232.29 177.59 42922.79 47887.45 2017-05-26 14:41:04.000 146 21232.29 177.61 42922.83 47887.44 2017-05-26 14:41:05.000 146 21232.27 177.63 42922.84 47887.44 2017-05-26 14:41:06.000 146 21232.26 177.63 42922.83 47887.44 2017-05-26 14:41:07.000 146 21232.25 177.62 42922.82 47887.43 2017-05-26 14:41:08.000 146 21232.23 177.62 42922.81 47887.44 2017-05-26 14:41:09.000 146 21232.22 177.62 42922.79 47887.41 2017-05-26 14:41:10.000 146 21232.22 177.61 42922.75 47887.43 2017-05-26 14:41:11.000 146 21232.21 177.66 42922.73 47887.41 2017-05-26 14:41:12.000 146 21232.22 177.68 42922.75 47887.38 2017-05-26 14:41:13.000 146 21232.22 177.67 42922.71 47887.37 2017-05-26 14:41:14.000 146 21232.22 177.64 42922.72 47887.34 2017-05-26 14:41:15.000 146 21232.22 177.65 42922.71 47887.32 2017-05-26 14:41:16.000 146 21232.24 177.63 42922.72 47887.35 2017-05-26 14:41:17.000 146 21232.24 177.59 42922.72 47887.35 2017-05-26 14:41:18.000 146 21232.26 177.59 42922.70 47887.34 2017-05-26 14:41:19.000 146 21232.29 177.59 42922.70 47887.33 2017-05-26 14:41:20.000 146 21232.29 177.63 42922.71 47887.35 2017-05-26 14:41:21.000 146 21232.28 177.67 42922.67 47887.36 2017-05-26 14:41:22.000 146 21232.29 177.61 42922.67 47887.32 2017-05-26 14:41:23.000 146 21232.22 177.59 42922.70 47887.31 2017-05-26 14:41:24.000 146 21232.23 177.59 42922.69 47887.30 2017-05-26 14:41:25.000 146 21232.25 177.59 42922.65 47887.30 2017-05-26 14:41:26.000 146 21232.28 177.55 42922.67 47887.33 2017-05-26 14:41:27.000 146 21232.28 177.54 42922.67 47887.32 2017-05-26 14:41:28.000 146 21232.30 177.58 42922.67 47887.34 2017-05-26 14:41:29.000 146 21232.28 177.65 42922.66 47887.32 2017-05-26 14:41:30.000 146 21232.28 177.71 42922.59 47887.32 2017-05-26 14:41:31.000 146 21232.27 177.84 42922.55 47887.30 2017-05-26 14:41:32.000 146 21232.25 177.92 42922.50 47887.25 2017-05-26 14:41:33.000 146 21232.26 177.97 42922.45 47887.20 2017-05-26 14:41:34.000 146 21232.26 177.97 42922.41 47887.14 2017-05-26 14:41:35.000 146 21232.25 177.98 42922.40 47887.12 2017-05-26 14:41:36.000 146 21232.23 177.97 42922.42 47887.11 2017-05-26 14:41:37.000 146 21232.22 177.94 42922.40 47887.08 2017-05-26 14:41:38.000 146 21232.19 177.94 42922.40 47887.09 2017-05-26 14:41:39.000 146 21232.20 177.95 42922.40 47887.08 2017-05-26 14:41:40.000 146 21232.18 177.95 42922.40 47887.06 2017-05-26 14:41:41.000 146 21232.19 177.94 42922.39 47887.05 2017-05-26 14:41:42.000 146 21232.21 177.92 42922.40 47887.07 2017-05-26 14:41:43.000 146 21232.20 177.90 42922.42 47887.06 2017-05-26 14:41:44.000 146 21232.22 177.86 42922.46 47887.12 2017-05-26 14:41:45.000 146 21232.24 177.82 42922.51 47887.14 2017-05-26 14:41:46.000 146 21232.26 177.80 42922.53 47887.20 2017-05-26 14:41:47.000 146 21232.31 177.74 42922.61 47887.26 2017-05-26 14:41:48.000 146 21232.39 177.68 42922.65 47887.32 2017-05-26 14:41:49.000 146 21232.41 177.64 42922.70 47887.34 2017-05-26 14:41:50.000 146 21232.41 177.56 42922.76 47887.41 2017-05-26 14:41:51.000 146 21232.42 177.48 42922.84 47887.49 2017-05-26 14:41:52.000 146 21232.43 177.42 42922.93 47887.55 2017-05-26 14:41:53.000 146 21232.45 177.33 42923.03 47887.60 2017-05-26 14:41:54.000 146 21232.47 177.25 42923.08 47887.71 2017-05-26 14:41:55.000 146 21232.51 177.21 42923.15 47887.76 2017-05-26 14:41:56.000 146 21232.54 177.15 42923.25 47887.87 2017-05-26 14:41:57.000 146 21232.55 177.12 42923.27 47887.95 2017-05-26 14:41:58.000 146 21232.57 177.09 42923.29 47888.00 2017-05-26 14:41:59.000 146 21232.56 177.01 42923.36 47888.06 2017-05-26 14:42:00.000 146 21232.54 176.97 42923.43 47888.12 2017-05-26 14:42:01.000 146 21232.55 176.97 42923.53 47888.19 2017-05-26 14:42:02.000 146 21232.54 177.04 42923.56 47888.24 2017-05-26 14:42:03.000 146 21232.57 177.10 42923.56 47888.25 2017-05-26 14:42:04.000 146 21232.60 177.14 42923.51 47888.27 2017-05-26 14:42:05.000 146 21232.63 177.18 42923.51 47888.24 2017-05-26 14:42:06.000 146 21232.67 177.22 42923.51 47888.24 2017-05-26 14:42:07.000 146 21232.65 177.20 42923.49 47888.24 2017-05-26 14:42:08.000 146 21232.63 177.21 42923.50 47888.21 2017-05-26 14:42:09.000 146 21232.63 177.22 42923.50 47888.20 2017-05-26 14:42:10.000 146 21232.61 177.24 42923.50 47888.23 2017-05-26 14:42:11.000 146 21232.62 177.26 42923.49 47888.23 2017-05-26 14:42:12.000 146 21232.63 177.28 42923.47 47888.21 2017-05-26 14:42:13.000 146 21232.56 177.28 42923.46 47888.18 2017-05-26 14:42:14.000 146 21232.54 177.29 42923.45 47888.20 2017-05-26 14:42:15.000 146 21232.58 177.26 42923.48 47888.19 2017-05-26 14:42:16.000 146 21232.59 177.21 42923.50 47888.18 2017-05-26 14:42:17.000 146 21232.57 177.22 42923.50 47888.20 2017-05-26 14:42:18.000 146 21232.54 177.26 42923.47 47888.20 2017-05-26 14:42:19.000 146 21232.52 177.30 42923.51 47888.22 2017-05-26 14:42:20.000 146 21232.48 177.31 42923.48 47888.20 2017-05-26 14:42:21.000 146 21232.46 177.34 42923.49 47888.19 2017-05-26 14:42:22.000 146 21232.47 177.32 42923.51 47888.16 2017-05-26 14:42:23.000 146 21232.45 177.33 42923.48 47888.14 2017-05-26 14:42:24.000 146 21232.45 177.35 42923.44 47888.14 2017-05-26 14:42:25.000 146 21232.42 177.36 42923.43 47888.09 2017-05-26 14:42:26.000 146 21232.39 177.36 42923.46 47888.10 2017-05-26 14:42:27.000 146 21232.37 177.37 42923.44 47888.07 2017-05-26 14:42:28.000 146 21232.38 177.37 42923.41 47888.06 2017-05-26 14:42:29.000 146 21232.36 177.36 42923.43 47888.06 2017-05-26 14:42:30.000 146 21232.33 177.35 42923.46 47888.03 2017-05-26 14:42:31.000 146 21232.29 177.35 42923.43 47888.00 2017-05-26 14:42:32.000 146 21232.31 177.33 42923.41 47888.01 2017-05-26 14:42:33.000 146 21232.35 177.31 42923.43 47888.03 2017-05-26 14:42:34.000 146 21232.37 177.30 42923.43 47888.03 2017-05-26 14:42:35.000 146 21232.38 177.30 42923.45 47888.03 2017-05-26 14:42:36.000 146 21232.40 177.26 42923.46 47888.05 2017-05-26 14:42:37.000 146 21232.42 177.25 42923.46 47888.07 2017-05-26 14:42:38.000 146 21232.45 177.25 42923.46 47888.09 2017-05-26 14:42:39.000 146 21232.48 177.21 42923.49 47888.09 2017-05-26 14:42:40.000 146 21232.47 177.22 42923.47 47888.12 2017-05-26 14:42:41.000 146 21232.48 177.23 42923.47 47888.13 2017-05-26 14:42:42.000 146 21232.51 177.24 42923.50 47888.15 2017-05-26 14:42:43.000 146 21232.54 177.24 42923.48 47888.17 2017-05-26 14:42:44.000 146 21232.55 177.21 42923.52 47888.15 2017-05-26 14:42:45.000 146 21232.54 177.22 42923.53 47888.18 2017-05-26 14:42:46.000 146 21232.57 177.25 42923.48 47888.20 2017-05-26 14:42:47.000 146 21232.60 177.27 42923.46 47888.19 2017-05-26 14:42:48.000 146 21232.57 177.26 42923.44 47888.16 2017-05-26 14:42:49.000 146 21232.56 177.24 42923.50 47888.20 2017-05-26 14:42:50.000 146 21232.53 177.24 42923.46 47888.18 2017-05-26 14:42:51.000 146 21232.54 177.23 42923.46 47888.17 2017-05-26 14:42:52.000 146 21232.55 177.25 42923.48 47888.15 2017-05-26 14:42:53.000 146 21232.54 177.28 42923.48 47888.19 2017-05-26 14:42:54.000 146 21232.53 177.31 42923.52 47888.16 2017-05-26 14:42:55.000 146 21232.55 177.32 42923.48 47888.17 2017-05-26 14:42:56.000 146 21232.51 177.34 42923.48 47888.17 2017-05-26 14:42:57.000 146 21232.49 177.33 42923.47 47888.17 2017-05-26 14:42:58.000 146 21232.46 177.34 42923.47 47888.15 2017-05-26 14:42:59.000 146 21232.44 177.37 42923.49 47888.19 2017-05-26 14:43:00.000 146 21232.45 177.35 42923.51 47888.18 2017-05-26 14:43:01.000 146 21232.41 177.37 42923.50 47888.16 2017-05-26 14:43:02.000 146 21232.38 177.42 42923.53 47888.13 2017-05-26 14:43:03.000 146 21232.34 177.42 42923.48 47888.12 2017-05-26 14:43:04.000 146 21232.33 177.43 42923.47 47888.10 2017-05-26 14:43:05.000 146 21232.30 177.40 42923.47 47888.08 2017-05-26 14:43:06.000 146 21232.30 177.38 42923.45 47888.06 2017-05-26 14:43:07.000 146 21232.27 177.37 42923.48 47888.09 2017-05-26 14:43:08.000 146 21232.29 177.33 42923.52 47888.10 2017-05-26 14:43:09.000 146 21232.27 177.34 42923.55 47888.10 2017-05-26 14:43:10.000 146 21232.26 177.32 42923.57 47888.10 2017-05-26 14:43:11.000 146 21232.28 177.26 42923.54 47888.12 2017-05-26 14:43:12.000 146 21232.28 177.23 42923.56 47888.14 2017-05-26 14:43:13.000 146 21232.29 177.20 42923.60 47888.15 2017-05-26 14:43:14.000 146 21232.27 177.18 42923.62 47888.16 2017-05-26 14:43:15.000 146 21232.27 177.16 42923.62 47888.18 2017-05-26 14:43:16.000 146 21232.25 177.15 42923.64 47888.20 2017-05-26 14:43:17.000 146 21232.23 177.20 42923.64 47888.20 2017-05-26 14:43:18.000 146 21232.25 177.23 42923.62 47888.21 2017-05-26 14:43:19.000 146 21232.22 177.28 42923.56 47888.14 2017-05-26 14:43:20.000 146 21232.22 177.38 42923.49 47888.10 2017-05-26 14:43:21.000 146 21232.17 177.47 42923.41 47888.06 2017-05-26 14:43:22.000 146 21232.16 177.53 42923.34 47887.94 2017-05-26 14:43:23.000 146 21232.12 177.53 42923.24 47887.86 2017-05-26 14:43:24.000 146 21232.11 177.52 42923.22 47887.83 2017-05-26 14:43:25.000 146 21232.11 177.52 42923.17 47887.73 2017-05-26 14:43:26.000 146 21232.11 177.54 42923.13 47887.72 2017-05-26 14:43:27.000 146 21232.11 177.57 42923.11 47887.68 2017-05-26 14:43:28.000 146 21232.11 177.57 42923.06 47887.66 2017-05-26 14:43:29.000 146 21232.12 177.59 42923.02 47887.65 2017-05-26 14:43:30.000 146 21232.12 177.58 42923.00 47887.61 2017-05-26 14:43:31.000 146 21232.12 177.57 42923.00 47887.60 2017-05-26 14:43:32.000 146 21232.15 177.51 42923.02 47887.60 2017-05-26 14:43:33.000 146 21232.12 177.48 42923.02 47887.58 2017-05-26 14:43:34.000 146 21232.12 177.47 42923.01 47887.55 2017-05-26 14:43:35.000 146 21232.09 177.43 42923.01 47887.57 2017-05-26 14:43:36.000 146 21232.08 177.43 42923.02 47887.54 2017-05-26 14:43:37.000 146 21232.04 177.40 42923.03 47887.54 2017-05-26 14:43:38.000 146 21232.05 177.40 42923.01 47887.53 2017-05-26 14:43:39.000 146 21232.10 177.40 42923.02 47887.54 2017-05-26 14:43:40.000 146 21232.13 177.42 42923.01 47887.54 2017-05-26 14:43:41.000 146 21232.12 177.48 42923.00 47887.55 2017-05-26 14:43:42.000 146 21232.07 177.51 42923.01 47887.56 2017-05-26 14:43:43.000 146 21232.06 177.53 42923.01 47887.52 2017-05-26 14:43:44.000 146 21232.09 177.58 42923.00 47887.50 2017-05-26 14:43:45.000 146 21232.13 177.58 42923.01 47887.52 2017-05-26 14:43:46.000 146 21232.11 177.58 42923.00 47887.52 2017-05-26 14:43:47.000 146 21232.07 177.59 42923.02 47887.52 2017-05-26 14:43:48.000 146 21232.11 177.55 42923.05 47887.51 2017-05-26 14:43:49.000 146 21232.13 177.51 42923.08 47887.55 2017-05-26 14:43:50.000 146 21232.12 177.46 42923.13 47887.61 2017-05-26 14:43:51.000 146 21232.14 177.45 42923.16 47887.65 2017-05-26 14:43:52.000 146 21232.16 177.47 42923.19 47887.71 2017-05-26 14:43:53.000 146 21232.19 177.52 42923.22 47887.77 2017-05-26 14:43:54.000 146 21232.20 177.58 42923.23 47887.78 2017-05-26 14:43:55.000 146 21232.23 177.62 42923.24 47887.80 2017-05-26 14:43:56.000 146 21232.23 177.67 42923.22 47887.81 2017-05-26 14:43:57.000 146 21232.22 177.71 42923.19 47887.75 2017-05-26 14:43:58.000 146 21232.23 177.73 42923.19 47887.77 2017-05-26 14:43:59.000 146 21232.22 177.75 42923.19 47887.76 2017-05-26 14:44:00.000 146 21232.24 177.75 42923.24 47887.80 2017-05-26 14:44:01.000 146 21232.25 177.73 42923.24 47887.81 2017-05-26 14:44:02.000 146 21232.25 177.73 42923.26 47887.82 2017-05-26 14:44:03.000 146 21232.28 177.72 42923.32 47887.86 2017-05-26 14:44:04.000 146 21232.29 177.71 42923.35 47887.90 2017-05-26 14:44:05.000 146 21232.31 177.71 42923.35 47887.96 2017-05-26 14:44:06.000 146 21232.33 177.72 42923.38 47887.97 2017-05-26 14:44:07.000 146 21232.33 177.73 42923.40 47887.96 2017-05-26 14:44:08.000 146 21232.33 177.75 42923.43 47888.02 2017-05-26 14:44:09.000 146 21232.36 177.74 42923.44 47888.03 2017-05-26 14:44:10.000 146 21232.38 177.73 42923.46 47888.04 2017-05-26 14:44:11.000 146 21232.39 177.74 42923.46 47888.06 2017-05-26 14:44:12.000 146 21232.43 177.73 42923.47 47888.07 2017-05-26 14:44:13.000 146 21232.44 177.73 42923.46 47888.12 2017-05-26 14:44:14.000 146 21232.37 177.81 42923.46 47888.10 2017-05-26 14:44:15.000 146 21232.33 177.90 42923.41 47888.08 2017-05-26 14:44:16.000 146 21232.33 177.95 42923.37 47888.03 2017-05-26 14:44:17.000 146 21232.35 177.94 42923.35 47888.00 2017-05-26 14:44:18.000 146 21232.36 177.92 42923.34 47887.95 2017-05-26 14:44:19.000 146 21232.39 177.90 42923.36 47887.96 2017-05-26 14:44:20.000 146 21232.37 177.91 42923.36 47887.97 2017-05-26 14:44:21.000 146 21232.38 177.88 42923.37 47887.96 2017-05-26 14:44:22.000 146 21232.36 177.88 42923.37 47888.00 2017-05-26 14:44:23.000 146 21232.34 177.93 42923.38 47887.99 2017-05-26 14:44:24.000 146 21232.31 178.00 42923.35 47887.96 2017-05-26 14:44:25.000 146 21232.30 178.03 42923.27 47887.93 2017-05-26 14:44:26.000 146 21232.27 178.05 42923.21 47887.87 2017-05-26 14:44:27.000 146 21232.24 178.04 42923.21 47887.85 2017-05-26 14:44:28.000 146 21232.24 178.03 42923.24 47887.80 2017-05-26 14:44:29.000 146 21232.20 178.00 42923.18 47887.80 2017-05-26 14:44:30.000 146 21232.16 178.05 42923.25 47887.77 2017-05-26 14:44:31.000 146 21232.15 178.11 42923.23 47887.78 2017-05-26 14:44:32.000 146 21232.13 178.14 42923.19 47887.74 2017-05-26 14:44:33.000 146 21232.19 178.12 42923.16 47887.70 2017-05-26 14:44:34.000 146 21232.15 178.12 42923.13 47887.70 2017-05-26 14:44:35.000 146 21232.12 178.12 42923.11 47887.68 2017-05-26 14:44:36.000 146 21232.11 178.15 42923.11 47887.68 2017-05-26 14:44:37.000 146 21232.14 178.15 42923.12 47887.65 2017-05-26 14:44:38.000 146 21232.13 178.13 42923.09 47887.66 2017-05-26 14:44:39.000 146 21232.11 178.15 42923.08 47887.66 2017-05-26 14:44:40.000 146 21232.11 178.17 42923.06 47887.63 2017-05-26 14:44:41.000 146 21232.15 178.16 42923.04 47887.63 2017-05-26 14:44:42.000 146 21232.16 178.16 42923.04 47887.66 2017-05-26 14:44:43.000 146 21232.20 178.13 42923.07 47887.62 2017-05-26 14:44:44.000 146 21232.20 178.11 42923.11 47887.66 2017-05-26 14:44:45.000 146 21232.22 178.10 42923.13 47887.72 2017-05-26 14:44:46.000 146 21232.27 178.08 42923.16 47887.72 2017-05-26 14:44:47.000 146 21232.27 178.03 42923.17 47887.75 2017-05-26 14:44:48.000 146 21232.28 177.99 42923.19 47887.80 2017-05-26 14:44:49.000 146 21232.34 177.94 42923.22 47887.79 2017-05-26 14:44:50.000 146 21232.35 177.87 42923.25 47887.85 2017-05-26 14:44:51.000 146 21232.33 177.79 42923.29 47887.87 2017-05-26 14:44:52.000 146 21232.35 177.73 42923.32 47887.91 2017-05-26 14:44:53.000 146 21232.33 177.69 42923.33 47887.94 2017-05-26 14:44:54.000 146 21232.34 177.69 42923.36 47887.96 2017-05-26 14:44:55.000 146 21232.37 177.69 42923.38 47887.98 2017-05-26 14:44:56.000 146 21232.33 177.70 42923.37 47887.96 2017-05-26 14:44:57.000 146 21232.29 177.69 42923.35 47887.94 2017-05-26 14:44:58.000 146 21232.31 177.66 42923.37 47887.94 2017-05-26 14:44:59.000 146 21232.27 177.65 42923.33 47887.94 2017-05-26 14:45:00.000 146 21232.29 177.65 42923.37 47887.94 2017-05-26 14:45:01.000 146 21232.28 177.63 42923.37 47887.95 2017-05-26 14:45:02.000 146 21232.24 177.64 42923.37 47887.93 2017-05-26 14:45:03.000 146 21232.22 177.64 42923.39 47887.93 2017-05-26 14:45:04.000 146 21232.22 177.63 42923.41 47887.94 2017-05-26 14:45:05.000 146 21232.23 177.62 42923.41 47887.95 2017-05-26 14:45:06.000 146 21232.19 177.62 42923.39 47887.94 2017-05-26 14:45:07.000 146 21232.20 177.60 42923.41 47887.95 2017-05-26 14:45:08.000 146 21232.16 177.62 42923.44 47887.97 2017-05-26 14:45:09.000 146 21232.17 177.59 42923.45 47887.97 2017-05-26 14:45:10.000 146 21232.18 177.56 42923.44 47888.02 2017-05-26 14:45:11.000 146 21232.23 177.55 42923.45 47888.01 2017-05-26 14:45:12.000 146 21232.27 177.54 42923.45 47888.01 2017-05-26 14:45:13.000 146 21232.30 177.48 42923.45 47888.05 2017-05-26 14:45:14.000 146 21232.33 177.41 42923.51 47888.09 2017-05-26 14:45:15.000 146 21232.37 177.37 42923.53 47888.11 2017-05-26 14:45:16.000 146 21232.40 177.32 42923.55 47888.15 2017-05-26 14:45:17.000 146 21232.43 177.25 42923.59 47888.19 2017-05-26 14:45:18.000 146 21232.42 177.20 42923.63 47888.20 2017-05-26 14:45:19.000 146 21232.41 177.16 42923.66 47888.26 2017-05-26 14:45:20.000 146 21232.42 177.09 42923.69 47888.27 2017-05-26 14:45:21.000 146 21232.43 177.06 42923.76 47888.31 2017-05-26 14:45:22.000 146 21232.44 177.03 42923.79 47888.36 2017-05-26 14:45:23.000 146 21232.41 177.01 42923.82 47888.40 2017-05-26 14:45:24.000 146 21232.41 177.01 42923.80 47888.41 2017-05-26 14:45:25.000 146 21232.45 177.01 42923.82 47888.42 2017-05-26 14:45:26.000 146 21232.45 177.03 42923.84 47888.47 2017-05-26 14:45:27.000 146 21232.45 177.07 42923.84 47888.46 2017-05-26 14:45:28.000 146 21232.47 177.09 42923.85 47888.49 2017-05-26 14:45:29.000 146 21232.50 177.11 42923.89 47888.53 2017-05-26 14:45:30.000 146 21232.49 177.10 42923.92 47888.53 2017-05-26 14:45:31.000 146 21232.48 177.11 42923.91 47888.52 2017-05-26 14:45:32.000 146 21232.49 177.13 42923.95 47888.57 2017-05-26 14:45:33.000 146 21232.47 177.15 42923.95 47888.58 2017-05-26 14:45:34.000 146 21232.45 177.14 42923.97 47888.57 2017-05-26 14:45:35.000 146 21232.46 177.16 42923.99 47888.62 2017-05-26 14:45:36.000 146 21232.45 177.16 42923.96 47888.60 2017-05-26 14:45:37.000 146 21232.43 177.18 42924.02 47888.60 2017-05-26 14:45:38.000 146 21232.43 177.20 42924.04 47888.60 2017-05-26 14:45:39.000 146 21232.41 177.20 42923.99 47888.62 2017-05-26 14:45:40.000 146 21232.41 177.19 42923.99 47888.59 2017-05-26 14:45:41.000 146 21232.44 177.19 42924.02 47888.63 2017-05-26 14:45:42.000 146 21232.42 177.22 42924.03 47888.61 2017-05-26 14:45:43.000 146 21232.37 177.19 42924.03 47888.62 2017-05-26 14:45:44.000 146 21232.33 177.17 42924.00 47888.59 2017-05-26 14:45:45.000 146 21232.34 177.14 42923.99 47888.58 2017-05-26 14:45:46.000 146 21232.38 177.09 42924.00 47888.53 2017-05-26 14:45:47.000 146 21232.40 177.07 42923.94 47888.56 2017-05-26 14:45:48.000 146 21232.41 177.04 42923.95 47888.55 2017-05-26 14:45:49.000 146 21232.46 177.00 42923.97 47888.55 2017-05-26 14:45:50.000 146 21232.49 177.01 42923.95 47888.56 2017-05-26 14:45:51.000 146 21232.52 177.00 42923.94 47888.60 2017-05-26 14:45:52.000 146 21232.54 177.00 42923.93 47888.57 2017-05-26 14:45:53.000 146 21232.51 177.04 42923.90 47888.59 2017-05-26 14:45:54.000 146 21232.44 177.08 42923.90 47888.58 2017-05-26 14:45:55.000 146 21232.39 177.10 42923.88 47888.52 2017-05-26 14:45:56.000 146 21232.39 177.12 42923.87 47888.48 2017-05-26 14:45:57.000 146 21232.42 177.16 42923.88 47888.48 2017-05-26 14:45:58.000 146 21232.38 177.22 42923.84 47888.47 2017-05-26 14:45:59.000 146 21232.38 177.30 42923.82 47888.45 2017-05-26 14:46:00.000 146 21232.41 177.34 42923.83 47888.46 2017-05-26 14:46:01.000 146 21232.39 177.32 42923.83 47888.43 2017-05-26 14:46:02.000 146 21232.38 177.34 42923.84 47888.43 2017-05-26 14:46:03.000 146 21232.36 177.34 42923.89 47888.43 2017-05-26 14:46:04.000 146 21232.33 177.36 42923.90 47888.44 2017-05-26 14:46:05.000 146 21232.33 177.36 42923.88 47888.46 2017-05-26 14:46:06.000 146 21232.33 177.36 42923.91 47888.47 2017-05-26 14:46:07.000 146 21232.29 177.37 42923.89 47888.45 2017-05-26 14:46:08.000 146 21232.24 177.39 42923.90 47888.44 2017-05-26 14:46:09.000 146 21232.19 177.32 42923.95 47888.42 2017-05-26 14:46:10.000 146 21232.13 177.30 42923.96 47888.44 2017-05-26 14:46:11.000 146 21232.09 177.30 42923.97 47888.41 2017-05-26 14:46:12.000 146 21232.08 177.30 42924.01 47888.43 2017-05-26 14:46:13.000 146 21232.06 177.31 42924.01 47888.44 2017-05-26 14:46:14.000 146 21232.08 177.33 42924.00 47888.44 2017-05-26 14:46:15.000 146 21232.04 177.34 42923.99 47888.41 2017-05-26 14:46:16.000 146 21232.06 177.32 42924.00 47888.42 2017-05-26 14:46:17.000 146 21232.06 177.30 42923.99 47888.39 2017-05-26 14:46:18.000 146 21232.05 177.30 42924.00 47888.39 2017-05-26 14:46:19.000 146 21232.05 177.31 42923.97 47888.42 2017-05-26 14:46:20.000 146 21232.02 177.36 42923.93 47888.39 2017-05-26 14:46:21.000 146 21231.99 177.42 42923.89 47888.38 2017-05-26 14:46:22.000 146 21232.02 177.50 42923.86 47888.35 2017-05-26 14:46:23.000 146 21232.05 177.50 42923.84 47888.30 2017-05-26 14:46:24.000 146 21232.04 177.57 42923.77 47888.25 2017-05-26 14:46:25.000 146 21231.99 177.68 42923.69 47888.21 2017-05-26 14:46:26.000 146 21231.98 177.72 42923.61 47888.13 2017-05-26 14:46:27.000 146 21232.00 177.75 42923.53 47888.05 2017-05-26 14:46:28.000 146 21232.03 177.77 42923.48 47888.02 2017-05-26 14:46:29.000 146 21232.08 177.78 42923.45 47887.99 2017-05-26 14:46:30.000 146 21232.11 177.78 42923.45 47887.97 2017-05-26 14:46:31.000 146 21232.13 177.76 42923.44 47887.97 2017-05-26 14:46:32.000 146 21232.18 177.69 42923.46 47887.95 2017-05-26 14:46:33.000 146 21232.24 177.62 42923.51 47888.01 2017-05-26 14:46:34.000 146 21232.29 177.62 42923.49 47888.07 2017-05-26 14:46:35.000 146 21232.32 177.61 42923.53 47888.10 2017-05-26 14:46:36.000 146 21232.34 177.58 42923.54 47888.13 2017-05-26 14:46:37.000 146 21232.37 177.55 42923.55 47888.16 2017-05-26 14:46:38.000 146 21232.38 177.49 42923.56 47888.22 2017-05-26 14:46:39.000 146 21232.40 177.43 42923.58 47888.23 2017-05-26 14:46:40.000 146 21232.38 177.39 42923.59 47888.22 2017-05-26 14:46:41.000 146 21232.38 177.39 42923.59 47888.22 2017-05-26 14:46:42.000 146 21232.36 177.38 42923.64 47888.23 2017-05-26 14:46:43.000 146 21232.32 177.40 42923.62 47888.24 2017-05-26 14:46:44.000 146 21232.37 177.41 42923.64 47888.26 2017-05-26 14:46:45.000 146 21232.39 177.45 42923.68 47888.26 2017-05-26 14:46:46.000 146 21232.38 177.49 42923.69 47888.32 2017-05-26 14:46:47.000 146 21232.39 177.51 42923.75 47888.32 2017-05-26 14:46:48.000 146 21232.42 177.53 42923.73 47888.33 2017-05-26 14:46:49.000 146 21232.45 177.56 42923.73 47888.34 2017-05-26 14:46:50.000 146 21232.43 177.59 42923.73 47888.36 2017-05-26 14:46:51.000 146 21232.42 177.62 42923.75 47888.39 2017-05-26 14:46:52.000 146 21232.41 177.63 42923.75 47888.37 2017-05-26 14:46:53.000 146 21232.39 177.64 42923.74 47888.34 2017-05-26 14:46:54.000 146 21232.42 177.62 42923.73 47888.40 2017-05-26 14:46:55.000 146 21232.46 177.56 42923.81 47888.39 2017-05-26 14:46:56.000 146 21232.48 177.51 42923.82 47888.42 2017-05-26 14:46:57.000 146 21232.52 177.45 42923.84 47888.48 2017-05-26 14:46:58.000 146 21232.56 177.44 42923.89 47888.54 2017-05-26 14:46:59.000 146 21232.57 177.42 42923.93 47888.56 2017-05-26 14:47:00.000 146 21232.59 177.40 42923.96 47888.62 2017-05-26 14:47:01.000 146 21232.58 177.36 42923.97 47888.63 2017-05-26 14:47:02.000 146 21232.52 177.35 42924.01 47888.67 2017-05-26 14:47:03.000 146 21232.52 177.32 42924.01 47888.68 2017-05-26 14:47:04.000 146 21232.52 177.28 42924.04 47888.66 2017-05-26 14:47:05.000 146 21232.52 177.26 42924.03 47888.64 2017-05-26 14:47:06.000 146 21232.47 177.23 42924.02 47888.65 2017-05-26 14:47:07.000 146 21232.45 177.23 42924.02 47888.64 2017-05-26 14:47:08.000 146 21232.40 177.25 42924.03 47888.61 2017-05-26 14:47:09.000 146 21232.38 177.29 42924.04 47888.57 2017-05-26 14:47:10.000 146 21232.33 177.32 42924.01 47888.56 2017-05-26 14:47:11.000 146 21232.29 177.30 42923.99 47888.53 2017-05-26 14:47:12.000 146 21232.31 177.29 42924.00 47888.52 2017-05-26 14:47:13.000 146 21232.30 177.33 42924.01 47888.51 2017-05-26 14:47:14.000 146 21232.31 177.32 42924.01 47888.52 2017-05-26 14:47:15.000 146 21232.30 177.35 42924.02 47888.55 2017-05-26 14:47:16.000 146 21232.33 177.35 42924.04 47888.57 2017-05-26 14:47:17.000 146 21232.33 177.39 42924.08 47888.56 2017-05-26 14:47:18.000 146 21232.36 177.39 42924.07 47888.60 2017-05-26 14:47:19.000 146 21232.34 177.40 42924.10 47888.60 2017-05-26 14:47:20.000 146 21232.33 177.38 42924.12 47888.62 2017-05-26 14:47:21.000 146 21232.32 177.40 42924.14 47888.63 2017-05-26 14:47:22.000 146 21232.32 177.40 42924.11 47888.64 2017-05-26 14:47:23.000 146 21232.31 177.39 42924.10 47888.63 2017-05-26 14:47:24.000 146 21232.26 177.44 42924.10 47888.63 2017-05-26 14:47:25.000 146 21232.23 177.45 42924.13 47888.63 2017-05-26 14:47:26.000 146 21232.25 177.43 42924.13 47888.63 2017-05-26 14:47:27.000 146 21232.24 177.45 42924.14 47888.64 2017-05-26 14:47:28.000 146 21232.26 177.43 42924.14 47888.65 2017-05-26 14:47:29.000 146 21232.24 177.37 42924.17 47888.65 2017-05-26 14:47:30.000 146 21232.20 177.32 42924.20 47888.64 2017-05-26 14:47:31.000 146 21232.24 177.33 42924.23 47888.65 2017-05-26 14:47:32.000 146 21232.25 177.31 42924.24 47888.72 2017-05-26 14:47:33.000 146 21232.22 177.29 42924.29 47888.72 2017-05-26 14:47:34.000 146 21232.24 177.28 42924.32 47888.77 2017-05-26 14:47:35.000 146 21232.27 177.33 42924.32 47888.76 2017-05-26 14:47:36.000 146 21232.31 177.37 42924.34 47888.83 2017-05-26 14:47:37.000 146 21232.33 177.37 42924.31 47888.83 2017-05-26 14:47:38.000 146 21232.32 177.37 42924.26 47888.81 2017-05-26 14:47:39.000 146 21232.36 177.34 42924.26 47888.81 2017-05-26 14:47:40.000 146 21232.36 177.33 42924.26 47888.78 2017-05-26 14:47:41.000 146 21232.35 177.32 42924.21 47888.80 2017-05-26 14:47:42.000 146 21232.37 177.34 42924.23 47888.80 2017-05-26 14:47:43.000 146 21232.38 177.35 42924.23 47888.78 2017-05-26 14:47:44.000 146 21232.39 177.34 42924.22 47888.76 2017-05-26 14:47:45.000 146 21232.36 177.37 42924.22 47888.77 2017-05-26 14:47:46.000 146 21232.37 177.43 42924.20 47888.76 2017-05-26 14:47:47.000 146 21232.38 177.46 42924.19 47888.78 2017-05-26 14:47:48.000 146 21232.37 177.50 42924.16 47888.73 2017-05-26 14:47:49.000 146 21232.39 177.54 42924.17 47888.74 2017-05-26 14:47:50.000 146 21232.41 177.57 42924.14 47888.74 2017-05-26 14:47:51.000 146 21232.40 177.62 42924.16 47888.75 2017-05-26 14:47:52.000 146 21232.43 177.61 42924.18 47888.73 2017-05-26 14:47:53.000 146 21232.43 177.64 42924.17 47888.75 2017-05-26 14:47:54.000 146 21232.42 177.65 42924.17 47888.78 2017-05-26 14:47:55.000 146 21232.44 177.66 42924.20 47888.76 2017-05-26 14:47:56.000 146 21232.42 177.67 42924.20 47888.76 2017-05-26 14:47:57.000 146 21232.44 177.65 42924.20 47888.78 2017-05-26 14:47:58.000 146 21232.44 177.68 42924.19 47888.77 2017-05-26 14:47:59.000 146 21232.45 177.68 42924.16 47888.76 2017-05-26 14:48:00.000 146 21232.42 177.69 42924.18 47888.78 2017-05-26 14:48:01.000 146 21232.41 177.69 42924.20 47888.79 2017-05-26 14:48:02.000 146 21232.44 177.67 42924.18 47888.80 2017-05-26 14:48:03.000 146 21232.44 177.67 42924.19 47888.77 2017-05-26 14:48:04.000 146 21232.38 177.64 42924.23 47888.80 2017-05-26 14:48:05.000 146 21232.33 177.62 42924.24 47888.81 2017-05-26 14:48:06.000 146 21232.33 177.62 42924.28 47888.81 2017-05-26 14:48:07.000 146 21232.32 177.66 42924.29 47888.84 2017-05-26 14:48:08.000 146 21232.30 177.67 42924.31 47888.81 2017-05-26 14:48:09.000 146 21232.29 177.66 42924.32 47888.80 2017-05-26 14:48:10.000 146 21232.27 177.67 42924.31 47888.80 2017-05-26 14:48:11.000 146 21232.24 177.68 42924.33 47888.82 2017-05-26 14:48:12.000 146 21232.24 177.67 42924.36 47888.82 2017-05-26 14:48:13.000 146 21232.24 177.68 42924.36 47888.82 2017-05-26 14:48:14.000 146 21232.24 177.65 42924.40 47888.82 2017-05-26 14:48:15.000 146 21232.25 177.63 42924.41 47888.87 2017-05-26 14:48:16.000 146 21232.30 177.62 42924.42 47888.90 2017-05-26 14:48:17.000 146 21232.32 177.62 42924.44 47888.91 2017-05-26 14:48:18.000 146 21232.33 177.63 42924.47 47888.91 2017-05-26 14:48:19.000 146 21232.31 177.64 42924.45 47888.95 2017-05-26 14:48:20.000 146 21232.33 177.67 42924.44 47888.96 2017-05-26 14:48:21.000 146 21232.34 177.69 42924.41 47888.94 2017-05-26 14:48:22.000 146 21232.34 177.68 42924.41 47888.93 2017-05-26 14:48:23.000 146 21232.36 177.69 42924.42 47888.95 2017-05-26 14:48:24.000 146 21232.35 177.72 42924.40 47888.94 2017-05-26 14:48:25.000 146 21232.35 177.74 42924.40 47888.95 2017-05-26 14:48:26.000 146 21232.36 177.73 42924.39 47888.92 2017-05-26 14:48:27.000 146 21232.37 177.75 42924.37 47888.91 2017-05-26 14:48:28.000 146 21232.36 177.75 42924.38 47888.90 2017-05-26 14:48:29.000 146 21232.40 177.73 42924.38 47888.93 2017-05-26 14:48:30.000 146 21232.44 177.73 42924.36 47888.91 2017-05-26 14:48:31.000 146 21232.45 177.72 42924.36 47888.91 2017-05-26 14:48:32.000 146 21232.45 177.71 42924.36 47888.93 2017-05-26 14:48:33.000 146 21232.48 177.72 42924.35 47888.93 2017-05-26 14:48:34.000 146 21232.53 177.75 42924.33 47888.93 2017-05-26 14:48:35.000 146 21232.55 177.75 42924.35 47888.93 2017-05-26 14:48:36.000 146 21232.51 177.76 42924.33 47888.96 2017-05-26 14:48:37.000 146 21232.52 177.76 42924.35 47888.95 2017-05-26 14:48:38.000 146 21232.55 177.76 42924.35 47888.94 2017-05-26 14:48:39.000 146 21232.55 177.77 42924.33 47888.94 2017-05-26 14:48:40.000 146 21232.54 177.76 42924.35 47888.92 2017-05-26 14:48:41.000 146 21232.55 177.75 42924.36 47888.93 2017-05-26 14:48:42.000 146 21232.55 177.74 42924.37 47888.94 2017-05-26 14:48:43.000 146 21232.56 177.73 42924.32 47888.93 2017-05-26 14:48:44.000 146 21232.54 177.77 42924.32 47888.94 2017-05-26 14:48:45.000 146 21232.46 177.92 42924.29 47888.92 2017-05-26 14:48:46.000 146 21232.41 178.03 42924.25 47888.87 2017-05-26 14:48:47.000 146 21232.39 178.08 42924.17 47888.79 2017-05-26 14:48:48.000 146 21232.35 178.13 42924.11 47888.73 2017-05-26 14:48:49.000 146 21232.28 178.16 42924.06 47888.64 2017-05-26 14:48:50.000 146 21232.24 178.18 42924.05 47888.59 2017-05-26 14:48:51.000 146 21232.19 178.13 42924.06 47888.55 2017-05-26 14:48:52.000 146 21232.17 178.10 42924.02 47888.54 2017-05-26 14:48:53.000 146 21232.12 178.09 42924.05 47888.52 2017-05-26 14:48:54.000 146 21232.10 178.08 42924.06 47888.51 2017-05-26 14:48:55.000 146 21232.08 178.06 42924.09 47888.52 2017-05-26 14:48:56.000 146 21232.04 178.04 42924.09 47888.49 2017-05-26 14:48:57.000 146 21232.01 178.04 42924.09 47888.48 2017-05-26 14:48:58.000 146 21231.97 178.03 42924.13 47888.50 2017-05-26 14:48:59.000 146 21231.91 178.00 42924.12 47888.48 2017-05-26 14:49:00.000 146 21231.85 178.02 42924.12 47888.46 2017-05-26 14:49:01.000 146 21231.80 178.04 42924.14 47888.45 2017-05-26 14:49:02.000 146 21231.76 178.05 42924.14 47888.43 2017-05-26 14:49:03.000 146 21231.72 178.04 42924.13 47888.40 2017-05-26 14:49:04.000 146 21231.69 178.03 42924.11 47888.39 2017-05-26 14:49:05.000 146 21231.71 178.01 42924.11 47888.37 2017-05-26 14:49:06.000 146 21231.69 178.03 42924.09 47888.37 2017-05-26 14:49:07.000 146 21231.68 178.04 42924.08 47888.33 2017-05-26 14:49:08.000 146 21231.68 178.06 42924.05 47888.31 2017-05-26 14:49:09.000 146 21231.68 178.03 42924.03 47888.29 2017-05-26 14:49:10.000 146 21231.68 178.03 42924.06 47888.29 2017-05-26 14:49:11.000 146 21231.69 178.05 42924.04 47888.27 2017-05-26 14:49:12.000 146 21231.71 178.04 42924.00 47888.29 2017-05-26 14:49:13.000 146 21231.70 178.01 42923.96 47888.26 2017-05-26 14:49:14.000 146 21231.73 177.99 42923.99 47888.26 2017-05-26 14:49:15.000 146 21231.77 177.99 42924.02 47888.28 2017-05-26 14:49:16.000 146 21231.76 178.01 42924.00 47888.30 2017-05-26 14:49:17.000 146 21231.76 178.03 42924.00 47888.33 2017-05-26 14:49:18.000 146 21231.78 178.03 42924.03 47888.33 2017-05-26 14:49:19.000 146 21231.82 178.04 42924.00 47888.34 2017-05-26 14:49:20.000 146 21231.86 178.04 42923.97 47888.31 2017-05-26 14:49:21.000 146 21231.85 178.05 42923.96 47888.34 2017-05-26 14:49:22.000 146 21231.86 178.06 42923.96 47888.33 2017-05-26 14:49:23.000 146 21231.89 178.08 42923.94 47888.31 2017-05-26 14:49:24.000 146 21231.91 178.11 42923.93 47888.34 2017-05-26 14:49:25.000 146 21231.92 178.07 42923.92 47888.31 2017-05-26 14:49:26.000 146 21231.88 178.07 42923.93 47888.31 2017-05-26 14:49:27.000 146 21231.85 178.04 42923.99 47888.31 2017-05-26 14:49:28.000 146 21231.85 178.04 42923.97 47888.33 2017-05-26 14:49:29.000 146 21231.82 178.04 42923.98 47888.32 2017-05-26 14:49:30.000 146 21231.81 178.06 42923.95 47888.31 2017-05-26 14:49:31.000 146 21231.82 178.13 42923.94 47888.30 2017-05-26 14:49:32.000 146 21231.78 178.22 42923.89 47888.27 2017-05-26 14:49:33.000 146 21231.78 178.26 42923.86 47888.25 2017-05-26 14:49:34.000 146 21231.80 178.27 42923.86 47888.22 2017-05-26 14:49:35.000 146 21231.83 178.31 42923.83 47888.20 2017-05-26 14:49:36.000 146 21231.85 178.32 42923.81 47888.19 2017-05-26 14:49:37.000 146 21231.82 178.33 42923.79 47888.18 2017-05-26 14:49:38.000 146 21231.84 178.36 42923.79 47888.17 2017-05-26 14:49:39.000 146 21231.82 178.38 42923.78 47888.14 2017-05-26 14:49:40.000 146 21231.82 178.34 42923.80 47888.15 2017-05-26 14:49:41.000 146 21231.79 178.34 42923.79 47888.15 2017-05-26 14:49:42.000 146 21231.81 178.31 42923.76 47888.13 2017-05-26 14:49:43.000 146 21231.82 178.30 42923.78 47888.17 2017-05-26 14:49:44.000 146 21231.83 178.29 42923.82 47888.13 2017-05-26 14:49:45.000 146 21231.80 178.31 42923.80 47888.18 2017-05-26 14:49:46.000 146 21231.78 178.38 42923.79 47888.14 2017-05-26 14:49:47.000 146 21231.75 178.41 42923.79 47888.14 2017-05-26 14:49:48.000 146 21231.72 178.42 42923.79 47888.10 2017-05-26 14:49:49.000 146 21231.70 178.49 42923.76 47888.10 2017-05-26 14:49:50.000 146 21231.68 178.51 42923.73 47888.06 2017-05-26 14:49:51.000 146 21231.62 178.54 42923.72 47887.99 2017-05-26 14:49:52.000 146 21231.58 178.57 42923.67 47887.96 2017-05-26 14:49:53.000 146 21231.54 178.58 42923.65 47887.92 2017-05-26 14:49:54.000 146 21231.53 178.58 42923.66 47887.94 2017-05-26 14:49:55.000 146 21231.56 178.56 42923.67 47887.90 2017-05-26 14:49:56.000 146 21231.55 178.56 42923.66 47887.92 2017-05-26 14:49:57.000 146 21231.55 178.52 42923.66 47887.94 2017-05-26 14:49:58.000 146 21231.59 178.49 42923.70 47887.94 2017-05-26 14:49:59.000 146 21231.61 178.49 42923.72 47887.96 2017-05-26 14:50:00.000 146 21231.65 178.50 42923.75 47887.99 2017-05-26 14:50:01.000 146 21231.67 178.50 42923.77 47888.04 2017-05-26 14:50:02.000 146 21231.69 178.51 42923.81 47888.05 2017-05-26 14:50:03.000 146 21231.68 178.56 42923.82 47888.07 2017-05-26 14:50:04.000 146 21231.67 178.62 42923.76 47888.04 2017-05-26 14:50:05.000 146 21231.70 178.65 42923.69 47888.05 2017-05-26 14:50:06.000 146 21231.65 178.59 42923.72 47887.98 2017-05-26 14:50:07.000 146 21231.67 178.49 42923.76 47888.01 2017-05-26 14:50:08.000 146 21231.70 178.45 42923.80 47888.05 2017-05-26 14:50:09.000 146 21231.75 178.45 42923.83 47888.11 2017-05-26 14:50:10.000 146 21231.84 178.46 42923.83 47888.15 2017-05-26 14:50:11.000 146 21231.89 178.46 42923.82 47888.22 2017-05-26 14:50:12.000 146 21231.90 178.44 42923.86 47888.17 2017-05-26 14:50:13.000 146 21231.91 178.46 42923.88 47888.21 2017-05-26 14:50:14.000 146 21231.92 178.43 42923.88 47888.24 2017-05-26 14:50:15.000 146 21231.88 178.40 42923.89 47888.25 2017-05-26 14:50:16.000 146 21231.88 178.37 42923.94 47888.25 2017-05-26 14:50:17.000 146 21231.82 178.31 42923.96 47888.31 2017-05-26 14:50:18.000 146 21231.78 178.26 42923.98 47888.30 2017-05-26 14:50:19.000 146 21231.80 178.23 42924.06 47888.34 2017-05-26 14:50:20.000 146 21231.77 178.24 42924.11 47888.38 2017-05-26 14:50:21.000 146 21231.77 178.23 42924.16 47888.41 2017-05-26 14:50:22.000 146 21231.76 178.20 42924.18 47888.42 2017-05-26 14:50:23.000 146 21231.75 178.17 42924.18 47888.44 2017-05-26 14:50:24.000 146 21231.75 178.15 42924.21 47888.49 2017-05-26 14:50:25.000 146 21231.74 178.15 42924.22 47888.49 2017-05-26 14:50:26.000 146 21231.73 178.14 42924.24 47888.52 2017-05-26 14:50:27.000 146 21231.71 178.11 42924.29 47888.55 2017-05-26 14:50:28.000 146 21231.70 178.09 42924.31 47888.53 2017-05-26 14:50:29.000 146 21231.71 178.11 42924.31 47888.53 2017-05-26 14:50:30.000 146 21231.72 178.10 42924.31 47888.56 2017-05-26 14:50:31.000 146 21231.70 178.12 42924.31 47888.57 2017-05-26 14:50:32.000 146 21231.74 178.11 42924.32 47888.55 2017-05-26 14:50:33.000 146 21231.79 178.08 42924.35 47888.64 2017-05-26 14:50:34.000 146 21231.82 178.07 42924.35 47888.64 2017-05-26 14:50:35.000 146 21231.82 178.07 42924.36 47888.65 2017-05-26 14:50:36.000 146 21231.83 178.07 42924.39 47888.67 2017-05-26 14:50:37.000 146 21231.87 178.07 42924.40 47888.68 2017-05-26 14:50:38.000 146 21231.87 178.06 42924.40 47888.69 2017-05-26 14:50:39.000 146 21231.93 178.03 42924.40 47888.70 2017-05-26 14:50:40.000 146 21231.98 177.98 42924.40 47888.73 2017-05-26 14:50:41.000 146 21231.97 177.95 42924.43 47888.73 2017-05-26 14:50:42.000 146 21231.98 177.95 42924.43 47888.80 2017-05-26 14:50:43.000 146 21231.95 177.96 42924.44 47888.82 2017-05-26 14:50:44.000 146 21231.92 177.93 42924.49 47888.81 2017-05-26 14:50:45.000 146 21231.95 177.87 42924.50 47888.82 2017-05-26 14:50:46.000 146 21232.01 177.81 42924.58 47888.87 2017-05-26 14:50:47.000 146 21232.05 177.80 42924.62 47888.95 2017-05-26 14:50:48.000 146 21232.07 177.78 42924.65 47889.01 2017-05-26 14:50:49.000 146 21232.08 177.82 42924.68 47889.03 2017-05-26 14:50:50.000 146 21232.12 177.84 42924.65 47889.07 2017-05-26 14:50:51.000 146 21232.16 177.83 42924.68 47889.05 2017-05-26 14:50:52.000 146 21232.17 177.81 42924.73 47889.10 2017-05-26 14:50:53.000 146 21232.15 177.83 42924.72 47889.13 2017-05-26 14:50:54.000 146 21232.16 177.85 42924.73 47889.14 2017-05-26 14:50:55.000 146 21232.15 177.86 42924.74 47889.13 2017-05-26 14:50:56.000 146 21232.17 177.85 42924.76 47889.17 2017-05-26 14:50:57.000 146 21232.18 177.87 42924.78 47889.16 2017-05-26 14:50:58.000 146 21232.18 177.86 42924.79 47889.18 2017-05-26 14:50:59.000 146 21232.18 177.86 42924.82 47889.20 2017-05-26 14:51:00.000 146 21232.21 177.86 42924.78 47889.23 2017-05-26 14:51:01.000 146 21232.21 177.88 42924.82 47889.22 2017-05-26 14:51:02.000 146 21232.23 177.90 42924.84 47889.22 2017-05-26 14:51:03.000 146 21232.22 177.94 42924.83 47889.24 2017-05-26 14:51:04.000 146 21232.25 177.99 42924.76 47889.20 2017-05-26 14:51:05.000 146 21232.24 178.03 42924.76 47889.21 2017-05-26 14:51:06.000 146 21232.24 178.04 42924.75 47889.20 2017-05-26 14:51:07.000 146 21232.25 178.04 42924.73 47889.21 2017-05-26 14:51:08.000 146 21232.24 178.06 42924.75 47889.20 2017-05-26 14:51:09.000 146 21232.23 178.09 42924.77 47889.20 2017-05-26 14:51:10.000 146 21232.22 178.12 42924.73 47889.18 2017-05-26 14:51:11.000 146 21232.20 178.14 42924.72 47889.20 2017-05-26 14:51:12.000 146 21232.18 178.12 42924.75 47889.15 2017-05-26 14:51:13.000 146 21232.18 178.11 42924.75 47889.16 2017-05-26 14:51:14.000 146 21232.21 178.12 42924.78 47889.16 2017-05-26 14:51:15.000 146 21232.20 178.18 42924.80 47889.21 2017-05-26 14:51:16.000 146 21232.18 178.19 42924.79 47889.18 2017-05-26 14:51:17.000 146 21232.16 178.19 42924.79 47889.19 2017-05-26 14:51:18.000 146 21232.16 178.20 42924.78 47889.20 2017-05-26 14:51:19.000 146 21232.13 178.22 42924.77 47889.16 2017-05-26 14:51:20.000 146 21232.06 178.26 42924.77 47889.17 2017-05-26 14:51:21.000 146 21231.99 178.32 42924.75 47889.13 2017-05-26 14:51:22.000 146 21231.94 178.40 42924.71 47889.07 2017-05-26 14:51:23.000 146 21231.90 178.43 42924.64 47888.98 2017-05-26 14:51:24.000 146 21231.84 178.43 42924.61 47888.91 2017-05-26 14:51:25.000 146 21231.77 178.34 42924.60 47888.86 2017-05-26 14:51:26.000 146 21231.72 178.32 42924.58 47888.81 2017-05-26 14:51:27.000 146 21231.74 178.31 42924.60 47888.80 2017-05-26 14:51:28.000 146 21231.75 178.31 42924.60 47888.80 2017-05-26 14:51:29.000 146 21231.75 178.33 42924.58 47888.81 2017-05-26 14:51:30.000 146 21231.78 178.34 42924.55 47888.82 2017-05-26 14:51:31.000 146 21231.77 178.32 42924.54 47888.81 2017-05-26 14:51:32.000 146 21231.77 178.33 42924.54 47888.78 2017-05-26 14:51:33.000 146 21231.76 178.34 42924.47 47888.73 2017-05-26 14:51:34.000 146 21231.80 178.35 42924.46 47888.73 2017-05-26 14:51:35.000 146 21231.80 178.32 42924.42 47888.73 2017-05-26 14:51:36.000 146 21231.84 178.29 42924.45 47888.71 2017-05-26 14:51:37.000 146 21231.83 178.26 42924.43 47888.71 2017-05-26 14:51:38.000 146 21231.85 178.24 42924.42 47888.70 2017-05-26 14:51:39.000 146 21231.86 178.21 42924.43 47888.71 2017-05-26 14:51:40.000 146 21231.85 178.20 42924.44 47888.69 2017-05-26 14:51:41.000 146 21231.88 178.20 42924.43 47888.73 2017-05-26 14:51:42.000 146 21231.89 178.17 42924.44 47888.73 2017-05-26 14:51:43.000 146 21231.89 178.17 42924.44 47888.75 2017-05-26 14:51:44.000 146 21231.93 178.17 42924.46 47888.73 2017-05-26 14:51:45.000 146 21231.94 178.15 42924.45 47888.76 2017-05-26 14:51:46.000 146 21231.96 178.15 42924.47 47888.79 2017-05-26 14:51:47.000 146 21231.95 178.13 42924.45 47888.78 2017-05-26 14:51:48.000 146 21231.93 178.07 42924.44 47888.77 2017-05-26 14:51:49.000 146 21231.94 178.07 42924.46 47888.81 2017-05-26 14:51:50.000 146 21231.95 178.08 42924.47 47888.79 2017-05-26 14:51:51.000 146 21231.98 178.10 42924.47 47888.85 2017-05-26 14:51:52.000 146 21231.98 178.14 42924.49 47888.83 2017-05-26 14:51:53.000 146 21232.01 178.14 42924.45 47888.86 2017-05-26 14:51:54.000 146 21231.99 178.11 42924.46 47888.84 2017-05-26 14:51:55.000 146 21231.98 178.13 42924.51 47888.85 2017-05-26 14:51:56.000 146 21231.98 178.15 42924.50 47888.85 2017-05-26 14:51:57.000 146 21231.96 178.19 42924.47 47888.85 2017-05-26 14:51:58.000 146 21231.91 178.20 42924.48 47888.84 2017-05-26 14:51:59.000 146 21231.85 178.18 42924.54 47888.82 2017-05-26 14:52:00.000 146 21231.85 178.17 42924.54 47888.82 2017-05-26 14:52:01.000 146 21231.86 178.20 42924.54 47888.80 2017-05-26 14:52:02.000 146 21231.88 178.22 42924.54 47888.86 2017-05-26 14:52:03.000 146 21231.91 178.24 42924.53 47888.85 2017-05-26 14:52:04.000 146 21231.93 178.24 42924.51 47888.87 2017-05-26 14:52:05.000 146 21231.96 178.21 42924.55 47888.86 2017-05-26 14:52:06.000 146 21231.98 178.22 42924.59 47888.90 2017-05-26 14:52:07.000 146 21231.99 178.24 42924.58 47888.90 2017-05-26 14:52:08.000 146 21232.04 178.27 42924.57 47888.94 2017-05-26 14:52:09.000 146 21232.07 178.27 42924.55 47888.94 2017-05-26 14:52:10.000 146 21232.07 178.25 42924.56 47888.94 2017-05-26 14:52:11.000 146 21232.03 178.25 42924.58 47888.97 2017-05-26 14:52:12.000 146 21232.02 178.24 42924.60 47888.94 2017-05-26 14:52:13.000 146 21232.03 178.20 42924.65 47888.97 2017-05-26 14:52:14.000 146 21231.97 178.20 42924.66 47888.97 2017-05-26 14:52:15.000 146 21231.97 178.23 42924.64 47888.97 2017-05-26 14:52:16.000 146 21231.99 178.23 42924.65 47888.98 2017-05-26 14:52:17.000 146 21232.00 178.23 42924.65 47888.99 2017-05-26 14:52:18.000 146 21232.03 178.23 42924.65 47888.99 2017-05-26 14:52:19.000 146 21232.04 178.20 42924.66 47888.99 2017-05-26 14:52:20.000 146 21232.01 178.21 42924.68 47889.05 2017-05-26 14:52:21.000 146 21231.96 178.22 42924.70 47889.02 2017-05-26 14:52:22.000 146 21232.02 178.22 42924.68 47889.04 2017-05-26 14:52:23.000 146 21232.05 178.23 42924.68 47889.02 2017-05-26 14:52:24.000 146 21232.02 178.20 42924.67 47889.02 2017-05-26 14:52:25.000 146 21231.99 178.21 42924.69 47889.07 2017-05-26 14:52:26.000 146 21232.01 178.20 42924.70 47889.02 2017-05-26 14:52:27.000 146 21232.00 178.19 42924.72 47889.06 2017-05-26 14:52:28.000 146 21232.01 178.20 42924.72 47889.06 2017-05-26 14:52:29.000 146 21232.08 178.23 42924.74 47889.09 2017-05-26 14:52:30.000 146 21232.10 178.24 42924.73 47889.08 2017-05-26 14:52:31.000 146 21232.09 178.29 42924.72 47889.11 2017-05-26 14:52:32.000 146 21232.11 178.32 42924.70 47889.10 2017-05-26 14:52:33.000 146 21232.14 178.32 42924.67 47889.08 2017-05-26 14:52:34.000 146 21232.11 178.36 42924.67 47889.06 2017-05-26 14:52:35.000 146 21232.08 178.42 42924.67 47889.04 2017-05-26 14:52:36.000 146 21232.07 178.46 42924.64 47889.01 2017-05-26 14:52:37.000 146 21232.09 178.46 42924.60 47888.96 2017-05-26 14:52:38.000 146 21232.07 178.46 42924.54 47888.95 2017-05-26 14:52:39.000 146 21232.08 178.46 42924.52 47888.91 2017-05-26 14:52:40.000 146 21232.08 178.45 42924.54 47888.92 2017-05-26 14:52:41.000 146 21232.08 178.42 42924.54 47888.90 2017-05-26 14:52:42.000 146 21232.06 178.39 42924.55 47888.90 2017-05-26 14:52:43.000 146 21232.06 178.36 42924.55 47888.95 2017-05-26 14:52:44.000 146 21232.04 178.34 42924.59 47888.92 2017-05-26 14:52:45.000 146 21231.99 178.29 42924.63 47888.96 2017-05-26 14:52:46.000 146 21231.98 178.24 42924.68 47888.96 2017-05-26 14:52:47.000 146 21231.97 178.23 42924.70 47889.01 2017-05-26 14:52:48.000 146 21231.97 178.20 42924.74 47889.04 2017-05-26 14:52:49.000 146 21231.98 178.21 42924.75 47889.04 2017-05-26 14:52:50.000 146 21232.01 178.24 42924.75 47889.05 2017-05-26 14:52:51.000 146 21232.03 178.24 42924.71 47889.07 2017-05-26 14:52:52.000 146 21232.02 178.28 42924.73 47889.07 2017-05-26 14:52:53.000 146 21232.03 178.25 42924.74 47889.08 2017-05-26 14:52:54.000 146 21232.06 178.18 42924.73 47889.08 2017-05-26 14:52:55.000 146 21232.09 178.10 42924.78 47889.10 2017-05-26 14:52:56.000 146 21232.09 178.10 42924.80 47889.14 2017-05-26 14:52:57.000 146 21232.07 178.12 42924.81 47889.17 2017-05-26 14:52:58.000 146 21232.05 178.12 42924.86 47889.20 2017-05-26 14:52:59.000 146 21232.06 178.12 42924.86 47889.22 2017-05-26 14:53:00.000 146 21232.12 178.11 42924.87 47889.23 2017-05-26 14:53:01.000 146 21232.11 178.13 42924.90 47889.24 2017-05-26 14:53:02.000 146 21232.10 178.15 42924.90 47889.24 2017-05-26 14:53:03.000 146 21232.10 178.17 42924.91 47889.24 2017-05-26 14:53:04.000 146 21232.08 178.19 42924.87 47889.22 2017-05-26 14:53:05.000 146 21232.07 178.18 42924.84 47889.17 2017-05-26 14:53:06.000 146 21232.08 178.15 42924.83 47889.20 2017-05-26 14:53:07.000 146 21232.02 178.15 42924.87 47889.17 2017-05-26 14:53:08.000 146 21232.04 178.17 42924.84 47889.16 2017-05-26 14:53:09.000 146 21232.03 178.20 42924.83 47889.16 2017-05-26 14:53:10.000 146 21232.02 178.22 42924.83 47889.17 2017-05-26 14:53:11.000 146 21232.00 178.25 42924.84 47889.14 2017-05-26 14:53:12.000 146 21232.01 178.27 42924.80 47889.14 2017-05-26 14:53:13.000 146 21232.01 178.29 42924.82 47889.12 2017-05-26 14:53:14.000 146 21232.00 178.31 42924.78 47889.14 2017-05-26 14:53:15.000 146 21231.97 178.37 42924.75 47889.13 2017-05-26 14:53:16.000 146 21231.97 178.45 42924.72 47889.07 2017-05-26 14:53:17.000 146 21231.91 178.53 42924.67 47889.01 2017-05-26 14:53:18.000 146 21231.89 178.57 42924.57 47888.98 2017-05-26 14:53:19.000 146 21231.87 178.61 42924.55 47888.91 2017-05-26 14:53:20.000 146 21231.89 178.61 42924.54 47888.87 2017-05-26 14:53:21.000 146 21231.86 178.59 42924.51 47888.82 2017-05-26 14:53:22.000 146 21231.85 178.59 42924.52 47888.87 2017-05-26 14:53:23.000 146 21231.88 178.60 42924.54 47888.83 2017-05-26 14:53:24.000 146 21231.89 178.63 42924.55 47888.86 2017-05-26 14:53:25.000 146 21231.92 178.62 42924.55 47888.86 2017-05-26 14:53:26.000 146 21231.90 178.60 42924.54 47888.86 2017-05-26 14:53:27.000 146 21231.90 178.58 42924.56 47888.89 2017-05-26 14:53:28.000 146 21231.89 178.62 42924.62 47888.88 2017-05-26 14:53:29.000 146 21231.92 178.60 42924.62 47888.93 2017-05-26 14:53:30.000 146 21231.90 178.58 42924.65 47888.95 2017-05-26 14:53:31.000 146 21231.91 178.56 42924.65 47888.97 2017-05-26 14:53:32.000 146 21231.93 178.56 42924.67 47888.96 2017-05-26 14:53:33.000 146 21231.95 178.56 42924.69 47888.99 2017-05-26 14:53:34.000 146 21231.94 178.59 42924.70 47889.00 2017-05-26 14:53:35.000 146 21231.91 178.59 42924.71 47889.02 2017-05-26 14:53:36.000 146 21231.89 178.58 42924.72 47889.04 2017-05-26 14:53:37.000 146 21231.88 178.52 42924.76 47889.03 2017-05-26 14:53:38.000 146 21231.87 178.45 42924.79 47889.03 2017-05-26 14:53:39.000 146 21231.83 178.46 42924.81 47889.07 2017-05-26 14:53:40.000 146 21231.80 178.50 42924.87 47889.08 2017-05-26 14:53:41.000 146 21231.81 178.51 42924.85 47889.10 2017-05-26 14:53:42.000 146 21231.79 178.48 42924.90 47889.12 2017-05-26 14:53:43.000 146 21231.82 178.47 42924.95 47889.15 2017-05-26 14:53:44.000 146 21231.80 178.50 42924.96 47889.15 2017-05-26 14:53:45.000 146 21231.86 178.54 42924.97 47889.18 2017-05-26 14:53:46.000 146 21231.96 178.56 42924.94 47889.21 2017-05-26 14:53:47.000 146 21232.02 178.57 42924.93 47889.25 2017-05-26 14:53:48.000 146 21232.07 178.57 42924.91 47889.24 2017-05-26 14:53:49.000 146 21232.07 178.59 42924.90 47889.23 2017-05-26 14:53:50.000 146 21232.07 178.57 42924.92 47889.28 2017-05-26 14:53:51.000 146 21232.09 178.59 42924.92 47889.24 2017-05-26 14:53:52.000 146 21232.13 178.57 42924.92 47889.29 2017-05-26 14:53:53.000 146 21232.11 178.57 42924.92 47889.27 2017-05-26 14:53:54.000 146 21232.14 178.57 42924.91 47889.27 2017-05-26 14:53:55.000 146 21232.12 178.59 42924.90 47889.28 2017-05-26 14:53:56.000 146 21232.12 178.62 42924.89 47889.27 2017-05-26 14:53:57.000 146 21232.13 178.61 42924.87 47889.26 2017-05-26 14:53:58.000 146 21232.17 178.60 42924.86 47889.27 2017-05-26 14:53:59.000 146 21232.17 178.61 42924.85 47889.30 2017-05-26 14:54:00.000 146 21232.17 178.61 42924.87 47889.27 2017-05-26 14:54:01.000 146 21232.18 178.60 42924.88 47889.31 2017-05-26 14:54:02.000 146 21232.22 178.61 42924.89 47889.30 2017-05-26 14:54:03.000 146 21232.24 178.62 42924.89 47889.31 2017-05-26 14:54:04.000 146 21232.24 178.62 42924.89 47889.33 2017-05-26 14:54:05.000 146 21232.25 178.64 42924.90 47889.34 2017-05-26 14:54:06.000 146 21232.26 178.65 42924.87 47889.31 2017-05-26 14:54:07.000 146 21232.27 178.65 42924.86 47889.30 2017-05-26 14:54:08.000 146 21232.26 178.65 42924.87 47889.29 2017-05-26 14:54:09.000 146 21232.30 178.65 42924.89 47889.30 2017-05-26 14:54:10.000 146 21232.28 178.62 42924.93 47889.31 2017-05-26 14:54:11.000 146 21232.29 178.58 42924.94 47889.35 2017-05-26 14:54:12.000 146 21232.30 178.57 42924.92 47889.35 2017-05-26 14:54:13.000 146 21232.32 178.56 42924.89 47889.38 2017-05-26 14:54:14.000 146 21232.37 178.51 42924.91 47889.39 2017-05-26 14:54:15.000 146 21232.35 178.53 42924.92 47889.41 2017-05-26 14:54:16.000 146 21232.38 178.51 42924.95 47889.42 2017-05-26 14:54:17.000 146 21232.36 178.52 42924.98 47889.44 2017-05-26 14:54:18.000 146 21232.36 178.52 42925.00 47889.46 2017-05-26 14:54:19.000 146 21232.32 178.50 42925.04 47889.49 2017-05-26 14:54:20.000 146 21232.35 178.52 42925.03 47889.48 2017-05-26 14:54:21.000 146 21232.31 178.53 42925.03 47889.52 2017-05-26 14:54:22.000 146 21232.32 178.51 42925.03 47889.51 2017-05-26 14:54:23.000 146 21232.33 178.53 42925.06 47889.51 2017-05-26 14:54:24.000 146 21232.33 178.58 42925.04 47889.48 2017-05-26 14:54:25.000 146 21232.33 178.61 42925.02 47889.49 2017-05-26 14:54:26.000 146 21232.31 178.66 42925.01 47889.48 2017-05-26 14:54:27.000 146 21232.27 178.65 42924.98 47889.47 2017-05-26 14:54:28.000 146 21232.27 178.69 42924.97 47889.45 2017-05-26 14:54:29.000 146 21232.25 178.69 42924.97 47889.46 2017-05-26 14:54:30.000 146 21232.31 178.67 42924.98 47889.42 2017-05-26 14:54:31.000 146 21232.32 178.66 42925.00 47889.46 2017-05-26 14:54:32.000 146 21232.35 178.67 42924.98 47889.47 2017-05-26 14:54:33.000 146 21232.39 178.67 42924.99 47889.48 2017-05-26 14:54:34.000 146 21232.40 178.71 42924.93 47889.49 2017-05-26 14:54:35.000 146 21232.37 178.71 42924.93 47889.47 2017-05-26 14:54:36.000 146 21232.31 178.71 42924.94 47889.44 2017-05-26 14:54:37.000 146 21232.33 178.67 42924.96 47889.42 2017-05-26 14:54:38.000 146 21232.31 178.63 42924.99 47889.41 2017-05-26 14:54:39.000 146 21232.27 178.62 42924.99 47889.41 2017-05-26 14:54:40.000 146 21232.29 178.60 42924.97 47889.44 2017-05-26 14:54:41.000 146 21232.26 178.59 42924.97 47889.41 2017-05-26 14:54:42.000 146 21232.24 178.58 42925.00 47889.42 2017-05-26 14:54:43.000 146 21232.23 178.55 42925.01 47889.39 2017-05-26 14:54:44.000 146 21232.23 178.53 42925.03 47889.40 2017-05-26 14:54:45.000 146 21232.20 178.52 42925.02 47889.39 2017-05-26 14:54:46.000 146 21232.17 178.53 42925.02 47889.41 2017-05-26 14:54:47.000 146 21232.18 178.55 42925.03 47889.43 2017-05-26 14:54:48.000 146 21232.19 178.56 42925.03 47889.42 2017-05-26 14:54:49.000 146 21232.18 178.55 42925.00 47889.39 2017-05-26 14:54:50.000 146 21232.22 178.56 42925.02 47889.41 2017-05-26 14:54:51.000 146 21232.24 178.57 42925.01 47889.41 2017-05-26 14:54:52.000 146 21232.24 178.59 42925.00 47889.44 2017-05-26 14:54:53.000 146 21232.23 178.58 42924.96 47889.42 2017-05-26 14:54:54.000 146 21232.23 178.57 42924.96 47889.40 2017-05-26 14:54:55.000 146 21232.22 178.56 42925.01 47889.42 2017-05-26 14:54:56.000 146 21232.24 178.54 42925.04 47889.42 2017-05-26 14:54:57.000 146 21232.25 178.50 42925.05 47889.45 2017-05-26 14:54:58.000 146 21232.28 178.48 42925.08 47889.48 2017-05-26 14:54:59.000 146 21232.28 178.47 42925.10 47889.50 2017-05-26 14:55:00.000 146 21232.30 178.49 42925.10 47889.53 2017-05-26 14:55:01.000 146 21232.30 178.53 42925.10 47889.54 2017-05-26 14:55:02.000 146 21232.26 178.57 42925.07 47889.55 2017-05-26 14:55:03.000 146 21232.22 178.59 42925.07 47889.50 2017-05-26 14:55:04.000 146 21232.23 178.61 42925.05 47889.51 2017-05-26 14:55:05.000 146 21232.24 178.62 42925.06 47889.46 2017-05-26 14:55:06.000 146 21232.25 178.67 42925.01 47889.44 2017-05-26 14:55:07.000 146 21232.23 178.71 42924.98 47889.42 2017-05-26 14:55:08.000 146 21232.24 178.72 42924.94 47889.39 2017-05-26 14:55:09.000 146 21232.25 178.72 42924.97 47889.35 2017-05-26 14:55:10.000 146 21232.24 178.71 42924.96 47889.39 2017-05-26 14:55:11.000 146 21232.25 178.73 42924.96 47889.38 2017-05-26 14:55:12.000 146 21232.23 178.73 42924.98 47889.34 2017-05-26 14:55:13.000 146 21232.20 178.73 42924.97 47889.37 2017-05-26 14:55:14.000 146 21232.21 178.69 42924.96 47889.35 2017-05-26 14:55:15.000 146 21232.26 178.67 42925.00 47889.38 2017-05-26 14:55:16.000 146 21232.22 178.64 42924.99 47889.39 2017-05-26 14:55:17.000 146 21232.21 178.66 42925.01 47889.39 2017-05-26 14:55:18.000 146 21232.23 178.65 42925.02 47889.42 2017-05-26 14:55:19.000 146 21232.24 178.63 42925.08 47889.44 2017-05-26 14:55:20.000 146 21232.27 178.62 42925.10 47889.45 2017-05-26 14:55:21.000 146 21232.28 178.59 42925.07 47889.44 2017-05-26 14:55:22.000 146 21232.28 178.56 42925.11 47889.46 2017-05-26 14:55:23.000 146 21232.25 178.53 42925.13 47889.54 2017-05-26 14:55:24.000 146 21232.25 178.50 42925.15 47889.52 2017-05-26 14:55:25.000 146 21232.23 178.48 42925.18 47889.54 2017-05-26 14:55:26.000 146 21232.25 178.47 42925.21 47889.55 2017-05-26 14:55:27.000 146 21232.23 178.45 42925.21 47889.61 2017-05-26 14:55:28.000 146 21232.24 178.43 42925.25 47889.61 2017-05-26 14:55:29.000 146 21232.23 178.43 42925.23 47889.64 2017-05-26 14:55:30.000 146 21232.25 178.45 42925.27 47889.65 2017-05-26 14:55:31.000 146 21232.28 178.46 42925.32 47889.66 2017-05-26 14:55:32.000 146 21232.28 178.48 42925.29 47889.70 2017-05-26 14:55:33.000 146 21232.28 178.51 42925.28 47889.69 2017-05-26 14:55:34.000 146 21232.30 178.52 42925.24 47889.70 2017-05-26 14:55:35.000 146 21232.30 178.59 42925.21 47889.67 2017-05-26 14:55:36.000 146 21232.30 178.59 42925.25 47889.66 2017-05-26 14:55:37.000 146 21232.31 178.59 42925.25 47889.67 2017-05-26 14:55:38.000 146 21232.31 178.59 42925.25 47889.66 2017-05-26 14:55:39.000 146 21232.31 178.59 42925.27 47889.65 2017-05-26 14:55:40.000 146 21232.34 178.56 42925.32 47889.67 2017-05-26 14:55:41.000 146 21232.31 178.62 42925.30 47889.67 2017-05-26 14:55:42.000 146 21232.34 178.60 42925.30 47889.68 2017-05-26 14:55:43.000 146 21232.37 178.61 42925.27 47889.72 2017-05-26 14:55:44.000 146 21232.37 178.62 42925.24 47889.69 2017-05-26 14:55:45.000 146 21232.34 178.63 42925.26 47889.71 2017-05-26 14:55:46.000 146 21232.35 178.67 42925.25 47889.67 2017-05-26 14:55:47.000 146 21232.38 178.65 42925.21 47889.68 2017-05-26 14:55:48.000 146 21232.40 178.65 42925.22 47889.66 2017-05-26 14:55:49.000 146 21232.38 178.62 42925.25 47889.66 2017-05-26 14:55:50.000 146 21232.35 178.60 42925.25 47889.65 2017-05-26 14:55:51.000 146 21232.37 178.54 42925.27 47889.69 2017-05-26 14:55:52.000 146 21232.39 178.51 42925.35 47889.72 2017-05-26 14:55:53.000 146 21232.43 178.47 42925.35 47889.75 2017-05-26 14:55:54.000 146 21232.40 178.45 42925.34 47889.79 2017-05-26 14:55:55.000 146 21232.44 178.45 42925.37 47889.79 2017-05-26 14:55:56.000 146 21232.42 178.42 42925.37 47889.81 2017-05-26 14:55:57.000 146 21232.42 178.38 42925.40 47889.85 2017-05-26 14:55:58.000 146 21232.38 178.38 42925.40 47889.84 2017-05-26 14:55:59.000 146 21232.38 178.36 42925.42 47889.85 2017-05-26 14:56:00.000 146 21232.38 178.35 42925.44 47889.87 2017-05-26 14:56:01.000 146 21232.34 178.35 42925.42 47889.83 2017-05-26 14:56:02.000 146 21232.32 178.35 42925.43 47889.84 2017-05-26 14:56:03.000 146 21232.30 178.39 42925.44 47889.84 2017-05-26 14:56:04.000 146 21232.28 178.41 42925.43 47889.84 2017-05-26 14:56:05.000 146 21232.28 178.42 42925.42 47889.81 2017-05-26 14:56:06.000 146 21232.33 178.40 42925.45 47889.81 2017-05-26 14:56:07.000 146 21232.35 178.41 42925.41 47889.81 2017-05-26 14:56:08.000 146 21232.38 178.41 42925.42 47889.82 2017-05-26 14:56:09.000 146 21232.39 178.35 42925.43 47889.84 2017-05-26 14:56:10.000 146 21232.40 178.30 42925.45 47889.83 2017-05-26 14:56:11.000 146 21232.39 178.26 42925.47 47889.86 2017-05-26 14:56:12.000 146 21232.40 178.21 42925.54 47889.90 2017-05-26 14:56:13.000 146 21232.41 178.16 42925.59 47889.94 2017-05-26 14:56:14.000 146 21232.42 178.12 42925.61 47889.99 2017-05-26 14:56:15.000 146 21232.38 178.11 42925.64 47890.02 2017-05-26 14:56:16.000 146 21232.36 178.15 42925.66 47890.05 2017-05-26 14:56:17.000 146 21232.36 178.17 42925.65 47890.06 2017-05-26 14:56:18.000 146 21232.38 178.16 42925.69 47890.05 2017-05-26 14:56:19.000 146 21232.42 178.12 42925.70 47890.07 2017-05-26 14:56:20.000 146 21232.41 178.14 42925.68 47890.07 2017-05-26 14:56:21.000 146 21232.38 178.17 42925.71 47890.09 2017-05-26 14:56:22.000 146 21232.37 178.18 42925.72 47890.09 2017-05-26 14:56:23.000 146 21232.37 178.22 42925.71 47890.07 2017-05-26 14:56:24.000 146 21232.31 178.32 42925.66 47890.07 2017-05-26 14:56:25.000 146 21232.31 178.40 42925.60 47890.04 2017-05-26 14:56:26.000 146 21232.34 178.43 42925.54 47889.97 2017-05-26 14:56:27.000 146 21232.31 178.45 42925.52 47889.94 2017-05-26 14:56:28.000 146 21232.29 178.47 42925.45 47889.87 2017-05-26 14:56:29.000 146 21232.31 178.46 42925.45 47889.86 2017-05-26 14:56:30.000 146 21232.33 178.46 42925.43 47889.82 2017-05-26 14:56:31.000 146 21232.28 178.47 42925.45 47889.82 2017-05-26 14:56:32.000 146 21232.29 178.44 42925.44 47889.84 2017-05-26 14:56:33.000 146 21232.32 178.41 42925.47 47889.82 2017-05-26 14:56:34.000 146 21232.33 178.36 42925.49 47889.83 2017-05-26 14:56:35.000 146 21232.32 178.36 42925.54 47889.86 2017-05-26 14:56:36.000 146 21232.32 178.36 42925.57 47889.89 2017-05-26 14:56:37.000 146 21232.28 178.37 42925.55 47889.91 2017-05-26 14:56:38.000 146 21232.30 178.40 42925.52 47889.90 2017-05-26 14:56:39.000 146 21232.30 178.44 42925.51 47889.92 2017-05-26 14:56:40.000 146 21232.30 178.43 42925.48 47889.90 2017-05-26 14:56:41.000 146 21232.28 178.41 42925.47 47889.88 2017-05-26 14:56:42.000 146 21232.26 178.45 42925.52 47889.88 2017-05-26 14:56:43.000 146 21232.23 178.48 42925.48 47889.84 2017-05-26 14:56:44.000 146 21232.20 178.51 42925.46 47889.82 2017-05-26 14:56:45.000 146 21232.20 178.54 42925.44 47889.76 2017-05-26 14:56:46.000 146 21232.23 178.53 42925.43 47889.77 2017-05-26 14:56:47.000 146 21232.22 178.54 42925.41 47889.76 2017-05-26 14:56:48.000 146 21232.20 178.57 42925.41 47889.75 2017-05-26 14:56:49.000 146 21232.21 178.57 42925.37 47889.76 2017-05-26 14:56:50.000 146 21232.22 178.58 42925.37 47889.72 2017-05-26 14:56:51.000 146 21232.25 178.56 42925.39 47889.72 2017-05-26 14:56:52.000 146 21232.25 178.56 42925.40 47889.75 2017-05-26 14:56:53.000 146 21232.26 178.56 42925.40 47889.74 2017-05-26 14:56:54.000 146 21232.28 178.57 42925.38 47889.78 2017-05-26 14:56:55.000 146 21232.29 178.56 42925.40 47889.74 2017-05-26 14:56:56.000 146 21232.28 178.61 42925.44 47889.75 2017-05-26 14:56:57.000 146 21232.27 178.67 42925.38 47889.77 2017-05-26 14:56:58.000 146 21232.24 178.68 42925.33 47889.75 2017-05-26 14:56:59.000 146 21232.23 178.68 42925.35 47889.77 2017-05-26 14:57:00.000 146 21232.19 178.67 42925.41 47889.72 2017-05-26 14:57:01.000 146 21232.20 178.67 42925.38 47889.72 2017-05-26 14:57:02.000 146 21232.17 178.68 42925.39 47889.75 2017-05-26 14:57:03.000 146 21232.16 178.68 42925.43 47889.77 2017-05-26 14:57:04.000 146 21232.15 178.72 42925.44 47889.77 2017-05-26 14:57:05.000 146 21232.14 178.78 42925.41 47889.76 2017-05-26 14:57:06.000 146 21232.13 178.86 42925.37 47889.73 2017-05-26 14:57:07.000 146 21232.12 178.90 42925.34 47889.71 2017-05-26 14:57:08.000 146 21232.11 178.95 42925.30 47889.65 2017-05-26 14:57:09.000 146 21232.08 178.97 42925.27 47889.63 2017-05-26 14:57:10.000 146 21232.09 178.99 42925.27 47889.60 2017-05-26 14:57:11.000 146 21232.09 178.95 42925.27 47889.60 2017-05-26 14:57:12.000 146 21232.06 178.89 42925.31 47889.58 2017-05-26 14:57:13.000 146 21232.02 178.90 42925.36 47889.60 2017-05-26 14:57:14.000 146 21232.03 178.92 42925.35 47889.62 2017-05-26 14:57:15.000 146 21232.08 178.97 42925.34 47889.66 2017-05-26 14:57:16.000 146 21232.06 179.02 42925.32 47889.66 2017-05-26 14:57:17.000 146 21232.07 179.03 42925.31 47889.65 2017-05-26 14:57:18.000 146 21232.11 179.03 42925.34 47889.64 2017-05-26 14:57:19.000 146 21232.14 179.04 42925.36 47889.64 2017-05-26 14:57:20.000 146 21232.14 179.04 42925.34 47889.67 2017-05-26 14:57:21.000 146 21232.14 179.03 42925.36 47889.68 2017-05-26 14:57:22.000 146 21232.17 179.05 42925.33 47889.67 2017-05-26 14:57:23.000 146 21232.18 179.02 42925.37 47889.67 2017-05-26 14:57:24.000 146 21232.18 178.99 42925.36 47889.70 2017-05-26 14:57:25.000 146 21232.19 179.02 42925.37 47889.72 2017-05-26 14:57:26.000 146 21232.17 179.04 42925.41 47889.68 2017-05-26 14:57:27.000 146 21232.13 179.03 42925.39 47889.76 2017-05-26 14:57:28.000 146 21232.12 179.06 42925.40 47889.71 2017-05-26 14:57:29.000 146 21232.10 179.06 42925.40 47889.73 2017-05-26 14:57:30.000 146 21232.10 179.08 42925.41 47889.72 2017-05-26 14:57:31.000 146 21232.11 179.08 42925.43 47889.73 2017-05-26 14:57:32.000 146 21232.13 179.09 42925.40 47889.71 2017-05-26 14:57:33.000 146 21232.12 179.10 42925.39 47889.72 2017-05-26 14:57:34.000 146 21232.15 179.04 42925.43 47889.74 2017-05-26 14:57:35.000 146 21232.13 179.03 42925.42 47889.72 2017-05-26 14:57:36.000 146 21232.13 179.06 42925.40 47889.75 2017-05-26 14:57:37.000 146 21232.15 179.06 42925.42 47889.78 2017-05-26 14:57:38.000 146 21232.15 179.05 42925.39 47889.75 2017-05-26 14:57:39.000 146 21232.13 179.08 42925.41 47889.75 2017-05-26 14:57:40.000 146 21232.17 179.07 42925.41 47889.77 2017-05-26 14:57:41.000 146 21232.18 179.09 42925.40 47889.79 2017-05-26 14:57:42.000 146 21232.21 179.11 42925.43 47889.78 2017-05-26 14:57:43.000 146 21232.22 179.08 42925.44 47889.80 2017-05-26 14:57:44.000 146 21232.23 179.09 42925.44 47889.80 2017-05-26 14:57:45.000 146 21232.24 179.10 42925.41 47889.81 2017-05-26 14:57:46.000 146 21232.24 179.10 42925.39 47889.79 2017-05-26 14:57:47.000 146 21232.23 179.09 42925.38 47889.78 2017-05-26 14:57:48.000 146 21232.24 179.10 42925.39 47889.81 2017-05-26 14:57:49.000 146 21232.27 179.06 42925.43 47889.80 2017-05-26 14:57:50.000 146 21232.24 179.06 42925.40 47889.81 2017-05-26 14:57:51.000 146 21232.26 179.05 42925.40 47889.82 2017-05-26 14:57:52.000 146 21232.26 179.04 42925.44 47889.81 2017-05-26 14:57:53.000 146 21232.29 179.01 42925.48 47889.85 2017-05-26 14:57:54.000 146 21232.29 179.04 42925.44 47889.88 2017-05-26 14:57:55.000 146 21232.27 179.08 42925.45 47889.87 2017-05-26 14:57:56.000 146 21232.25 179.12 42925.46 47889.87 2017-05-26 14:57:57.000 146 21232.22 179.15 42925.45 47889.86 2017-05-26 14:57:58.000 146 21232.19 179.20 42925.39 47889.81 2017-05-26 14:57:59.000 146 21232.16 179.23 42925.35 47889.79 2017-05-26 14:58:00.000 146 21232.12 179.23 42925.34 47889.70 2017-05-26 14:58:01.000 146 21232.08 179.20 42925.36 47889.72 2017-05-26 14:58:02.000 146 21232.06 179.20 42925.36 47889.71 2017-05-26 14:58:03.000 146 21232.02 179.20 42925.38 47889.69 2017-05-26 14:58:04.000 146 21231.98 179.19 42925.39 47889.65 2017-05-26 14:58:05.000 146 21231.97 179.19 42925.39 47889.69 2017-05-26 14:58:06.000 146 21231.95 179.21 42925.39 47889.66 2017-05-26 14:58:07.000 146 21231.93 179.21 42925.40 47889.66 2017-05-26 14:58:08.000 146 21231.92 179.21 42925.39 47889.67 2017-05-26 14:58:09.000 146 21231.89 179.25 42925.38 47889.65 2017-05-26 14:58:10.000 146 21231.91 179.24 42925.37 47889.64 2017-05-26 14:58:11.000 146 21231.91 179.24 42925.36 47889.64 2017-05-26 14:58:12.000 146 21231.89 179.24 42925.37 47889.64 2017-05-26 14:58:13.000 146 21231.91 179.20 42925.41 47889.60 2017-05-26 14:58:14.000 146 21231.88 179.17 42925.39 47889.61 2017-05-26 14:58:15.000 146 21231.89 179.17 42925.35 47889.60 2017-05-26 14:58:16.000 146 21231.93 179.19 42925.40 47889.63 2017-05-26 14:58:17.000 146 21231.89 179.19 42925.38 47889.61 2017-05-26 14:58:18.000 146 21231.93 179.15 42925.33 47889.63 2017-05-26 14:58:19.000 146 21231.95 179.13 42925.37 47889.61 2017-05-26 14:58:20.000 146 21231.95 179.15 42925.37 47889.62 2017-05-26 14:58:21.000 146 21231.96 179.15 42925.37 47889.62 2017-05-26 14:58:22.000 146 21231.99 179.15 42925.39 47889.65 2017-05-26 14:58:23.000 146 21232.02 179.17 42925.40 47889.66 2017-05-26 14:58:24.000 146 21232.00 179.19 42925.40 47889.70 2017-05-26 14:58:25.000 146 21232.02 179.17 42925.43 47889.72 2017-05-26 14:58:26.000 146 21232.01 179.17 42925.47 47889.73 2017-05-26 14:58:27.000 146 21231.98 179.18 42925.46 47889.72 2017-05-26 14:58:28.000 146 21231.94 179.17 42925.50 47889.71 2017-05-26 14:58:29.000 146 21231.95 179.16 42925.51 47889.74 2017-05-26 14:58:30.000 146 21231.93 179.18 42925.50 47889.74 2017-05-26 14:58:31.000 146 21231.93 179.18 42925.52 47889.73 2017-05-26 14:58:32.000 146 21231.89 179.21 42925.52 47889.76 2017-05-26 14:58:33.000 146 21231.89 179.21 42925.49 47889.77 2017-05-26 14:58:34.000 146 21231.88 179.21 42925.54 47889.74 2017-05-26 14:58:35.000 146 21231.85 179.16 42925.57 47889.76 2017-05-26 14:58:36.000 146 21231.89 179.15 42925.59 47889.79 2017-05-26 14:58:37.000 146 21231.90 179.19 42925.58 47889.79 2017-05-26 14:58:38.000 146 21231.89 179.25 42925.56 47889.78 2017-05-26 14:58:39.000 146 21231.89 179.29 42925.57 47889.78 2017-05-26 14:58:40.000 146 21231.91 179.32 42925.57 47889.79 2017-05-26 14:58:41.000 146 21231.91 179.34 42925.58 47889.78 2017-05-26 14:58:42.000 146 21231.89 179.35 42925.57 47889.78 2017-05-26 14:58:43.000 146 21231.90 179.38 42925.55 47889.76 2017-05-26 14:58:44.000 146 21231.90 179.37 42925.58 47889.78 2017-05-26 14:58:45.000 146 21231.87 179.38 42925.57 47889.78 2017-05-26 14:58:46.000 146 21231.86 179.37 42925.58 47889.76 2017-05-26 14:58:47.000 146 21231.85 179.34 42925.57 47889.79 2017-05-26 14:58:48.000 146 21231.88 179.37 42925.58 47889.81 2017-05-26 14:58:49.000 146 21231.88 179.40 42925.60 47889.80 2017-05-26 14:58:50.000 146 21231.86 179.37 42925.57 47889.77 2017-05-26 14:58:51.000 146 21231.87 179.37 42925.58 47889.77 2017-05-26 14:58:52.000 146 21231.86 179.34 42925.56 47889.78 2017-05-26 14:58:53.000 146 21231.85 179.31 42925.55 47889.76 2017-05-26 14:58:54.000 146 21231.82 179.29 42925.55 47889.76 2017-05-26 14:58:55.000 146 21231.79 179.26 42925.58 47889.73 2017-05-26 14:58:56.000 146 21231.80 179.26 42925.60 47889.78 2017-05-26 14:58:57.000 146 21231.84 179.24 42925.64 47889.78 2017-05-26 14:58:58.000 146 21231.83 179.23 42925.63 47889.77 2017-05-26 14:58:59.000 146 21231.84 179.22 42925.60 47889.79 2017-05-26 14:59:00.000 146 21231.88 179.23 42925.61 47889.79 2017-05-26 14:59:01.000 146 21231.87 179.26 42925.61 47889.83 2017-05-26 14:59:02.000 146 21231.91 179.26 42925.62 47889.82 2017-05-26 14:59:03.000 146 21231.93 179.24 42925.64 47889.85 2017-05-26 14:59:04.000 146 21231.97 179.22 42925.64 47889.88 2017-05-26 14:59:05.000 146 21231.99 179.18 42925.65 47889.88 2017-05-26 14:59:06.000 146 21232.01 179.20 42925.66 47889.89 2017-05-26 14:59:07.000 146 21232.01 179.24 42925.65 47889.89 2017-05-26 14:59:08.000 146 21232.01 179.29 42925.64 47889.91 2017-05-26 14:59:09.000 146 21231.97 179.36 42925.64 47889.92 2017-05-26 14:59:10.000 146 21231.95 179.40 42925.64 47889.87 2017-05-26 14:59:11.000 146 21231.96 179.39 42925.61 47889.86 2017-05-26 14:59:12.000 146 21231.95 179.41 42925.56 47889.82 2017-05-26 14:59:13.000 146 21231.99 179.42 42925.55 47889.83 2017-05-26 14:59:14.000 146 21232.02 179.42 42925.56 47889.80 2017-05-26 14:59:15.000 146 21231.98 179.47 42925.55 47889.80 2017-05-26 14:59:16.000 146 21231.96 179.53 42925.53 47889.80 2017-05-26 14:59:17.000 146 21231.95 179.55 42925.51 47889.77 2017-05-26 14:59:18.000 146 21231.97 179.55 42925.51 47889.73 2017-05-26 14:59:19.000 146 21231.94 179.59 42925.47 47889.70 2017-05-26 14:59:20.000 146 21231.93 179.59 42925.45 47889.69 2017-05-26 14:59:21.000 146 21231.90 179.59 42925.42 47889.69 2017-05-26 14:59:22.000 146 21231.90 179.56 42925.45 47889.70 2017-05-26 14:59:23.000 146 21231.91 179.54 42925.46 47889.71 2017-05-26 14:59:24.000 146 21231.92 179.56 42925.49 47889.68 2017-05-26 14:59:25.000 146 21231.91 179.60 42925.50 47889.70 2017-05-26 14:59:26.000 146 21231.91 179.62 42925.46 47889.71 2017-05-26 14:59:27.000 146 21231.94 179.62 42925.48 47889.72 2017-05-26 14:59:28.000 146 21231.92 179.61 42925.50 47889.68 2017-05-26 14:59:29.000 146 21231.92 179.60 42925.50 47889.71 2017-05-26 14:59:30.000 146 21231.92 179.65 42925.49 47889.71 2017-05-26 14:59:31.000 146 21231.89 179.67 42925.46 47889.73 2017-05-26 14:59:32.000 146 21231.87 179.68 42925.47 47889.70 2017-05-26 14:59:33.000 146 21231.86 179.68 42925.50 47889.70 2017-05-26 14:59:34.000 146 21231.84 179.70 42925.50 47889.69 2017-05-26 14:59:35.000 146 21231.83 179.68 42925.49 47889.71 2017-05-26 14:59:36.000 146 21231.84 179.70 42925.49 47889.69 2017-05-26 14:59:37.000 146 21231.83 179.68 42925.49 47889.66 2017-05-26 14:59:38.000 146 21231.80 179.67 42925.50 47889.68 2017-05-26 14:59:39.000 146 21231.83 179.64 42925.51 47889.68 2017-05-26 14:59:40.000 146 21231.82 179.61 42925.53 47889.70 2017-05-26 14:59:41.000 146 21231.85 179.59 42925.53 47889.70 2017-05-26 14:59:42.000 146 21231.87 179.58 42925.57 47889.73 2017-05-26 14:59:43.000 146 21231.83 179.58 42925.55 47889.74 2017-05-26 14:59:44.000 146 21231.83 179.58 42925.58 47889.75 2017-05-26 14:59:45.000 146 21231.85 179.56 42925.58 47889.76 2017-05-26 14:59:46.000 146 21231.84 179.59 42925.60 47889.78 2017-05-26 14:59:47.000 146 21231.84 179.59 42925.59 47889.78 2017-05-26 14:59:48.000 146 21231.84 179.64 42925.59 47889.75 2017-05-26 14:59:49.000 146 21231.86 179.64 42925.58 47889.77 2017-05-26 14:59:50.000 146 21231.88 179.60 42925.59 47889.75 2017-05-26 14:59:51.000 146 21231.85 179.59 42925.57 47889.76 2017-05-26 14:59:52.000 146 21231.88 179.56 42925.55 47889.78 2017-05-26 14:59:53.000 146 21231.93 179.53 42925.58 47889.79 2017-05-26 14:59:54.000 146 21231.93 179.52 42925.60 47889.81 2017-05-26 14:59:55.000 146 21231.96 179.52 42925.64 47889.84 2017-05-26 14:59:56.000 146 21231.97 179.52 42925.64 47889.86 2017-05-26 14:59:57.000 146 21231.95 179.52 42925.66 47889.90 2017-05-26 14:59:58.000 146 21231.95 179.50 42925.72 47889.89 2017-05-26 14:59:59.000 146 21231.94 179.52 42925.71 47889.92 2017-05-26 15:00:00.000 146 21231.94 179.54 42925.72 47889.93 2017-05-26 15:00:01.000 146 21231.96 179.53 42925.69 47889.94 2017-05-26 15:00:02.000 146 21231.96 179.53 42925.71 47889.98 2017-05-26 15:00:03.000 146 21231.94 179.53 42925.71 47889.95 2017-05-26 15:00:04.000 146 21231.98 179.51 42925.68 47889.95 2017-05-26 15:00:05.000 146 21231.93 179.52 42925.70 47889.96 2017-05-26 15:00:06.000 146 21231.92 179.50 42925.73 47889.96 2017-05-26 15:00:07.000 146 21231.93 179.47 42925.74 47889.96 2017-05-26 15:00:08.000 146 21231.91 179.43 42925.76 47889.98 2017-05-26 15:00:09.000 146 21231.87 179.44 42925.80 47889.96 2017-05-26 15:00:10.000 146 21231.86 179.46 42925.81 47889.98 2017-05-26 15:00:11.000 146 21231.90 179.48 42925.83 47890.02 2017-05-26 15:00:12.000 146 21231.90 179.45 42925.86 47889.97 2017-05-26 15:00:13.000 146 21231.87 179.44 42925.87 47890.01 2017-05-26 15:00:14.000 146 21231.88 179.43 42925.85 47889.99 2017-05-26 15:00:15.000 146 21231.86 179.44 42925.82 47889.97 2017-05-26 15:00:16.000 146 21231.87 179.45 42925.82 47889.99 2017-05-26 15:00:17.000 146 21231.85 179.46 42925.82 47889.99 2017-05-26 15:00:18.000 146 21231.84 179.43 42925.80 47889.96 2017-05-26 15:00:19.000 146 21231.87 179.41 42925.78 47889.95 2017-05-26 15:00:20.000 146 21231.86 179.41 42925.77 47889.96 2017-05-26 15:00:21.000 146 21231.87 179.39 42925.79 47889.99 2017-05-26 15:00:22.000 146 21231.88 179.37 42925.78 47889.96 2017-05-26 15:00:23.000 146 21231.90 179.36 42925.80 47889.98 2017-05-26 15:00:24.000 146 21231.89 179.38 42925.79 47889.98 2017-05-26 15:00:25.000 146 21231.90 179.39 42925.78 47889.99 2017-05-26 15:00:26.000 146 21231.90 179.41 42925.80 47889.97 2017-05-26 15:00:27.000 146 21231.90 179.41 42925.77 47889.97 2017-05-26 15:00:28.000 146 21231.92 179.43 42925.75 47889.97 2017-05-26 15:00:29.000 146 21231.93 179.46 42925.74 47890.00 2017-05-26 15:00:30.000 146 21231.94 179.46 42925.77 47889.96 2017-05-26 15:00:31.000 146 21231.92 179.45 42925.77 47889.94 2017-05-26 15:00:32.000 146 21231.92 179.43 42925.78 47889.95 2017-05-26 15:00:33.000 146 21231.96 179.38 42925.79 47889.95 2017-05-26 15:00:34.000 146 21231.94 179.37 42925.79 47889.97 2017-05-26 15:00:35.000 146 21231.95 179.40 42925.78 47889.99 2017-05-26 15:00:36.000 146 21231.98 179.40 42925.79 47890.00 2017-05-26 15:00:37.000 146 21231.99 179.35 42925.81 47890.02 2017-05-26 15:00:38.000 146 21231.95 179.37 42925.83 47890.03 2017-05-26 15:00:39.000 146 21231.91 179.37 42925.81 47890.02 2017-05-26 15:00:40.000 146 21231.88 179.39 42925.83 47890.03 2017-05-26 15:00:41.000 146 21231.86 179.40 42925.82 47889.99 2017-05-26 15:00:42.000 146 21231.82 179.44 42925.81 47889.98 2017-05-26 15:00:43.000 146 21231.78 179.48 42925.80 47889.92 2017-05-26 15:00:44.000 146 21231.77 179.49 42925.79 47889.91 2017-05-26 15:00:45.000 146 21231.78 179.48 42925.76 47889.91 2017-05-26 15:00:46.000 146 21231.78 179.50 42925.77 47889.92 2017-05-26 15:00:47.000 146 21231.80 179.49 42925.80 47889.91 2017-05-26 15:00:48.000 146 21231.84 179.46 42925.82 47889.93 2017-05-26 15:00:49.000 146 21231.85 179.45 42925.83 47889.96 2017-05-26 15:00:50.000 146 21231.82 179.45 42925.87 47889.96 2017-05-26 15:00:51.000 146 21231.84 179.45 42925.94 47890.01 2017-05-26 15:00:52.000 146 21231.84 179.45 42925.97 47890.02 2017-05-26 15:00:53.000 146 21231.84 179.41 42926.01 47890.04 2017-05-26 15:00:54.000 146 21231.82 179.43 42926.01 47890.13 2017-05-26 15:00:55.000 146 21231.81 179.47 42926.01 47890.09 2017-05-26 15:00:56.000 146 21231.82 179.53 42926.02 47890.11 2017-05-26 15:00:57.000 146 21231.82 179.55 42926.01 47890.14 2017-05-26 15:00:58.000 146 21231.79 179.57 42926.01 47890.11 2017-05-26 15:00:59.000 146 21231.78 179.56 42926.02 47890.11 2017-05-26 15:01:00.000 146 21231.78 179.52 42926.01 47890.08 2017-05-26 15:01:01.000 146 21231.76 179.50 42926.02 47890.09 2017-05-26 15:01:02.000 146 21231.73 179.48 42926.05 47890.10 2017-05-26 15:01:03.000 146 21231.70 179.52 42926.07 47890.11 2017-05-26 15:01:04.000 146 21231.70 179.59 42926.08 47890.12 2017-05-26 15:01:05.000 146 21231.68 179.61 42926.05 47890.11 2017-05-26 15:01:06.000 146 21231.70 179.66 42926.01 47890.09 2017-05-26 15:01:07.000 146 21231.69 179.72 42925.98 47890.06 2017-05-26 15:01:08.000 146 21231.74 179.72 42925.95 47890.05 2017-05-26 15:01:09.000 146 21231.75 179.76 42925.91 47890.04 2017-05-26 15:01:10.000 146 21231.73 179.73 42925.90 47890.04 2017-05-26 15:01:11.000 146 21231.75 179.72 42925.94 47890.01 2017-05-26 15:01:12.000 146 21231.80 179.70 42925.95 47890.02 2017-05-26 15:01:13.000 146 21231.78 179.68 42925.98 47890.05 2017-05-26 15:01:14.000 146 21231.83 179.63 42925.97 47890.07 2017-05-26 15:01:15.000 146 21231.78 179.65 42926.01 47890.11 2017-05-26 15:01:16.000 146 21231.74 179.67 42926.04 47890.12 2017-05-26 15:01:17.000 146 21231.70 179.71 42926.02 47890.11 2017-05-26 15:01:18.000 146 21231.70 179.75 42925.99 47890.10 2017-05-26 15:01:19.000 146 21231.69 179.78 42925.99 47890.12 2017-05-26 15:01:20.000 146 21231.71 179.78 42926.01 47890.09 2017-05-26 15:01:21.000 146 21231.67 179.83 42925.98 47890.09 2017-05-26 15:01:22.000 146 21231.64 179.92 42925.96 47890.08 2017-05-26 15:01:23.000 146 21231.62 179.98 42925.92 47889.98 2017-05-26 15:01:24.000 146 21231.60 180.07 42925.85 47889.97 2017-05-26 15:01:25.000 146 21231.63 180.09 42925.80 47889.90 2017-05-26 15:01:26.000 146 21231.61 180.12 42925.74 47889.86 2017-05-26 15:01:27.000 146 21231.59 180.23 42925.71 47889.83 2017-05-26 15:01:28.000 146 21231.57 180.26 42925.67 47889.75 2017-05-26 15:01:29.000 146 21231.54 180.31 42925.62 47889.74 2017-05-26 15:01:30.000 146 21231.54 180.33 42925.58 47889.68 2017-05-26 15:01:31.000 146 21231.51 180.36 42925.55 47889.60 2017-05-26 15:01:32.000 146 21231.50 180.38 42925.51 47889.57 2017-05-26 15:01:33.000 146 21231.45 180.35 42925.49 47889.56 2017-05-26 15:01:34.000 146 21231.47 180.32 42925.51 47889.54 2017-05-26 15:01:35.000 146 21231.46 180.27 42925.58 47889.55 2017-05-26 15:01:36.000 146 21231.44 180.24 42925.63 47889.62 2017-05-26 15:01:37.000 146 21231.42 180.24 42925.64 47889.64 2017-05-26 15:01:38.000 146 21231.43 180.29 42925.64 47889.63 2017-05-26 15:01:39.000 146 21231.40 180.33 42925.62 47889.66 2017-05-26 15:01:40.000 146 21231.41 180.35 42925.61 47889.63 2017-05-26 15:01:41.000 146 21231.42 180.33 42925.59 47889.64 2017-05-26 15:01:42.000 146 21231.42 180.33 42925.62 47889.62 2017-05-26 15:01:43.000 146 21231.42 180.33 42925.63 47889.61 2017-05-26 15:01:44.000 146 21231.44 180.32 42925.67 47889.65 2017-05-26 15:01:45.000 146 21231.46 180.32 42925.66 47889.64 2017-05-26 15:01:46.000 146 21231.48 180.33 42925.66 47889.69 2017-05-26 15:01:47.000 146 21231.46 180.33 42925.63 47889.66 2017-05-26 15:01:48.000 146 21231.45 180.33 42925.62 47889.68 2017-05-26 15:01:49.000 146 21231.44 180.35 42925.65 47889.68 2017-05-26 15:01:50.000 146 21231.42 180.35 42925.67 47889.68 2017-05-26 15:01:51.000 146 21231.45 180.34 42925.68 47889.68 2017-05-26 15:01:52.000 146 21231.45 180.31 42925.68 47889.66 2017-05-26 15:01:53.000 146 21231.44 180.32 42925.72 47889.70 2017-05-26 15:01:54.000 146 21231.40 180.29 42925.70 47889.70 2017-05-26 15:01:55.000 146 21231.40 180.29 42925.72 47889.68 2017-05-26 15:01:56.000 146 21231.37 180.33 42925.70 47889.70 2017-05-26 15:01:57.000 146 21231.35 180.31 42925.72 47889.68 2017-05-26 15:01:58.000 146 21231.29 180.29 42925.74 47889.66 2017-05-26 15:01:59.000 146 21231.28 180.24 42925.74 47889.66 2017-05-26 15:02:00.000 146 21231.26 180.21 42925.79 47889.69 2017-05-26 15:02:01.000 146 21231.25 180.22 42925.81 47889.72 2017-05-26 15:02:02.000 146 21231.29 180.26 42925.80 47889.73 2017-05-26 15:02:03.000 146 21231.32 180.28 42925.80 47889.72 2017-05-26 15:02:04.000 146 21231.33 180.26 42925.80 47889.78 2017-05-26 15:02:05.000 146 21231.35 180.25 42925.82 47889.77 2017-05-26 15:02:06.000 146 21231.33 180.27 42925.81 47889.74 2017-05-26 15:02:07.000 146 21231.37 180.27 42925.82 47889.77 2017-05-26 15:02:08.000 146 21231.36 180.27 42925.83 47889.75 2017-05-26 15:02:09.000 146 21231.36 180.28 42925.82 47889.77 2017-05-26 15:02:10.000 146 21231.37 180.29 42925.79 47889.78 2017-05-26 15:02:11.000 146 21231.38 180.27 42925.78 47889.75 2017-05-26 15:02:12.000 146 21231.40 180.27 42925.81 47889.76 2017-05-26 15:02:13.000 146 21231.41 180.31 42925.79 47889.77 2017-05-26 15:02:14.000 146 21231.45 180.32 42925.79 47889.81 2017-05-26 15:02:15.000 146 21231.46 180.32 42925.76 47889.78 2017-05-26 15:02:16.000 146 21231.45 180.28 42925.79 47889.75 2017-05-26 15:02:17.000 146 21231.43 180.31 42925.78 47889.77 2017-05-26 15:02:18.000 146 21231.44 180.30 42925.78 47889.78 2017-05-26 15:02:19.000 146 21231.41 180.29 42925.80 47889.75 2017-05-26 15:02:20.000 146 21231.39 180.28 42925.76 47889.75 2017-05-26 15:02:21.000 146 21231.35 180.22 42925.82 47889.73 2017-05-26 15:02:22.000 146 21231.31 180.22 42925.85 47889.74 2017-05-26 15:02:23.000 146 21231.27 180.24 42925.85 47889.76 2017-05-26 15:02:24.000 146 21231.25 180.27 42925.84 47889.74 2017-05-26 15:02:25.000 146 21231.23 180.31 42925.83 47889.73 2017-05-26 15:02:26.000 146 21231.22 180.33 42925.83 47889.76 2017-05-26 15:02:27.000 146 21231.23 180.35 42925.82 47889.73 2017-05-26 15:02:28.000 146 21231.25 180.38 42925.81 47889.71 2017-05-26 15:02:29.000 146 21231.24 180.38 42925.81 47889.74 2017-05-26 15:02:30.000 146 21231.22 180.43 42925.84 47889.72 2017-05-26 15:02:31.000 146 21231.24 180.46 42925.80 47889.73 2017-05-26 15:02:32.000 146 21231.22 180.46 42925.79 47889.70 2017-05-26 15:02:33.000 146 21231.27 180.45 42925.84 47889.70 2017-05-26 15:02:34.000 146 21231.32 180.41 42925.84 47889.73 2017-05-26 15:02:35.000 146 21231.35 180.38 42925.87 47889.76 2017-05-26 15:02:36.000 146 21231.37 180.37 42925.93 47889.79 2017-05-26 15:02:37.000 146 21231.39 180.33 42925.97 47889.83 2017-05-26 15:02:38.000 146 21231.36 180.26 42926.01 47889.85 2017-05-26 15:02:39.000 146 21231.33 180.21 42926.08 47889.90 2017-05-26 15:02:40.000 146 21231.37 180.23 42926.08 47889.93 2017-05-26 15:02:41.000 146 21231.39 180.24 42926.09 47889.96 2017-05-26 15:02:42.000 146 21231.44 180.25 42926.10 47889.99 2017-05-26 15:02:43.000 146 21231.46 180.29 42926.14 47890.04 2017-05-26 15:02:44.000 146 21231.45 180.27 42926.17 47890.05 2017-05-26 15:02:45.000 146 21231.46 180.24 42926.20 47890.03 2017-05-26 15:02:46.000 146 21231.47 180.20 42926.24 47890.08 2017-05-26 15:02:47.000 146 21231.47 180.15 42926.26 47890.10 2017-05-26 15:02:48.000 146 21231.47 180.10 42926.29 47890.13 2017-05-26 15:02:49.000 146 21231.48 180.09 42926.34 47890.17 2017-05-26 15:02:50.000 146 21231.49 180.06 42926.36 47890.21 2017-05-26 15:02:51.000 146 21231.52 180.00 42926.40 47890.26 2017-05-26 15:02:52.000 146 21231.53 179.92 42926.45 47890.32 2017-05-26 15:02:53.000 146 21231.56 179.86 42926.51 47890.36 2017-05-26 15:02:54.000 146 21231.56 179.85 42926.54 47890.42 2017-05-26 15:02:55.000 146 21231.55 179.85 42926.59 47890.44 2017-05-26 15:02:56.000 146 21231.54 179.86 42926.59 47890.49 2017-05-26 15:02:57.000 146 21231.51 179.88 42926.62 47890.47 2017-05-26 15:02:58.000 146 21231.50 179.89 42926.63 47890.45 2017-05-26 15:02:59.000 146 21231.49 179.91 42926.66 47890.49 2017-05-26 15:03:00.000 146 21231.48 179.91 42926.61 47890.45 2017-05-26 15:03:01.000 146 21231.46 179.91 42926.57 47890.45 2017-05-26 15:03:02.000 146 21231.43 179.91 42926.59 47890.45 2017-05-26 15:03:03.000 146 21231.42 179.93 42926.57 47890.46 2017-05-26 15:03:04.000 146 21231.43 179.96 42926.58 47890.45 2017-05-26 15:03:05.000 146 21231.43 179.98 42926.57 47890.42 2017-05-26 15:03:06.000 146 21231.45 180.01 42926.53 47890.43 2017-05-26 15:03:07.000 146 21231.46 180.00 42926.51 47890.40 2017-05-26 15:03:08.000 146 21231.43 179.98 42926.52 47890.38 2017-05-26 15:03:09.000 146 21231.42 179.95 42926.55 47890.41 2017-05-26 15:03:10.000 146 21231.38 179.92 42926.58 47890.39 2017-05-26 15:03:11.000 146 21231.39 179.93 42926.59 47890.39 2017-05-26 15:03:12.000 146 21231.40 179.93 42926.59 47890.40 2017-05-26 15:03:13.000 146 21231.38 179.94 42926.57 47890.44 2017-05-26 15:03:14.000 146 21231.41 179.96 42926.57 47890.43 2017-05-26 15:03:15.000 146 21231.40 179.99 42926.54 47890.40 2017-05-26 15:03:16.000 146 21231.37 180.06 42926.53 47890.40 2017-05-26 15:03:17.000 146 21231.35 180.13 42926.48 47890.34 2017-05-26 15:03:18.000 146 21231.35 180.17 42926.42 47890.30 2017-05-26 15:03:19.000 146 21231.31 180.19 42926.38 47890.26 2017-05-26 15:03:20.000 146 21231.28 180.19 42926.35 47890.19 2017-05-26 15:03:21.000 146 21231.25 180.20 42926.36 47890.19 2017-05-26 15:03:22.000 146 21231.24 180.22 42926.34 47890.13 2017-05-26 15:03:23.000 146 21231.19 180.20 42926.31 47890.12 2017-05-26 15:03:24.000 146 21231.18 180.24 42926.30 47890.12 2017-05-26 15:03:25.000 146 21231.20 180.28 42926.26 47890.09 2017-05-26 15:03:26.000 146 21231.22 180.31 42926.20 47890.08 2017-05-26 15:03:27.000 146 21231.23 180.34 42926.22 47890.07 2017-05-26 15:03:28.000 146 21231.22 180.36 42926.18 47890.01 2017-05-26 15:03:29.000 146 21231.17 180.38 42926.16 47890.04 2017-05-26 15:03:30.000 146 21231.18 180.35 42926.17 47890.00 2017-05-26 15:03:31.000 146 21231.16 180.35 42926.14 47890.01 2017-05-26 15:03:32.000 146 21231.15 180.36 42926.17 47889.97 2017-05-26 15:03:33.000 146 21231.11 180.38 42926.15 47889.98 2017-05-26 15:03:34.000 146 21231.11 180.41 42926.12 47889.96 2017-05-26 15:03:35.000 146 21231.10 180.44 42926.11 47889.95 2017-05-26 15:03:36.000 146 21231.09 180.47 42926.09 47889.89 2017-05-26 15:03:37.000 146 21231.09 180.46 42926.08 47889.88 2017-05-26 15:03:38.000 146 21231.06 180.48 42926.06 47889.87 2017-05-26 15:03:39.000 146 21231.05 180.47 42926.02 47889.83 2017-05-26 15:03:40.000 146 21231.05 180.50 42926.00 47889.80 2017-05-26 15:03:41.000 146 21231.07 180.49 42925.99 47889.80 2017-05-26 15:03:42.000 146 21231.07 180.47 42926.00 47889.81 2017-05-26 15:03:43.000 146 21231.09 180.45 42925.98 47889.76 2017-05-26 15:03:44.000 146 21231.09 180.44 42925.99 47889.78 2017-05-26 15:03:45.000 146 21231.05 180.47 42926.00 47889.79 2017-05-26 15:03:46.000 146 21231.06 180.47 42925.99 47889.79 2017-05-26 15:03:47.000 146 21231.05 180.48 42925.99 47889.76 2017-05-26 15:03:48.000 146 21231.06 180.47 42926.00 47889.79 2017-05-26 15:03:49.000 146 21231.04 180.45 42926.02 47889.77 2017-05-26 15:03:50.000 146 21231.04 180.47 42926.03 47889.80 2017-05-26 15:03:51.000 146 21231.02 180.49 42926.03 47889.78 2017-05-26 15:03:52.000 146 21231.03 180.48 42926.02 47889.80 2017-05-26 15:03:53.000 146 21231.03 180.47 42926.03 47889.79 2017-05-26 15:03:54.000 146 21230.99 180.48 42926.00 47889.75 2017-05-26 15:03:55.000 146 21230.95 180.49 42925.97 47889.78 2017-05-26 15:03:56.000 146 21230.92 180.53 42925.95 47889.73 2017-05-26 15:03:57.000 146 21230.84 180.67 42925.90 47889.73 2017-05-26 15:03:58.000 146 21230.81 180.88 42925.85 47889.65 2017-05-26 15:03:59.000 146 21230.80 181.05 42925.72 47889.53 2017-05-26 15:04:00.000 146 21230.80 181.08 42925.60 47889.41 2017-05-26 15:04:01.000 146 21230.77 181.04 42925.53 47889.30 2017-05-26 15:04:02.000 146 21230.77 181.03 42925.46 47889.23 2017-05-26 15:04:03.000 146 21230.77 181.01 42925.42 47889.20 2017-05-26 15:04:04.000 146 21230.77 180.99 42925.39 47889.15 2017-05-26 15:04:05.000 146 21230.75 180.93 42925.39 47889.13 2017-05-26 15:04:06.000 146 21230.75 180.89 42925.40 47889.13 2017-05-26 15:04:07.000 146 21230.74 180.91 42925.41 47889.15 2017-05-26 15:04:08.000 146 21230.73 180.96 42925.40 47889.13 2017-05-26 15:04:09.000 146 21230.70 181.01 42925.37 47889.12 2017-05-26 15:04:10.000 146 21230.68 181.04 42925.33 47889.08 2017-05-26 15:04:11.000 146 21230.66 181.08 42925.27 47889.04 2017-05-26 15:04:12.000 146 21230.65 181.10 42925.27 47889.00 2017-05-26 15:04:13.000 146 21230.66 181.08 42925.26 47888.99 2017-05-26 15:04:14.000 146 21230.67 181.07 42925.24 47888.95 2017-05-26 15:04:15.000 146 21230.66 181.08 42925.27 47888.97 2017-05-26 15:04:16.000 146 21230.68 181.14 42925.23 47888.95 2017-05-26 15:04:17.000 146 21230.69 181.21 42925.21 47888.93 2017-05-26 15:04:18.000 146 21230.69 181.25 42925.18 47888.93 2017-05-26 15:04:19.000 146 21230.74 181.27 42925.16 47888.95 2017-05-26 15:04:20.000 146 21230.74 181.26 42925.17 47888.90 2017-05-26 15:04:21.000 146 21230.75 181.22 42925.19 47888.92 2017-05-26 15:04:22.000 146 21230.79 181.18 42925.21 47888.94 2017-05-26 15:04:23.000 146 21230.75 181.18 42925.24 47888.99 2017-05-26 15:04:24.000 146 21230.76 181.18 42925.28 47889.00 2017-05-26 15:04:25.000 146 21230.74 181.17 42925.32 47889.03 2017-05-26 15:04:26.000 146 21230.71 181.19 42925.37 47889.05 2017-05-26 15:04:27.000 146 21230.72 181.18 42925.40 47889.08 2017-05-26 15:04:28.000 146 21230.70 181.19 42925.41 47889.08 2017-05-26 15:04:29.000 146 21230.72 181.19 42925.44 47889.11 2017-05-26 15:04:30.000 146 21230.72 181.20 42925.44 47889.14 2017-05-26 15:04:31.000 146 21230.75 181.15 42925.45 47889.13 2017-05-26 15:04:32.000 146 21230.75 181.14 42925.46 47889.18 2017-05-26 15:04:33.000 146 21230.76 181.11 42925.50 47889.16 2017-05-26 15:04:34.000 146 21230.76 181.09 42925.52 47889.21 2017-05-26 15:04:35.000 146 21230.75 181.08 42925.53 47889.21 2017-05-26 15:04:36.000 146 21230.78 181.10 42925.50 47889.22 2017-05-26 15:04:37.000 146 21230.79 181.10 42925.53 47889.22 2017-05-26 15:04:38.000 146 21230.76 181.10 42925.55 47889.22 2017-05-26 15:04:39.000 146 21230.79 181.15 42925.50 47889.25 2017-05-26 15:04:40.000 146 21230.81 181.17 42925.50 47889.24 2017-05-26 15:04:41.000 146 21230.79 181.17 42925.51 47889.27 2017-05-26 15:04:42.000 146 21230.74 181.17 42925.50 47889.24 2017-05-26 15:04:43.000 146 21230.72 181.17 42925.50 47889.24 2017-05-26 15:04:44.000 146 21230.72 181.15 42925.53 47889.21 2017-05-26 15:04:45.000 146 21230.76 181.15 42925.53 47889.25 2017-05-26 15:04:46.000 146 21230.75 181.12 42925.55 47889.25 2017-05-26 15:04:47.000 146 21230.72 181.09 42925.59 47889.28 2017-05-26 15:04:48.000 146 21230.74 181.11 42925.63 47889.25 2017-05-26 15:04:49.000 146 21230.73 181.10 42925.65 47889.31 2017-05-26 15:04:50.000 146 21230.76 181.09 42925.66 47889.33 2017-05-26 15:04:51.000 146 21230.77 181.06 42925.64 47889.38 2017-05-26 15:04:52.000 146 21230.76 181.02 42925.69 47889.36 2017-05-26 15:04:53.000 146 21230.75 181.02 42925.71 47889.38 2017-05-26 15:04:54.000 146 21230.74 181.00 42925.74 47889.40 2017-05-26 15:04:55.000 146 21230.73 180.99 42925.76 47889.41 2017-05-26 15:04:56.000 146 21230.73 180.98 42925.75 47889.43 2017-05-26 15:04:57.000 146 21230.75 181.02 42925.79 47889.45 2017-05-26 15:04:58.000 146 21230.75 181.06 42925.82 47889.49 2017-05-26 15:04:59.000 146 21230.77 181.12 42925.81 47889.49 2017-05-26 15:05:00.000 146 21230.79 181.15 42925.85 47889.54 2017-05-26 15:05:01.000 146 21230.79 181.17 42925.91 47889.57 2017-05-26 15:05:02.000 146 21230.82 181.17 42925.95 47889.59 2017-05-26 15:05:03.000 146 21230.81 181.21 42925.98 47889.65 2017-05-26 15:05:04.000 146 21230.85 181.23 42925.98 47889.68 2017-05-26 15:05:05.000 146 21230.86 181.26 42926.01 47889.69 2017-05-26 15:05:06.000 146 21230.86 181.27 42926.07 47889.76 2017-05-26 15:05:07.000 146 21230.89 181.31 42926.07 47889.78 2017-05-26 15:05:08.000 146 21230.96 181.34 42926.06 47889.84 2017-05-26 15:05:09.000 146 21230.93 181.35 42926.08 47889.85 2017-05-26 15:05:10.000 146 21230.91 181.33 42926.09 47889.87 2017-05-26 15:05:11.000 146 21230.91 181.31 42926.09 47889.86 2017-05-26 15:05:12.000 146 21230.91 181.26 42926.07 47889.85 2017-05-26 15:05:13.000 146 21230.93 181.22 42926.06 47889.83 2017-05-26 15:05:14.000 146 21230.93 181.20 42926.07 47889.83 2017-05-26 15:05:15.000 146 21230.90 181.19 42926.09 47889.82 2017-05-26 15:05:16.000 146 21230.90 181.17 42926.10 47889.82 2017-05-26 15:05:17.000 146 21230.90 181.17 42926.10 47889.83 2017-05-26 15:05:18.000 146 21230.94 181.16 42926.10 47889.84 2017-05-26 15:05:19.000 146 21230.94 181.14 42926.14 47889.88 2017-05-26 15:05:20.000 146 21230.93 181.14 42926.15 47889.88 2017-05-26 15:05:21.000 146 21230.89 181.15 42926.17 47889.88 2017-05-26 15:05:22.000 146 21230.93 181.13 42926.18 47889.88 2017-05-26 15:05:23.000 146 21230.92 181.12 42926.20 47889.91 2017-05-26 15:05:24.000 146 21230.94 181.12 42926.23 47889.94 2017-05-26 15:05:25.000 146 21230.95 181.12 42926.25 47889.97 2017-05-26 15:05:26.000 146 21230.95 181.09 42926.26 47889.96 2017-05-26 15:05:27.000 146 21230.94 181.04 42926.24 47889.98 2017-05-26 15:05:28.000 146 21230.97 181.03 42926.28 47890.00 2017-05-26 15:05:29.000 146 21230.97 181.02 42926.34 47890.06 2017-05-26 15:05:30.000 146 21230.95 180.99 42926.37 47890.08 2017-05-26 15:05:31.000 146 21230.96 181.00 42926.39 47890.12 2017-05-26 15:05:32.000 146 21230.99 180.99 42926.42 47890.15 2017-05-26 15:05:33.000 146 21230.97 180.97 42926.45 47890.11 2017-05-26 15:05:34.000 146 21230.93 180.94 42926.47 47890.15 2017-05-26 15:05:35.000 146 21230.93 180.92 42926.50 47890.16 2017-05-26 15:05:36.000 146 21230.88 180.93 42926.52 47890.19 2017-05-26 15:05:37.000 146 21230.87 180.88 42926.52 47890.20 2017-05-26 15:05:38.000 146 21230.86 180.84 42926.53 47890.20 2017-05-26 15:05:39.000 146 21230.86 180.82 42926.58 47890.22 2017-05-26 15:05:40.000 146 21230.86 180.83 42926.56 47890.22 2017-05-26 15:05:41.000 146 21230.84 180.80 42926.58 47890.25 2017-05-26 15:05:42.000 146 21230.85 180.77 42926.57 47890.25 2017-05-26 15:05:43.000 146 21230.89 180.73 42926.60 47890.24 2017-05-26 15:05:44.000 146 21230.89 180.73 42926.62 47890.26 2017-05-26 15:05:45.000 146 21230.86 180.72 42926.64 47890.28 2017-05-26 15:05:46.000 146 21230.89 180.68 42926.64 47890.29 2017-05-26 15:05:47.000 146 21230.87 180.66 42926.66 47890.30 2017-05-26 15:05:48.000 146 21230.86 180.66 42926.66 47890.29 2017-05-26 15:05:49.000 146 21230.87 180.64 42926.67 47890.30 2017-05-26 15:05:50.000 146 21230.90 180.62 42926.68 47890.32 2017-05-26 15:05:51.000 146 21230.87 180.59 42926.71 47890.33 2017-05-26 15:05:52.000 146 21230.90 180.59 42926.69 47890.33 2017-05-26 15:05:53.000 146 21230.88 180.57 42926.68 47890.32 2017-05-26 15:05:54.000 146 21230.83 180.58 42926.66 47890.32 2017-05-26 15:05:55.000 146 21230.84 180.60 42926.66 47890.32 2017-05-26 15:05:56.000 146 21230.84 180.61 42926.66 47890.30 2017-05-26 15:05:57.000 146 21230.84 180.63 42926.65 47890.28 2017-05-26 15:05:58.000 146 21230.87 180.60 42926.62 47890.28 2017-05-26 15:05:59.000 146 21230.88 180.61 42926.62 47890.28 2017-05-26 15:06:00.000 146 21230.89 180.61 42926.63 47890.27 2017-05-26 15:06:01.000 146 21230.90 180.58 42926.65 47890.32 2017-05-26 15:06:02.000 146 21230.91 180.54 42926.68 47890.30 2017-05-26 15:06:03.000 146 21230.88 180.53 42926.71 47890.35 2017-05-26 15:06:04.000 146 21230.87 180.52 42926.69 47890.35 2017-05-26 15:06:05.000 146 21230.88 180.54 42926.70 47890.34 2017-05-26 15:06:06.000 146 21230.86 180.56 42926.69 47890.36 2017-05-26 15:06:07.000 146 21230.86 180.57 42926.71 47890.34 2017-05-26 15:06:08.000 146 21230.84 180.56 42926.68 47890.33 2017-05-26 15:06:09.000 146 21230.79 180.53 42926.69 47890.29 2017-05-26 15:06:10.000 146 21230.74 180.49 42926.71 47890.29 2017-05-26 15:06:11.000 146 21230.70 180.45 42926.73 47890.29 2017-05-26 15:06:12.000 146 21230.66 180.45 42926.79 47890.33 2017-05-26 15:06:13.000 146 21230.64 180.44 42926.83 47890.32 2017-05-26 15:06:14.000 146 21230.63 180.46 42926.87 47890.36 2017-05-26 15:06:15.000 146 21230.61 180.56 42926.89 47890.38 2017-05-26 15:06:16.000 146 21230.60 180.59 42926.86 47890.35 2017-05-26 15:06:17.000 146 21230.57 180.64 42926.80 47890.34 2017-05-26 15:06:18.000 146 21230.52 180.68 42926.78 47890.26 2017-05-26 15:06:19.000 146 21230.51 180.74 42926.73 47890.22 2017-05-26 15:06:20.000 146 21230.50 180.79 42926.65 47890.16 2017-05-26 15:06:21.000 146 21230.50 180.86 42926.62 47890.12 2017-05-26 15:06:22.000 146 21230.50 180.89 42926.58 47890.11 2017-05-26 15:06:23.000 146 21230.46 180.91 42926.54 47890.01 2017-05-26 15:06:24.000 146 21230.48 180.92 42926.55 47889.99 2017-05-26 15:06:25.000 146 21230.51 180.97 42926.50 47889.99 2017-05-26 15:06:26.000 146 21230.45 180.99 42926.51 47889.96 2017-05-26 15:06:27.000 146 21230.45 180.99 42926.51 47889.95 2017-05-26 15:06:28.000 146 21230.44 181.04 42926.45 47889.96 2017-05-26 15:06:29.000 146 21230.45 181.05 42926.50 47889.94 2017-05-26 15:06:30.000 146 21230.47 181.03 42926.49 47889.95 2017-05-26 15:06:31.000 146 21230.47 181.11 42926.48 47889.92 2017-05-26 15:06:32.000 146 21230.52 181.16 42926.48 47889.94 2017-05-26 15:06:33.000 146 21230.52 181.23 42926.44 47889.97 2017-05-26 15:06:34.000 146 21230.53 181.24 42926.40 47889.94 2017-05-26 15:06:35.000 146 21230.52 181.27 42926.40 47889.92 2017-05-26 15:06:36.000 146 21230.52 181.29 42926.41 47889.94 2017-05-26 15:06:37.000 146 21230.53 181.27 42926.40 47889.93 2017-05-26 15:06:38.000 146 21230.50 181.30 42926.37 47889.92 2017-05-26 15:06:39.000 146 21230.50 181.35 42926.36 47889.89 2017-05-26 15:06:40.000 146 21230.49 181.38 42926.29 47889.86 2017-05-26 15:06:41.000 146 21230.47 181.42 42926.30 47889.82 2017-05-26 15:06:42.000 146 21230.49 181.41 42926.30 47889.81 2017-05-26 15:06:43.000 146 21230.48 181.42 42926.27 47889.79 2017-05-26 15:06:44.000 146 21230.49 181.43 42926.24 47889.76 2017-05-26 15:06:45.000 146 21230.47 181.45 42926.25 47889.77 2017-05-26 15:06:46.000 146 21230.41 181.45 42926.25 47889.73 2017-05-26 15:06:47.000 146 21230.37 181.50 42926.21 47889.70 2017-05-26 15:06:48.000 146 21230.34 181.52 42926.19 47889.65 2017-05-26 15:06:49.000 146 21230.31 181.51 42926.14 47889.61 2017-05-26 15:06:50.000 146 21230.30 181.51 42926.13 47889.58 2017-05-26 15:06:51.000 146 21230.28 181.50 42926.12 47889.57 2017-05-26 15:06:52.000 146 21230.28 181.50 42926.06 47889.54 2017-05-26 15:06:53.000 146 21230.27 181.52 42926.06 47889.51 2017-05-26 15:06:54.000 146 21230.29 181.51 42926.05 47889.49 2017-05-26 15:06:55.000 146 21230.28 181.48 42926.03 47889.49 2017-05-26 15:06:56.000 146 21230.29 181.47 42926.08 47889.51 2017-05-26 15:06:57.000 146 21230.31 181.46 42926.07 47889.52 2017-05-26 15:06:58.000 146 21230.34 181.45 42926.05 47889.54 2017-05-26 15:06:59.000 146 21230.38 181.43 42926.07 47889.56 2017-05-26 15:07:00.000 146 21230.38 181.47 42926.08 47889.57 2017-05-26 15:07:01.000 146 21230.39 181.48 42926.09 47889.58 2017-05-26 15:07:02.000 146 21230.44 181.49 42926.10 47889.60 2017-05-26 15:07:03.000 146 21230.46 181.49 42926.09 47889.57 2017-05-26 15:07:04.000 146 21230.45 181.48 42926.09 47889.62 2017-05-26 15:07:05.000 146 21230.42 181.53 42926.09 47889.62 2017-05-26 15:07:06.000 146 21230.40 181.64 42926.04 47889.56 2017-05-26 15:07:07.000 146 21230.41 181.69 42926.00 47889.55 2017-05-26 15:07:08.000 146 21230.40 181.72 42925.96 47889.49 2017-05-26 15:07:09.000 146 21230.36 181.74 42925.91 47889.42 2017-05-26 15:07:10.000 146 21230.37 181.77 42925.89 47889.41 2017-05-26 15:07:11.000 146 21230.39 181.78 42925.84 47889.35 2017-05-26 15:07:12.000 146 21230.40 181.78 42925.82 47889.36 2017-05-26 15:07:13.000 146 21230.43 181.76 42925.83 47889.37 2017-05-26 15:07:14.000 146 21230.42 181.72 42925.87 47889.34 2017-05-26 15:07:15.000 146 21230.38 181.73 42925.85 47889.37 2017-05-26 15:07:16.000 146 21230.38 181.73 42925.89 47889.37 2017-05-26 15:07:17.000 146 21230.36 181.73 42925.92 47889.39 2017-05-26 15:07:18.000 146 21230.36 181.72 42925.93 47889.42 2017-05-26 15:07:19.000 146 21230.37 181.71 42925.96 47889.46 2017-05-26 15:07:20.000 146 21230.36 181.75 42926.00 47889.43 2017-05-26 15:07:21.000 146 21230.38 181.75 42926.02 47889.45 2017-05-26 15:07:22.000 146 21230.35 181.75 42926.03 47889.47 2017-05-26 15:07:23.000 146 21230.32 181.76 42926.06 47889.47 2017-05-26 15:07:24.000 146 21230.34 181.75 42926.05 47889.51 2017-05-26 15:07:25.000 146 21230.35 181.74 42926.07 47889.52 2017-05-26 15:07:26.000 146 21230.37 181.76 42926.07 47889.54 2017-05-26 15:07:27.000 146 21230.35 181.78 42926.11 47889.53 2017-05-26 15:07:28.000 146 21230.27 181.80 42926.08 47889.52 2017-05-26 15:07:29.000 146 21230.24 181.80 42926.06 47889.51 2017-05-26 15:07:30.000 146 21230.21 181.80 42926.04 47889.50 2017-05-26 15:07:31.000 146 21230.22 181.78 42926.05 47889.48 2017-05-26 15:07:32.000 146 21230.22 181.77 42926.06 47889.48 2017-05-26 15:07:33.000 146 21230.25 181.79 42926.10 47889.49 2017-05-26 15:07:34.000 146 21230.26 181.78 42926.08 47889.49 2017-05-26 15:07:35.000 146 21230.26 181.80 42926.07 47889.46 2017-05-26 15:07:36.000 146 21230.27 181.77 42926.05 47889.50 2017-05-26 15:07:37.000 146 21230.24 181.75 42926.12 47889.49 2017-05-26 15:07:38.000 146 21230.25 181.72 42926.12 47889.52 2017-05-26 15:07:39.000 146 21230.28 181.69 42926.13 47889.52 2017-05-26 15:07:40.000 146 21230.28 181.67 42926.16 47889.56 2017-05-26 15:07:41.000 146 21230.30 181.68 42926.18 47889.57 2017-05-26 15:07:42.000 146 21230.30 181.69 42926.19 47889.62 2017-05-26 15:07:43.000 146 21230.27 181.75 42926.16 47889.62 2017-05-26 15:07:44.000 146 21230.26 181.81 42926.15 47889.58 2017-05-26 15:07:45.000 146 21230.28 181.87 42926.11 47889.55 2017-05-26 15:07:46.000 146 21230.33 181.85 42926.06 47889.53 2017-05-26 15:07:47.000 146 21230.35 181.83 42926.08 47889.53 2017-05-26 15:07:48.000 146 21230.36 181.80 42926.09 47889.54 2017-05-26 15:07:49.000 146 21230.36 181.77 42926.13 47889.56 2017-05-26 15:07:50.000 146 21230.40 181.73 42926.14 47889.58 2017-05-26 15:07:51.000 146 21230.43 181.72 42926.18 47889.64 2017-05-26 15:07:52.000 146 21230.46 181.68 42926.19 47889.67 2017-05-26 15:07:53.000 146 21230.50 181.66 42926.19 47889.71 2017-05-26 15:07:54.000 146 21230.51 181.65 42926.20 47889.73 2017-05-26 15:07:55.000 146 21230.52 181.66 42926.25 47889.77 2017-05-26 15:07:56.000 146 21230.54 181.67 42926.28 47889.78 2017-05-26 15:07:57.000 146 21230.58 181.67 42926.24 47889.81 2017-05-26 15:07:58.000 146 21230.58 181.68 42926.27 47889.80 2017-05-26 15:07:59.000 146 21230.58 181.64 42926.29 47889.84 2017-05-26 15:08:00.000 146 21230.57 181.60 42926.32 47889.84 2017-05-26 15:08:01.000 146 21230.57 181.59 42926.33 47889.86 2017-05-26 15:08:02.000 146 21230.58 181.61 42926.32 47889.87 2017-05-26 15:08:03.000 146 21230.61 181.63 42926.33 47889.91 2017-05-26 15:08:04.000 146 21230.62 181.63 42926.34 47889.92 2017-05-26 15:08:05.000 146 21230.61 181.64 42926.34 47889.86 2017-05-26 15:08:06.000 146 21230.62 181.63 42926.35 47889.94 2017-05-26 15:08:07.000 146 21230.58 181.66 42926.31 47889.92 2017-05-26 15:08:08.000 146 21230.60 181.72 42926.32 47889.91 2017-05-26 15:08:09.000 146 21230.58 181.76 42926.29 47889.87 2017-05-26 15:08:10.000 146 21230.56 181.76 42926.25 47889.86 2017-05-26 15:08:11.000 146 21230.53 181.77 42926.26 47889.82 2017-05-26 15:08:12.000 146 21230.48 181.80 42926.24 47889.81 2017-05-26 15:08:13.000 146 21230.47 181.81 42926.23 47889.75 2017-05-26 15:08:14.000 146 21230.45 181.82 42926.25 47889.77 2017-05-26 15:08:15.000 146 21230.44 181.80 42926.23 47889.75 2017-05-26 15:08:16.000 146 21230.43 181.77 42926.19 47889.73 2017-05-26 15:08:17.000 146 21230.43 181.74 42926.20 47889.73 2017-05-26 15:08:18.000 146 21230.39 181.73 42926.24 47889.77 2017-05-26 15:08:19.000 146 21230.39 181.69 42926.26 47889.74 2017-05-26 15:08:20.000 146 21230.40 181.67 42926.29 47889.74 2017-05-26 15:08:21.000 146 21230.40 181.63 42926.28 47889.81 2017-05-26 15:08:22.000 146 21230.39 181.63 42926.29 47889.78 2017-05-26 15:08:23.000 146 21230.42 181.60 42926.34 47889.81 2017-05-26 15:08:24.000 146 21230.43 181.52 42926.36 47889.83 2017-05-26 15:08:25.000 146 21230.36 181.45 42926.36 47889.85 2017-05-26 15:08:26.000 146 21230.34 181.42 42926.40 47889.85 2017-05-26 15:08:27.000 146 21230.34 181.43 42926.41 47889.86 2017-05-26 15:08:28.000 146 21230.32 181.42 42926.39 47889.85 2017-05-26 15:08:29.000 146 21230.33 181.44 42926.35 47889.85 2017-05-26 15:08:30.000 146 21230.32 181.45 42926.36 47889.83 2017-05-26 15:08:31.000 146 21230.33 181.48 42926.34 47889.80 2017-05-26 15:08:32.000 146 21230.32 181.46 42926.33 47889.80 2017-05-26 15:08:33.000 146 21230.33 181.46 42926.26 47889.78 2017-05-26 15:08:34.000 146 21230.36 181.45 42926.26 47889.75 2017-05-26 15:08:35.000 146 21230.37 181.43 42926.27 47889.73 2017-05-26 15:08:36.000 146 21230.38 181.47 42926.27 47889.74 2017-05-26 15:08:37.000 146 21230.40 181.47 42926.30 47889.77 2017-05-26 15:08:38.000 146 21230.42 181.43 42926.28 47889.76 2017-05-26 15:08:39.000 146 21230.43 181.45 42926.26 47889.79 2017-05-26 15:08:40.000 146 21230.46 181.45 42926.30 47889.79 2017-05-26 15:08:41.000 146 21230.46 181.44 42926.31 47889.80 2017-05-26 15:08:42.000 146 21230.44 181.46 42926.31 47889.83 2017-05-26 15:08:43.000 146 21230.43 181.46 42926.32 47889.82 2017-05-26 15:08:44.000 146 21230.41 181.53 42926.33 47889.84 2017-05-26 15:08:45.000 146 21230.43 181.52 42926.28 47889.82 2017-05-26 15:08:46.000 146 21230.44 181.54 42926.26 47889.80 2017-05-26 15:08:47.000 146 21230.42 181.57 42926.26 47889.78 2017-05-26 15:08:48.000 146 21230.41 181.60 42926.25 47889.76 2017-05-26 15:08:49.000 146 21230.42 181.63 42926.24 47889.74 2017-05-26 15:08:50.000 146 21230.42 181.64 42926.23 47889.72 2017-05-26 15:08:51.000 146 21230.36 181.68 42926.22 47889.70 2017-05-26 15:08:52.000 146 21230.36 181.66 42926.21 47889.70 2017-05-26 15:08:53.000 146 21230.36 181.67 42926.21 47889.67 2017-05-26 15:08:54.000 146 21230.35 181.71 42926.17 47889.66 2017-05-26 15:08:55.000 146 21230.37 181.73 42926.18 47889.67 2017-05-26 15:08:56.000 146 21230.40 181.71 42926.20 47889.65 2017-05-26 15:08:57.000 146 21230.39 181.72 42926.19 47889.65 2017-05-26 15:08:58.000 146 21230.36 181.73 42926.19 47889.65 2017-05-26 15:08:59.000 146 21230.36 181.72 42926.17 47889.65 2017-05-26 15:09:00.000 146 21230.37 181.75 42926.19 47889.65 2017-05-26 15:09:01.000 146 21230.38 181.76 42926.22 47889.64 2017-05-26 15:09:02.000 146 21230.37 181.77 42926.19 47889.69 2017-05-26 15:09:03.000 146 21230.38 181.77 42926.19 47889.70 2017-05-26 15:09:04.000 146 21230.43 181.74 42926.18 47889.69 2017-05-26 15:09:05.000 146 21230.43 181.71 42926.23 47889.69 2017-05-26 15:09:06.000 146 21230.41 181.70 42926.27 47889.68 2017-05-26 15:09:07.000 146 21230.43 181.70 42926.26 47889.71 2017-05-26 15:09:08.000 146 21230.40 181.74 42926.25 47889.70 2017-05-26 15:09:09.000 146 21230.38 181.71 42926.25 47889.74 2017-05-26 15:09:10.000 146 21230.39 181.71 42926.27 47889.74 2017-05-26 15:09:11.000 146 21230.37 181.68 42926.29 47889.72 2017-05-26 15:09:12.000 146 21230.37 181.69 42926.28 47889.73 2017-05-26 15:09:13.000 146 21230.36 181.68 42926.29 47889.72 2017-05-26 15:09:14.000 146 21230.31 181.71 42926.26 47889.70 2017-05-26 15:09:15.000 146 21230.30 181.70 42926.26 47889.71 2017-05-26 15:09:16.000 146 21230.27 181.69 42926.26 47889.66 2017-05-26 15:09:17.000 146 21230.24 181.70 42926.26 47889.68 2017-05-26 15:09:18.000 146 21230.22 181.69 42926.25 47889.65 2017-05-26 15:09:19.000 146 21230.21 181.70 42926.25 47889.66 2017-05-26 15:09:20.000 146 21230.23 181.70 42926.24 47889.62 2017-05-26 15:09:21.000 146 21230.20 181.67 42926.25 47889.63 2017-05-26 15:09:22.000 146 21230.18 181.68 42926.26 47889.64 2017-05-26 15:09:23.000 146 21230.17 181.67 42926.29 47889.63 2017-05-26 15:09:24.000 146 21230.13 181.65 42926.30 47889.63 2017-05-26 15:09:25.000 146 21230.06 181.65 42926.29 47889.62 2017-05-26 15:09:26.000 146 21230.03 181.62 42926.30 47889.64 2017-05-26 15:09:27.000 146 21230.04 181.59 42926.35 47889.62 2017-05-26 15:09:28.000 146 21230.02 181.56 42926.33 47889.62 2017-05-26 15:09:29.000 146 21229.98 181.56 42926.34 47889.63 2017-05-26 15:09:30.000 146 21229.93 181.57 42926.35 47889.60 2017-05-26 15:09:31.000 146 21229.90 181.57 42926.36 47889.62 2017-05-26 15:09:32.000 146 21229.89 181.62 42926.35 47889.63 2017-05-26 15:09:33.000 146 21229.86 181.63 42926.36 47889.62 2017-05-26 15:09:34.000 146 21229.90 181.63 42926.35 47889.59 2017-05-26 15:09:35.000 146 21229.90 181.69 42926.34 47889.61 2017-05-26 15:09:36.000 146 21229.89 181.74 42926.29 47889.56 2017-05-26 15:09:37.000 146 21229.93 181.74 42926.31 47889.57 2017-05-26 15:09:38.000 146 21229.91 181.75 42926.28 47889.58 2017-05-26 15:09:39.000 146 21229.93 181.80 42926.26 47889.55 2017-05-26 15:09:40.000 146 21229.95 181.78 42926.29 47889.54 2017-05-26 15:09:41.000 146 21229.96 181.75 42926.30 47889.55 2017-05-26 15:09:42.000 146 21229.99 181.75 42926.30 47889.57 2017-05-26 15:09:43.000 146 21230.03 181.73 42926.30 47889.57 2017-05-26 15:09:44.000 146 21230.03 181.71 42926.31 47889.60 2017-05-26 15:09:45.000 146 21230.05 181.68 42926.35 47889.64 2017-05-26 15:09:46.000 146 21230.06 181.67 42926.36 47889.67 2017-05-26 15:09:47.000 146 21230.09 181.64 42926.39 47889.68 2017-05-26 15:09:48.000 146 21230.10 181.63 42926.40 47889.71 2017-05-26 15:09:49.000 146 21230.13 181.62 42926.44 47889.75 2017-05-26 15:09:50.000 146 21230.16 181.59 42926.43 47889.78 2017-05-26 15:09:51.000 146 21230.20 181.59 42926.45 47889.79 2017-05-26 15:09:52.000 146 21230.22 181.56 42926.51 47889.84 2017-05-26 15:09:53.000 146 21230.20 181.55 42926.54 47889.87 2017-05-26 15:09:54.000 146 21230.23 181.57 42926.55 47889.91 2017-05-26 15:09:55.000 146 21230.22 181.57 42926.57 47889.91 2017-05-26 15:09:56.000 146 21230.22 181.63 42926.54 47889.91 2017-05-26 15:09:57.000 146 21230.20 181.65 42926.57 47889.90 2017-05-26 15:09:58.000 146 21230.17 181.64 42926.62 47889.93 2017-05-26 15:09:59.000 146 21230.15 181.64 42926.59 47889.91 2017-05-26 15:10:00.000 146 21230.12 181.65 42926.61 47889.93 2017-05-26 15:10:01.000 146 21230.07 181.69 42926.62 47889.91 2017-05-26 15:10:02.000 146 21230.03 181.72 42926.60 47889.87 2017-05-26 15:10:03.000 146 21230.00 181.73 42926.57 47889.87 2017-05-26 15:10:04.000 146 21229.98 181.76 42926.57 47889.85 2017-05-26 15:10:05.000 146 21229.93 181.78 42926.56 47889.78 2017-05-26 15:10:06.000 146 21229.90 181.78 42926.55 47889.78 2017-05-26 15:10:07.000 146 21229.88 181.79 42926.56 47889.75 2017-05-26 15:10:08.000 146 21229.85 181.78 42926.57 47889.70 2017-05-26 15:10:09.000 146 21229.81 181.81 42926.56 47889.72 2017-05-26 15:10:10.000 146 21229.76 181.80 42926.54 47889.68 2017-05-26 15:10:11.000 146 21229.78 181.80 42926.53 47889.68 2017-05-26 15:10:12.000 146 21229.77 181.83 42926.51 47889.67 2017-05-26 15:10:13.000 146 21229.74 181.84 42926.50 47889.66 2017-05-26 15:10:14.000 146 21229.72 181.85 42926.53 47889.65 2017-05-26 15:10:15.000 146 21229.71 181.87 42926.53 47889.66 2017-05-26 15:10:16.000 146 21229.66 181.89 42926.54 47889.62 2017-05-26 15:10:17.000 146 21229.63 181.88 42926.53 47889.64 2017-05-26 15:10:18.000 146 21229.60 181.83 42926.57 47889.62 2017-05-26 15:10:19.000 146 21229.56 181.81 42926.60 47889.66 2017-05-26 15:10:20.000 146 21229.57 181.83 42926.63 47889.65 2017-05-26 15:10:21.000 146 21229.58 181.85 42926.58 47889.66 2017-05-26 15:10:22.000 146 21229.55 181.86 42926.61 47889.64 2017-05-26 15:10:23.000 146 21229.55 181.88 42926.60 47889.67 2017-05-26 15:10:24.000 146 21229.53 181.89 42926.53 47889.61 2017-05-26 15:10:25.000 146 21229.53 181.90 42926.50 47889.59 2017-05-26 15:10:26.000 146 21229.55 181.94 42926.47 47889.60 2017-05-26 15:10:27.000 146 21229.54 181.94 42926.45 47889.57 2017-05-26 15:10:28.000 146 21229.58 181.97 42926.45 47889.54 2017-05-26 15:10:29.000 146 21229.55 181.97 42926.44 47889.53 2017-05-26 15:10:30.000 146 21229.59 181.95 42926.43 47889.52 2017-05-26 15:10:31.000 146 21229.61 181.91 42926.46 47889.50 2017-05-26 15:10:32.000 146 21229.62 181.84 42926.48 47889.55 2017-05-26 15:10:33.000 146 21229.57 181.79 42926.50 47889.57 2017-05-26 15:10:34.000 146 21229.58 181.80 42926.55 47889.59 2017-05-26 15:10:35.000 146 21229.59 181.78 42926.58 47889.62 2017-05-26 15:10:36.000 146 21229.56 181.72 42926.59 47889.66 2017-05-26 15:10:37.000 146 21229.55 181.71 42926.64 47889.66 2017-05-26 15:10:38.000 146 21229.57 181.72 42926.68 47889.69 2017-05-26 15:10:39.000 146 21229.55 181.78 42926.66 47889.67 2017-05-26 15:10:40.000 146 21229.52 181.82 42926.67 47889.72 2017-05-26 15:10:41.000 146 21229.52 181.86 42926.62 47889.70 2017-05-26 15:10:42.000 146 21229.52 181.87 42926.61 47889.66 2017-05-26 15:10:43.000 146 21229.48 181.93 42926.59 47889.66 2017-05-26 15:10:44.000 146 21229.48 181.98 42926.60 47889.64 2017-05-26 15:10:45.000 146 21229.50 182.05 42926.56 47889.64 2017-05-26 15:10:46.000 146 21229.51 182.08 42926.50 47889.59 2017-05-26 15:10:47.000 146 21229.55 182.10 42926.48 47889.57 2017-05-26 15:10:48.000 146 21229.55 182.15 42926.46 47889.57 2017-05-26 15:10:49.000 146 21229.54 182.17 42926.44 47889.53 2017-05-26 15:10:50.000 146 21229.53 182.22 42926.42 47889.52 2017-05-26 15:10:51.000 146 21229.59 182.23 42926.38 47889.50 2017-05-26 15:10:52.000 146 21229.61 182.23 42926.40 47889.48 2017-05-26 15:10:53.000 146 21229.59 182.22 42926.37 47889.47 2017-05-26 15:10:54.000 146 21229.57 182.24 42926.34 47889.47 2017-05-26 15:10:55.000 146 21229.58 182.24 42926.32 47889.44 2017-05-26 15:10:56.000 146 21229.61 182.22 42926.29 47889.44 2017-05-26 15:10:57.000 146 21229.63 182.22 42926.28 47889.40 2017-05-26 15:10:58.000 146 21229.63 182.21 42926.25 47889.41 2017-05-26 15:10:59.000 146 21229.62 182.17 42926.25 47889.42 2017-05-26 15:11:00.000 146 21229.61 182.17 42926.28 47889.40 2017-05-26 15:11:01.000 146 21229.61 182.16 42926.29 47889.37 2017-05-26 15:11:02.000 146 21229.65 182.14 42926.26 47889.39 2017-05-26 15:11:03.000 146 21229.68 182.13 42926.24 47889.40 2017-05-26 15:11:04.000 146 21229.67 182.13 42926.23 47889.38 2017-05-26 15:11:05.000 146 21229.68 182.13 42926.24 47889.39 2017-05-26 15:11:06.000 146 21229.71 182.14 42926.27 47889.43 2017-05-26 15:11:07.000 146 21229.69 182.16 42926.29 47889.43 2017-05-26 15:11:08.000 146 21229.68 182.16 42926.26 47889.42 2017-05-26 15:11:09.000 146 21229.69 182.15 42926.30 47889.42 2017-05-26 15:11:10.000 146 21229.74 182.17 42926.26 47889.43 2017-05-26 15:11:11.000 146 21229.74 182.15 42926.26 47889.44 2017-05-26 15:11:12.000 146 21229.77 182.13 42926.28 47889.45 2017-05-26 15:11:13.000 146 21229.79 182.13 42926.31 47889.47 2017-05-26 15:11:14.000 146 21229.83 182.13 42926.33 47889.48 2017-05-26 15:11:15.000 146 21229.82 182.12 42926.29 47889.51 2017-05-26 15:11:16.000 146 21229.83 182.13 42926.30 47889.51 2017-05-26 15:11:17.000 146 21229.84 182.12 42926.29 47889.52 2017-05-26 15:11:18.000 146 21229.81 182.10 42926.30 47889.49 2017-05-26 15:11:19.000 146 21229.79 182.08 42926.31 47889.51 2017-05-26 15:11:20.000 146 21229.78 182.07 42926.34 47889.54 2017-05-26 15:11:21.000 146 21229.77 182.09 42926.35 47889.53 2017-05-26 15:11:22.000 146 21229.74 182.12 42926.33 47889.53 2017-05-26 15:11:23.000 146 21229.74 182.15 42926.29 47889.54 2017-05-26 15:11:24.000 146 21229.73 182.16 42926.29 47889.50 2017-05-26 15:11:25.000 146 21229.76 182.16 42926.27 47889.47 2017-05-26 15:11:26.000 146 21229.70 182.19 42926.26 47889.47 2017-05-26 15:11:27.000 146 21229.70 182.17 42926.27 47889.44 2017-05-26 15:11:28.000 146 21229.69 182.16 42926.24 47889.43 2017-05-26 15:11:29.000 146 21229.70 182.17 42926.27 47889.45 2017-05-26 15:11:30.000 146 21229.62 182.20 42926.26 47889.40 2017-05-26 15:11:31.000 146 21229.59 182.22 42926.24 47889.38 2017-05-26 15:11:32.000 146 21229.54 182.27 42926.22 47889.36 2017-05-26 15:11:33.000 146 21229.47 182.26 42926.19 47889.30 2017-05-26 15:11:34.000 146 21229.46 182.26 42926.19 47889.28 2017-05-26 15:11:35.000 146 21229.46 182.24 42926.18 47889.27 2017-05-26 15:11:36.000 146 21229.46 182.26 42926.17 47889.25 2017-05-26 15:11:37.000 146 21229.44 182.28 42926.17 47889.26 2017-05-26 15:11:38.000 146 21229.44 182.33 42926.14 47889.25 2017-05-26 15:11:39.000 146 21229.41 182.34 42926.15 47889.25 2017-05-26 15:11:40.000 146 21229.41 182.35 42926.19 47889.23 2017-05-26 15:11:41.000 146 21229.41 182.36 42926.17 47889.21 2017-05-26 15:11:42.000 146 21229.40 182.39 42926.14 47889.20 2017-05-26 15:11:43.000 146 21229.38 182.40 42926.17 47889.20 2017-05-26 15:11:44.000 146 21229.39 182.36 42926.17 47889.21 2017-05-26 15:11:45.000 146 21229.37 182.35 42926.17 47889.23 2017-05-26 15:11:46.000 146 21229.35 182.27 42926.19 47889.22 2017-05-26 15:11:47.000 146 21229.34 182.23 42926.26 47889.25 2017-05-26 15:11:48.000 146 21229.37 182.17 42926.29 47889.29 2017-05-26 15:11:49.000 146 21229.35 182.16 42926.35 47889.33 2017-05-26 15:11:50.000 146 21229.34 182.19 42926.37 47889.37 2017-05-26 15:11:51.000 146 21229.41 182.25 42926.37 47889.36 2017-05-26 15:11:52.000 146 21229.43 182.27 42926.32 47889.40 2017-05-26 15:11:53.000 146 21229.44 182.31 42926.31 47889.35 2017-05-26 15:11:54.000 146 21229.44 182.34 42926.30 47889.38 2017-05-26 15:11:55.000 146 21229.42 182.36 42926.27 47889.33 2017-05-26 15:11:56.000 146 21229.39 182.35 42926.23 47889.32 2017-05-26 15:11:57.000 146 21229.42 182.30 42926.25 47889.31 2017-05-26 15:11:58.000 146 21229.42 182.28 42926.29 47889.31 2017-05-26 15:11:59.000 146 21229.43 182.33 42926.28 47889.31 2017-05-26 15:12:00.000 146 21229.49 182.39 42926.23 47889.29 2017-05-26 15:12:01.000 146 21229.55 182.41 42926.22 47889.29 2017-05-26 15:12:02.000 146 21229.62 182.40 42926.16 47889.31 2017-05-26 15:12:03.000 146 21229.63 182.38 42926.16 47889.31 2017-05-26 15:12:04.000 146 21229.65 182.30 42926.15 47889.31 2017-05-26 15:12:05.000 146 21229.62 182.22 42926.20 47889.34 2017-05-26 15:12:06.000 146 21229.61 182.18 42926.25 47889.34 2017-05-26 15:12:07.000 146 21229.61 182.16 42926.30 47889.42 2017-05-26 15:12:08.000 146 21229.58 182.20 42926.33 47889.39 2017-05-26 15:12:09.000 146 21229.58 182.20 42926.28 47889.43 2017-05-26 15:12:10.000 146 21229.53 182.22 42926.30 47889.41 2017-05-26 15:12:11.000 146 21229.53 182.22 42926.35 47889.41 2017-05-26 15:12:12.000 146 21229.51 182.23 42926.33 47889.43 2017-05-26 15:12:13.000 146 21229.44 182.22 42926.36 47889.39 2017-05-26 15:12:14.000 146 21229.43 182.22 42926.35 47889.40 2017-05-26 15:12:15.000 146 21229.41 182.25 42926.35 47889.40 2017-05-26 15:12:16.000 146 21229.44 182.24 42926.35 47889.41 2017-05-26 15:12:17.000 146 21229.42 182.23 42926.38 47889.40 2017-05-26 15:12:18.000 146 21229.41 182.24 42926.39 47889.40 2017-05-26 15:12:19.000 146 21229.36 182.27 42926.38 47889.38 2017-05-26 15:12:20.000 146 21229.36 182.28 42926.37 47889.42 2017-05-26 15:12:21.000 146 21229.34 182.31 42926.36 47889.40 2017-05-26 15:12:22.000 146 21229.35 182.31 42926.35 47889.38 2017-05-26 15:12:23.000 146 21229.34 182.34 42926.37 47889.37 2017-05-26 15:12:24.000 146 21229.31 182.35 42926.37 47889.36 2017-05-26 15:12:25.000 146 21229.28 182.38 42926.37 47889.35 2017-05-26 15:12:26.000 146 21229.24 182.41 42926.36 47889.34 2017-05-26 15:12:27.000 146 21229.19 182.44 42926.33 47889.31 2017-05-26 15:12:28.000 146 21229.15 182.51 42926.30 47889.27 2017-05-26 15:12:29.000 146 21229.14 182.54 42926.25 47889.24 2017-05-26 15:12:30.000 146 21229.17 182.52 42926.24 47889.21 2017-05-26 15:12:31.000 146 21229.18 182.52 42926.24 47889.16 2017-05-26 15:12:32.000 146 21229.14 182.52 42926.22 47889.15 2017-05-26 15:12:33.000 146 21229.14 182.52 42926.21 47889.17 2017-05-26 15:12:34.000 146 21229.14 182.53 42926.22 47889.14 2017-05-26 15:12:35.000 146 21229.16 182.52 42926.24 47889.16 2017-05-26 15:12:36.000 146 21229.16 182.55 42926.21 47889.17 2017-05-26 15:12:37.000 146 21229.15 182.60 42926.20 47889.14 2017-05-26 15:12:38.000 146 21229.18 182.63 42926.17 47889.14 2017-05-26 15:12:39.000 146 21229.17 182.61 42926.16 47889.14 2017-05-26 15:12:40.000 146 21229.23 182.59 42926.16 47889.09 2017-05-26 15:12:41.000 146 21229.23 182.56 42926.14 47889.11 2017-05-26 15:12:42.000 146 21229.26 182.55 42926.18 47889.14 2017-05-26 15:12:43.000 146 21229.29 182.52 42926.19 47889.12 2017-05-26 15:12:44.000 146 21229.27 182.51 42926.23 47889.15 2017-05-26 15:12:45.000 146 21229.27 182.52 42926.24 47889.18 2017-05-26 15:12:46.000 146 21229.33 182.49 42926.24 47889.19 2017-05-26 15:12:47.000 146 21229.31 182.50 42926.25 47889.22 2017-05-26 15:12:48.000 146 21229.29 182.55 42926.26 47889.22 2017-05-26 15:12:49.000 146 21229.29 182.60 42926.21 47889.21 2017-05-26 15:12:50.000 146 21229.23 182.63 42926.19 47889.17 2017-05-26 15:12:51.000 146 21229.20 182.62 42926.17 47889.15 2017-05-26 15:12:52.000 146 21229.20 182.58 42926.14 47889.12 2017-05-26 15:12:53.000 146 21229.20 182.54 42926.15 47889.08 2017-05-26 15:12:54.000 146 21229.19 182.53 42926.15 47889.12 2017-05-26 15:12:55.000 146 21229.13 182.55 42926.16 47889.13 2017-05-26 15:12:56.000 146 21229.08 182.55 42926.16 47889.11 2017-05-26 15:12:57.000 146 21229.06 182.55 42926.20 47889.07 2017-05-26 15:12:58.000 146 21229.07 182.51 42926.22 47889.08 2017-05-26 15:12:59.000 146 21229.09 182.48 42926.22 47889.09 2017-05-26 15:13:00.000 146 21229.11 182.43 42926.25 47889.14 2017-05-26 15:13:01.000 146 21229.15 182.39 42926.30 47889.18 2017-05-26 15:13:02.000 146 21229.16 182.36 42926.34 47889.23 2017-05-26 15:13:03.000 146 21229.13 182.33 42926.41 47889.26 2017-05-26 15:13:04.000 146 21229.12 182.30 42926.41 47889.31 2017-05-26 15:13:05.000 146 21229.11 182.27 42926.46 47889.30 2017-05-26 15:13:06.000 146 21229.12 182.25 42926.47 47889.30 2017-05-26 15:13:07.000 146 21229.11 182.25 42926.47 47889.35 2017-05-26 15:13:08.000 146 21229.16 182.24 42926.48 47889.35 2017-05-26 15:13:09.000 146 21229.18 182.25 42926.50 47889.40 2017-05-26 15:13:10.000 146 21229.19 182.25 42926.51 47889.39 2017-05-26 15:13:11.000 146 21229.19 182.26 42926.53 47889.43 2017-05-26 15:13:12.000 146 21229.20 182.26 42926.55 47889.43 2017-05-26 15:13:13.000 146 21229.21 182.24 42926.57 47889.48 2017-05-26 15:13:14.000 146 21229.23 182.19 42926.60 47889.49 2017-05-26 15:13:15.000 146 21229.27 182.16 42926.63 47889.52 2017-05-26 15:13:16.000 146 21229.26 182.19 42926.68 47889.55 2017-05-26 15:13:17.000 146 21229.26 182.16 42926.72 47889.59 2017-05-26 15:13:18.000 146 21229.22 182.13 42926.74 47889.64 2017-05-26 15:13:19.000 146 21229.23 182.12 42926.81 47889.65 2017-05-26 15:13:20.000 146 21229.27 182.15 42926.84 47889.72 2017-05-26 15:13:21.000 146 21229.30 182.16 42926.84 47889.73 2017-05-26 15:13:22.000 146 21229.34 182.19 42926.83 47889.79 2017-05-26 15:13:23.000 146 21229.33 182.23 42926.83 47889.80 2017-05-26 15:13:24.000 146 21229.34 182.23 42926.85 47889.78 2017-05-26 15:13:25.000 146 21229.35 182.25 42926.85 47889.81 2017-05-26 15:13:26.000 146 21229.39 182.25 42926.85 47889.82 2017-05-26 15:13:27.000 146 21229.37 182.28 42926.84 47889.82 2017-05-26 15:13:28.000 146 21229.41 182.28 42926.85 47889.83 2017-05-26 15:13:29.000 146 21229.38 182.26 42926.89 47889.84 2017-05-26 15:13:30.000 146 21229.39 182.25 42926.88 47889.83 2017-05-26 15:13:31.000 146 21229.40 182.26 42926.88 47889.86 2017-05-26 15:13:32.000 146 21229.42 182.26 42926.90 47889.88 2017-05-26 15:13:33.000 146 21229.40 182.28 42926.91 47889.86 2017-05-26 15:13:34.000 146 21229.41 182.30 42926.91 47889.85 2017-05-26 15:13:35.000 146 21229.39 182.31 42926.90 47889.88 2017-05-26 15:13:36.000 146 21229.37 182.28 42926.91 47889.87 2017-05-26 15:13:37.000 146 21229.34 182.25 42926.90 47889.87 2017-05-26 15:13:38.000 146 21229.34 182.25 42926.94 47889.87 2017-05-26 15:13:39.000 146 21229.37 182.25 42926.91 47889.88 2017-05-26 15:13:40.000 146 21229.35 182.24 42926.96 47889.91 2017-05-26 15:13:41.000 146 21229.33 182.23 42926.99 47889.90 2017-05-26 15:13:42.000 146 21229.29 182.23 42927.00 47889.92 2017-05-26 15:13:43.000 146 21229.28 182.24 42927.00 47889.93 2017-05-26 15:13:44.000 146 21229.29 182.25 42927.02 47889.94 2017-05-26 15:13:45.000 146 21229.30 182.30 42926.98 47889.95 2017-05-26 15:13:46.000 146 21229.34 182.30 42926.95 47889.92 2017-05-26 15:13:47.000 146 21229.36 182.31 42926.97 47889.90 2017-05-26 15:13:48.000 146 21229.33 182.32 42926.94 47889.90 2017-05-26 15:13:49.000 146 21229.35 182.30 42926.93 47889.89 2017-05-26 15:13:50.000 146 21229.38 182.34 42926.91 47889.88 2017-05-26 15:13:51.000 146 21229.37 182.39 42926.91 47889.89 2017-05-26 15:13:52.000 146 21229.41 182.38 42926.91 47889.89 2017-05-26 15:13:53.000 146 21229.44 182.39 42926.91 47889.91 2017-05-26 15:13:54.000 146 21229.45 182.40 42926.90 47889.90 2017-05-26 15:13:55.000 146 21229.46 182.40 42926.90 47889.90 2017-05-26 15:13:56.000 146 21229.50 182.42 42926.89 47889.89 2017-05-26 15:13:57.000 146 21229.50 182.47 42926.88 47889.92 2017-05-26 15:13:58.000 146 21229.51 182.47 42926.85 47889.90 2017-05-26 15:13:59.000 146 21229.51 182.45 42926.84 47889.87 2017-05-26 15:14:00.000 146 21229.49 182.42 42926.88 47889.85 2017-05-26 15:14:01.000 146 21229.48 182.39 42926.88 47889.86 2017-05-26 15:14:02.000 146 21229.51 182.36 42926.88 47889.89 2017-05-26 15:14:03.000 146 21229.53 182.31 42926.95 47889.92 2017-05-26 15:14:04.000 146 21229.54 182.31 42926.99 47889.95 2017-05-26 15:14:05.000 146 21229.51 182.29 42927.02 47889.98 2017-05-26 15:14:06.000 146 21229.56 182.29 42927.03 47890.04 2017-05-26 15:14:07.000 146 21229.56 182.32 42927.05 47890.04 2017-05-26 15:14:08.000 146 21229.53 182.27 42927.09 47890.08 2017-05-26 15:14:09.000 146 21229.50 182.27 42927.13 47890.09 2017-05-26 15:14:10.000 146 21229.50 182.26 42927.13 47890.07 2017-05-26 15:14:11.000 146 21229.47 182.26 42927.11 47890.09 2017-05-26 15:14:12.000 146 21229.48 182.27 42927.10 47890.08 2017-05-26 15:14:13.000 146 21229.42 182.25 42927.10 47890.04 2017-05-26 15:14:14.000 146 21229.42 182.25 42927.07 47890.03 2017-05-26 15:14:15.000 146 21229.36 182.27 42927.06 47889.98 2017-05-26 15:14:16.000 146 21229.34 182.30 42927.05 47889.98 2017-05-26 15:14:17.000 146 21229.33 182.32 42927.01 47889.94 2017-05-26 15:14:18.000 146 21229.29 182.32 42927.01 47889.92 2017-05-26 15:14:19.000 146 21229.29 182.31 42927.02 47889.90 2017-05-26 15:14:20.000 146 21229.26 182.32 42927.01 47889.91 2017-05-26 15:14:21.000 146 21229.26 182.34 42927.04 47889.88 2017-05-26 15:14:22.000 146 21229.20 182.39 42927.00 47889.86 2017-05-26 15:14:23.000 146 21229.23 182.42 42927.02 47889.86 2017-05-26 15:14:24.000 146 21229.27 182.43 42926.99 47889.90 2017-05-26 15:14:25.000 146 21229.27 182.45 42926.97 47889.86 2017-05-26 15:14:26.000 146 21229.24 182.48 42927.00 47889.87 2017-05-26 15:14:27.000 146 21229.21 182.51 42926.99 47889.85 2017-05-26 15:14:28.000 146 21229.19 182.54 42927.00 47889.85 2017-05-26 15:14:29.000 146 21229.14 182.57 42926.97 47889.82 2017-05-26 15:14:30.000 146 21229.10 182.61 42926.93 47889.80 2017-05-26 15:14:31.000 146 21229.11 182.61 42926.95 47889.75 2017-05-26 15:14:32.000 146 21229.10 182.63 42926.94 47889.74 2017-05-26 15:14:33.000 146 21229.09 182.63 42926.91 47889.73 2017-05-26 15:14:34.000 146 21229.08 182.62 42926.92 47889.73 2017-05-26 15:14:35.000 146 21229.09 182.60 42926.90 47889.70 2017-05-26 15:14:36.000 146 21229.08 182.60 42926.89 47889.71 2017-05-26 15:14:37.000 146 21229.06 182.59 42926.85 47889.69 2017-05-26 15:14:38.000 146 21229.03 182.63 42926.84 47889.68 2017-05-26 15:14:39.000 146 21229.03 182.70 42926.81 47889.68 2017-05-26 15:14:40.000 146 21229.03 182.73 42926.73 47889.62 2017-05-26 15:14:41.000 146 21229.03 182.72 42926.73 47889.58 2017-05-26 15:14:42.000 146 21229.01 182.72 42926.71 47889.57 2017-05-26 15:14:43.000 146 21229.02 182.75 42926.68 47889.53 2017-05-26 15:14:44.000 146 21229.05 182.77 42926.65 47889.54 2017-05-26 15:14:45.000 146 21229.03 182.77 42926.65 47889.50 2017-05-26 15:14:46.000 146 21229.04 182.79 42926.65 47889.49 2017-05-26 15:14:47.000 146 21229.05 182.82 42926.63 47889.49 2017-05-26 15:14:48.000 146 21229.04 182.80 42926.60 47889.45 2017-05-26 15:14:49.000 146 21229.01 182.77 42926.63 47889.45 2017-05-26 15:14:50.000 146 21228.95 182.76 42926.61 47889.43 2017-05-26 15:14:51.000 146 21228.88 182.76 42926.59 47889.44 2017-05-26 15:14:52.000 146 21228.81 182.87 42926.55 47889.38 2017-05-26 15:14:53.000 146 21228.74 183.00 42926.46 47889.31 2017-05-26 15:14:54.000 146 21228.67 183.08 42926.34 47889.20 2017-05-26 15:14:55.000 146 21228.65 183.13 42926.29 47889.11 2017-05-26 15:14:56.000 146 21228.66 183.10 42926.26 47889.00 2017-05-26 15:14:57.000 146 21228.63 183.07 42926.19 47888.96 2017-05-26 15:14:58.000 146 21228.64 183.07 42926.18 47888.94 2017-05-26 15:14:59.000 146 21228.64 183.07 42926.17 47888.94 2017-05-26 15:15:00.000 146 21228.67 183.08 42926.17 47888.93 2017-05-26 15:15:01.000 146 21228.64 183.09 42926.17 47888.90 2017-05-26 15:15:02.000 146 21228.67 183.08 42926.17 47888.90 2017-05-26 15:15:03.000 146 21228.71 183.03 42926.15 47888.90 2017-05-26 15:15:04.000 146 21228.74 182.99 42926.20 47888.93 2017-05-26 15:15:05.000 146 21228.77 182.95 42926.24 47888.95 2017-05-26 15:15:06.000 146 21228.75 182.95 42926.29 47889.00 2017-05-26 15:15:07.000 146 21228.77 182.92 42926.34 47889.03 2017-05-26 15:15:08.000 146 21228.78 182.93 42926.35 47889.06 2017-05-26 15:15:09.000 146 21228.79 182.92 42926.38 47889.09 2017-05-26 15:15:10.000 146 21228.78 182.92 42926.38 47889.13 2017-05-26 15:15:11.000 146 21228.80 182.99 42926.40 47889.13 2017-05-26 15:15:12.000 146 21228.78 183.08 42926.34 47889.12 2017-05-26 15:15:13.000 146 21228.74 183.12 42926.31 47889.08 2017-05-26 15:15:14.000 146 21228.73 183.10 42926.28 47889.04 2017-05-26 15:15:15.000 146 21228.73 183.07 42926.31 47889.04 2017-05-26 15:15:16.000 146 21228.72 183.05 42926.28 47889.02 2017-05-26 15:15:17.000 146 21228.75 183.03 42926.31 47889.04 2017-05-26 15:15:18.000 146 21228.75 182.98 42926.35 47889.07 2017-05-26 15:15:19.000 146 21228.75 182.99 42926.36 47889.06 2017-05-26 15:15:20.000 146 21228.74 182.99 42926.36 47889.09 2017-05-26 15:15:21.000 146 21228.74 183.01 42926.38 47889.13 2017-05-26 15:15:22.000 146 21228.75 183.07 42926.39 47889.10 2017-05-26 15:15:23.000 146 21228.77 183.12 42926.34 47889.08 2017-05-26 15:15:24.000 146 21228.82 183.11 42926.37 47889.13 2017-05-26 15:15:25.000 146 21228.81 183.09 42926.33 47889.12 2017-05-26 15:15:26.000 146 21228.80 183.10 42926.39 47889.13 2017-05-26 15:15:27.000 146 21228.81 183.09 42926.41 47889.16 2017-05-26 15:15:28.000 146 21228.84 183.06 42926.42 47889.19 2017-05-26 15:15:29.000 146 21228.83 183.04 42926.45 47889.23 2017-05-26 15:15:30.000 146 21228.82 183.05 42926.45 47889.22 2017-05-26 15:15:31.000 146 21228.77 183.05 42926.46 47889.24 2017-05-26 15:15:32.000 146 21228.78 183.02 42926.48 47889.27 2017-05-26 15:15:33.000 146 21228.78 183.00 42926.48 47889.25 2017-05-26 15:15:34.000 146 21228.78 182.96 42926.48 47889.29 2017-05-26 15:15:35.000 146 21228.81 182.96 42926.53 47889.28 2017-05-26 15:15:36.000 146 21228.83 182.96 42926.54 47889.31 2017-05-26 15:15:37.000 146 21228.82 182.97 42926.54 47889.33 2017-05-26 15:15:38.000 146 21228.80 182.96 42926.53 47889.29 2017-05-26 15:15:39.000 146 21228.83 182.97 42926.55 47889.33 2017-05-26 15:15:40.000 146 21228.83 182.99 42926.55 47889.32 2017-05-26 15:15:41.000 146 21228.78 183.06 42926.54 47889.35 2017-05-26 15:15:42.000 146 21228.78 183.14 42926.51 47889.29 2017-05-26 15:15:43.000 146 21228.81 183.13 42926.46 47889.25 2017-05-26 15:15:44.000 146 21228.82 183.09 42926.44 47889.25 2017-05-26 15:15:45.000 146 21228.86 183.06 42926.47 47889.25 2017-05-26 15:15:46.000 146 21228.84 183.03 42926.50 47889.31 2017-05-26 15:15:47.000 146 21228.83 183.02 42926.58 47889.31 2017-05-26 15:15:48.000 146 21228.83 182.99 42926.60 47889.30 2017-05-26 15:15:49.000 146 21228.80 182.98 42926.60 47889.36 2017-05-26 15:15:50.000 146 21228.79 182.99 42926.64 47889.36 2017-05-26 15:15:51.000 146 21228.75 183.00 42926.63 47889.37 2017-05-26 15:15:52.000 146 21228.74 182.99 42926.65 47889.36 2017-05-26 15:15:53.000 146 21228.73 183.01 42926.65 47889.37 2017-05-26 15:15:54.000 146 21228.72 182.97 42926.69 47889.37 2017-05-26 15:15:55.000 146 21228.70 182.99 42926.67 47889.37 2017-05-26 15:15:56.000 146 21228.67 183.00 42926.71 47889.37 2017-05-26 15:15:57.000 146 21228.68 182.99 42926.73 47889.42 2017-05-26 15:15:58.000 146 21228.66 183.01 42926.73 47889.39 2017-05-26 15:15:59.000 146 21228.64 183.04 42926.71 47889.38 2017-05-26 15:16:00.000 146 21228.66 183.08 42926.70 47889.37 2017-05-26 15:16:01.000 146 21228.68 183.09 42926.71 47889.39 2017-05-26 15:16:02.000 146 21228.65 183.10 42926.72 47889.39 2017-05-26 15:16:03.000 146 21228.64 183.13 42926.71 47889.39 2017-05-26 15:16:04.000 146 21228.66 183.16 42926.74 47889.36 2017-05-26 15:16:05.000 146 21228.65 183.12 42926.75 47889.35 2017-05-26 15:16:06.000 146 21228.64 183.12 42926.74 47889.40 2017-05-26 15:16:07.000 146 21228.65 183.09 42926.74 47889.40 2017-05-26 15:16:08.000 146 21228.67 183.07 42926.73 47889.40 2017-05-26 15:16:09.000 146 21228.69 183.04 42926.76 47889.44 2017-05-26 15:16:10.000 146 21228.73 183.00 42926.82 47889.48 2017-05-26 15:16:11.000 146 21228.75 182.98 42926.86 47889.49 2017-05-26 15:16:12.000 146 21228.75 182.99 42926.85 47889.50 2017-05-26 15:16:13.000 146 21228.77 182.98 42926.87 47889.52 2017-05-26 15:16:14.000 146 21228.76 182.96 42926.87 47889.55 2017-05-26 15:16:15.000 146 21228.75 182.95 42926.89 47889.54 2017-05-26 15:16:16.000 146 21228.76 182.93 42926.88 47889.59 2017-05-26 15:16:17.000 146 21228.76 182.91 42926.92 47889.60 2017-05-26 15:16:18.000 146 21228.73 182.93 42926.93 47889.57 2017-05-26 15:16:19.000 146 21228.73 182.94 42926.91 47889.60 2017-05-26 15:16:20.000 146 21228.72 182.97 42926.90 47889.61 2017-05-26 15:16:21.000 146 21228.74 183.00 42926.89 47889.60 2017-05-26 15:16:22.000 146 21228.70 183.02 42926.87 47889.57 2017-05-26 15:16:23.000 146 21228.65 182.97 42926.88 47889.54 2017-05-26 15:16:24.000 146 21228.63 182.94 42926.90 47889.49 2017-05-26 15:16:25.000 146 21228.66 182.96 42926.92 47889.55 2017-05-26 15:16:26.000 146 21228.71 182.99 42926.92 47889.56 2017-05-26 15:16:27.000 146 21228.77 183.05 42926.92 47889.60 2017-05-26 15:16:28.000 146 21228.77 183.08 42926.86 47889.58 2017-05-26 15:16:29.000 146 21228.80 183.11 42926.87 47889.60 2017-05-26 15:16:30.000 146 21228.83 183.10 42926.87 47889.60 2017-05-26 15:16:31.000 146 21228.82 183.10 42926.89 47889.63 2017-05-26 15:16:32.000 146 21228.84 183.09 42926.91 47889.60 2017-05-26 15:16:33.000 146 21228.87 183.09 42926.94 47889.66 2017-05-26 15:16:34.000 146 21228.88 183.07 42926.97 47889.68 2017-05-26 15:16:35.000 146 21228.89 183.08 42926.93 47889.70 2017-05-26 15:16:36.000 146 21228.92 183.09 42926.94 47889.68 2017-05-26 15:16:37.000 146 21228.92 183.10 42926.95 47889.71 2017-05-26 15:16:38.000 146 21228.92 183.10 42926.94 47889.70 2017-05-26 15:16:39.000 146 21228.92 183.09 42926.97 47889.69 2017-05-26 15:16:40.000 146 21228.87 183.07 42926.97 47889.69 2017-05-26 15:16:41.000 146 21228.88 183.08 42926.96 47889.70 2017-05-26 15:16:42.000 146 21228.86 183.05 42926.99 47889.70 2017-05-26 15:16:43.000 146 21228.83 183.02 42927.05 47889.71 2017-05-26 15:16:44.000 146 21228.79 183.06 42927.05 47889.71 2017-05-26 15:16:45.000 146 21228.74 183.13 42927.01 47889.72 2017-05-26 15:16:46.000 146 21228.69 183.21 42926.97 47889.68 2017-05-26 15:16:47.000 146 21228.65 183.23 42926.91 47889.60 2017-05-26 15:16:48.000 146 21228.63 183.21 42926.89 47889.58 2017-05-26 15:16:49.000 146 21228.63 183.19 42926.90 47889.54 2017-05-26 15:16:50.000 146 21228.67 183.16 42926.87 47889.55 2017-05-26 15:16:51.000 146 21228.70 183.13 42926.91 47889.56 2017-05-26 15:16:52.000 146 21228.70 183.11 42926.93 47889.57 2017-05-26 15:16:53.000 146 21228.68 183.11 42926.89 47889.57 2017-05-26 15:16:54.000 146 21228.69 183.13 42926.91 47889.56 2017-05-26 15:16:55.000 146 21228.70 183.13 42926.89 47889.57 2017-05-26 15:16:56.000 146 21228.71 183.15 42926.87 47889.58 2017-05-26 15:16:57.000 146 21228.74 183.12 42926.90 47889.58 2017-05-26 15:16:58.000 146 21228.75 183.09 42926.89 47889.57 2017-05-26 15:16:59.000 146 21228.74 183.09 42926.91 47889.60 2017-05-26 15:17:00.000 146 21228.74 183.12 42926.92 47889.57 2017-05-26 15:17:01.000 146 21228.71 183.14 42926.90 47889.59 2017-05-26 15:17:02.000 146 21228.73 183.16 42926.86 47889.57 2017-05-26 15:17:03.000 146 21228.76 183.19 42926.89 47889.61 2017-05-26 15:17:04.000 146 21228.79 183.18 42926.89 47889.61 2017-05-26 15:17:05.000 146 21228.82 183.20 42926.84 47889.60 2017-05-26 15:17:06.000 146 21228.88 183.21 42926.85 47889.60 2017-05-26 15:17:07.000 146 21228.89 183.21 42926.85 47889.61 2017-05-26 15:17:08.000 146 21228.87 183.19 42926.84 47889.58 2017-05-26 15:17:09.000 146 21228.82 183.24 42926.83 47889.60 2017-05-26 15:17:10.000 146 21228.76 183.28 42926.82 47889.58 2017-05-26 15:17:11.000 146 21228.75 183.28 42926.82 47889.54 2017-05-26 15:17:12.000 146 21228.73 183.26 42926.80 47889.52 2017-05-26 15:17:13.000 146 21228.74 183.26 42926.82 47889.50 2017-05-26 15:17:14.000 146 21228.81 183.26 42926.83 47889.52 2017-05-26 15:17:15.000 146 21228.82 183.30 42926.83 47889.54 2017-05-26 15:17:16.000 146 21228.85 183.31 42926.81 47889.54 2017-05-26 15:17:17.000 146 21228.88 183.31 42926.83 47889.59 2017-05-26 15:17:18.000 146 21228.88 183.29 42926.86 47889.59 2017-05-26 15:17:19.000 146 21228.85 183.27 42926.89 47889.59 2017-05-26 15:17:20.000 146 21228.85 183.27 42926.89 47889.62 2017-05-26 15:17:21.000 146 21228.83 183.30 42926.90 47889.63 2017-05-26 15:17:22.000 146 21228.84 183.32 42926.91 47889.64 2017-05-26 15:17:23.000 146 21228.83 183.32 42926.92 47889.64 2017-05-26 15:17:24.000 146 21228.83 183.33 42926.94 47889.66 2017-05-26 15:17:25.000 146 21228.83 183.26 42926.95 47889.65 2017-05-26 15:17:26.000 146 21228.78 183.24 42926.98 47889.67 2017-05-26 15:17:27.000 146 21228.78 183.23 42926.98 47889.69 2017-05-26 15:17:28.000 146 21228.76 183.27 42927.02 47889.69 2017-05-26 15:17:29.000 146 21228.73 183.30 42927.01 47889.66 2017-05-26 15:17:30.000 146 21228.73 183.33 42927.01 47889.66 2017-05-26 15:17:31.000 146 21228.74 183.34 42926.98 47889.66 2017-05-26 15:17:32.000 146 21228.71 183.33 42926.98 47889.65 2017-05-26 15:17:33.000 146 21228.70 183.35 42926.98 47889.63 2017-05-26 15:17:34.000 146 21228.68 183.41 42926.97 47889.65 2017-05-26 15:17:35.000 146 21228.63 183.43 42926.95 47889.59 2017-05-26 15:17:36.000 146 21228.61 183.43 42926.93 47889.57 2017-05-26 15:17:37.000 146 21228.60 183.44 42926.91 47889.55 2017-05-26 15:17:38.000 146 21228.64 183.45 42926.92 47889.51 2017-05-26 15:17:39.000 146 21228.61 183.45 42926.95 47889.55 2017-05-26 15:17:40.000 146 21228.65 183.43 42926.96 47889.56 2017-05-26 15:17:41.000 146 21228.64 183.42 42926.93 47889.56 2017-05-26 15:17:42.000 146 21228.64 183.38 42926.96 47889.59 2017-05-26 15:17:43.000 146 21228.66 183.33 42926.99 47889.60 2017-05-26 15:17:44.000 146 21228.65 183.28 42927.07 47889.63 2017-05-26 15:17:45.000 146 21228.67 183.23 42927.13 47889.66 2017-05-26 15:17:46.000 146 21228.67 183.22 42927.15 47889.72 2017-05-26 15:17:47.000 146 21228.68 183.25 42927.19 47889.77 2017-05-26 15:17:48.000 146 21228.70 183.26 42927.21 47889.81 2017-05-26 15:17:49.000 146 21228.74 183.28 42927.17 47889.84 2017-05-26 15:17:50.000 146 21228.75 183.33 42927.18 47889.83 2017-05-26 15:17:51.000 146 21228.75 183.39 42927.18 47889.83 2017-05-26 15:17:52.000 146 21228.76 183.43 42927.14 47889.83 2017-05-26 15:17:53.000 146 21228.70 183.52 42927.07 47889.78 2017-05-26 15:17:54.000 146 21228.62 183.62 42927.02 47889.72 2017-05-26 15:17:55.000 146 21228.58 183.65 42926.97 47889.66 2017-05-26 15:17:56.000 146 21228.52 183.67 42926.89 47889.58 2017-05-26 15:17:57.000 146 21228.54 183.66 42926.89 47889.50 2017-05-26 15:17:58.000 146 21228.54 183.68 42926.86 47889.48 2017-05-26 15:17:59.000 146 21228.52 183.64 42926.86 47889.46 2017-05-26 15:18:00.000 146 21228.52 183.61 42926.86 47889.45 2017-05-26 15:18:01.000 146 21228.54 183.61 42926.85 47889.45 2017-05-26 15:18:02.000 146 21228.53 183.62 42926.85 47889.42 2017-05-26 15:18:03.000 146 21228.54 183.59 42926.85 47889.42 2017-05-26 15:18:04.000 146 21228.50 183.57 42926.85 47889.42 2017-05-26 15:18:05.000 146 21228.48 183.58 42926.86 47889.41 2017-05-26 15:18:06.000 146 21228.46 183.57 42926.89 47889.41 2017-05-26 15:18:07.000 146 21228.44 183.54 42926.89 47889.41 2017-05-26 15:18:08.000 146 21228.41 183.54 42926.88 47889.40 2017-05-26 15:18:09.000 146 21228.41 183.50 42926.91 47889.41 2017-05-26 15:18:10.000 146 21228.39 183.48 42926.93 47889.44 2017-05-26 15:18:11.000 146 21228.40 183.49 42926.93 47889.42 2017-05-26 15:18:12.000 146 21228.37 183.52 42926.92 47889.42 2017-05-26 15:18:13.000 146 21228.39 183.49 42926.93 47889.43 2017-05-26 15:18:14.000 146 21228.38 183.49 42926.91 47889.43 2017-05-26 15:18:15.000 146 21228.39 183.49 42926.91 47889.43 2017-05-26 15:18:16.000 146 21228.38 183.51 42926.94 47889.43 2017-05-26 15:18:17.000 146 21228.38 183.51 42926.93 47889.42 2017-05-26 15:18:18.000 146 21228.44 183.49 42926.92 47889.45 2017-05-26 15:18:19.000 146 21228.49 183.47 42926.94 47889.45 2017-05-26 15:18:20.000 146 21228.50 183.47 42926.95 47889.50 2017-05-26 15:18:21.000 146 21228.53 183.48 42926.97 47889.51 2017-05-26 15:18:22.000 146 21228.52 183.51 42926.94 47889.50 2017-05-26 15:18:23.000 146 21228.51 183.53 42926.93 47889.55 2017-05-26 15:18:24.000 146 21228.54 183.52 42926.97 47889.52 2017-05-26 15:18:25.000 146 21228.54 183.53 42926.98 47889.54 2017-05-26 15:18:26.000 146 21228.56 183.54 42926.95 47889.52 2017-05-26 15:18:27.000 146 21228.56 183.57 42926.96 47889.52 2017-05-26 15:18:28.000 146 21228.58 183.55 42926.94 47889.53 2017-05-26 15:18:29.000 146 21228.60 183.55 42926.94 47889.54 2017-05-26 15:18:30.000 146 21228.62 183.57 42926.90 47889.53 2017-05-26 15:18:31.000 146 21228.62 183.57 42926.90 47889.51 2017-05-26 15:18:32.000 146 21228.57 183.62 42926.94 47889.53 2017-05-26 15:18:33.000 146 21228.52 183.66 42926.89 47889.50 2017-05-26 15:18:34.000 146 21228.52 183.67 42926.87 47889.48 2017-05-26 15:18:35.000 146 21228.52 183.68 42926.85 47889.44 2017-05-26 15:18:36.000 146 21228.47 183.66 42926.82 47889.41 2017-05-26 15:18:37.000 146 21228.44 183.66 42926.83 47889.41 2017-05-26 15:18:38.000 146 21228.43 183.62 42926.84 47889.38 2017-05-26 15:18:39.000 146 21228.37 183.60 42926.86 47889.36 2017-05-26 15:18:40.000 146 21228.38 183.61 42926.90 47889.35 2017-05-26 15:18:41.000 146 21228.36 183.65 42926.88 47889.35 2017-05-26 15:18:42.000 146 21228.37 183.66 42926.84 47889.38 2017-05-26 15:18:43.000 146 21228.36 183.69 42926.83 47889.32 2017-05-26 15:18:44.000 146 21228.40 183.73 42926.76 47889.32 2017-05-26 15:18:45.000 146 21228.40 183.75 42926.74 47889.34 2017-05-26 15:18:46.000 146 21228.39 183.72 42926.74 47889.31 2017-05-26 15:18:47.000 146 21228.35 183.67 42926.75 47889.27 2017-05-26 15:18:48.000 146 21228.31 183.65 42926.74 47889.26 2017-05-26 15:18:49.000 146 21228.29 183.62 42926.76 47889.26 2017-05-26 15:18:50.000 146 21228.26 183.58 42926.82 47889.29 2017-05-26 15:18:51.000 146 21228.21 183.57 42926.83 47889.28 2017-05-26 15:18:52.000 146 21228.18 183.60 42926.84 47889.27 2017-05-26 15:18:53.000 146 21228.16 183.60 42926.86 47889.29 2017-05-26 15:18:54.000 146 21228.23 183.60 42926.86 47889.30 2017-05-26 15:18:55.000 146 21228.20 183.60 42926.84 47889.30 2017-05-26 15:18:56.000 146 21228.19 183.64 42926.87 47889.28 2017-05-26 15:18:57.000 146 21228.21 183.67 42926.88 47889.31 2017-05-26 15:18:58.000 146 21228.24 183.71 42926.86 47889.30 2017-05-26 15:18:59.000 146 21228.25 183.66 42926.84 47889.28 2017-05-26 15:19:00.000 146 21228.23 183.63 42926.85 47889.27 2017-05-26 15:19:01.000 146 21228.21 183.61 42926.89 47889.30 2017-05-26 15:19:02.000 146 21228.16 183.57 42926.91 47889.31 2017-05-26 15:19:03.000 146 21228.15 183.57 42926.89 47889.30 2017-05-26 15:19:04.000 146 21228.14 183.63 42926.86 47889.30 2017-05-26 15:19:05.000 146 21228.13 183.70 42926.84 47889.29 2017-05-26 15:19:06.000 146 21228.17 183.71 42926.83 47889.27 2017-05-26 15:19:07.000 146 21228.21 183.74 42926.78 47889.24 2017-05-26 15:19:08.000 146 21228.23 183.74 42926.80 47889.23 2017-05-26 15:19:09.000 146 21228.24 183.72 42926.81 47889.26 2017-05-26 15:19:10.000 146 21228.24 183.70 42926.82 47889.24 2017-05-26 15:19:11.000 146 21228.27 183.68 42926.84 47889.26 2017-05-26 15:19:12.000 146 21228.30 183.63 42926.86 47889.26 2017-05-26 15:19:13.000 146 21228.29 183.60 42926.87 47889.30 2017-05-26 15:19:14.000 146 21228.30 183.62 42926.91 47889.36 2017-05-26 15:19:15.000 146 21228.36 183.61 42926.91 47889.39 2017-05-26 15:19:16.000 146 21228.36 183.62 42926.93 47889.39 2017-05-26 15:19:17.000 146 21228.37 183.62 42926.93 47889.43 2017-05-26 15:19:18.000 146 21228.38 183.60 42926.94 47889.41 2017-05-26 15:19:19.000 146 21228.31 183.57 42926.95 47889.45 2017-05-26 15:19:20.000 146 21228.28 183.53 42926.98 47889.45 2017-05-26 15:19:21.000 146 21228.26 183.50 42927.05 47889.45 2017-05-26 15:19:22.000 146 21228.24 183.49 42927.11 47889.48 2017-05-26 15:19:23.000 146 21228.24 183.46 42927.12 47889.55 2017-05-26 15:19:24.000 146 21228.23 183.49 42927.17 47889.57 2017-05-26 15:19:25.000 146 21228.24 183.52 42927.15 47889.58 2017-05-26 15:19:26.000 146 21228.24 183.56 42927.19 47889.59 2017-05-26 15:19:27.000 146 21228.24 183.59 42927.17 47889.61 2017-05-26 15:19:28.000 146 21228.24 183.61 42927.15 47889.57 2017-05-26 15:19:29.000 146 21228.25 183.65 42927.17 47889.58 2017-05-26 15:19:30.000 146 21228.25 183.68 42927.11 47889.58 2017-05-26 15:19:31.000 146 21228.24 183.71 42927.10 47889.58 2017-05-26 15:19:32.000 146 21228.23 183.74 42927.10 47889.51 2017-05-26 15:19:33.000 146 21228.27 183.74 42927.10 47889.53 2017-05-26 15:19:34.000 146 21228.25 183.76 42927.10 47889.54 2017-05-26 15:19:35.000 146 21228.24 183.77 42927.11 47889.55 2017-05-26 15:19:36.000 146 21228.27 183.77 42927.11 47889.54 2017-05-26 15:19:37.000 146 21228.28 183.76 42927.14 47889.54 2017-05-26 15:19:38.000 146 21228.27 183.76 42927.15 47889.57 2017-05-26 15:19:39.000 146 21228.25 183.78 42927.16 47889.58 2017-05-26 15:19:40.000 146 21228.26 183.79 42927.16 47889.60 2017-05-26 15:19:41.000 146 21228.27 183.78 42927.18 47889.62 2017-05-26 15:19:42.000 146 21228.25 183.79 42927.17 47889.62 2017-05-26 15:19:43.000 146 21228.24 183.79 42927.19 47889.63 2017-05-26 15:19:44.000 146 21228.25 183.79 42927.19 47889.63 2017-05-26 15:19:45.000 146 21228.24 183.84 42927.16 47889.62 2017-05-26 15:19:46.000 146 21228.23 183.91 42927.09 47889.60 2017-05-26 15:19:47.000 146 21228.20 183.97 42927.03 47889.55 2017-05-26 15:19:48.000 146 21228.19 184.04 42927.01 47889.48 2017-05-26 15:19:49.000 146 21228.18 184.06 42926.96 47889.40 2017-05-26 15:19:50.000 146 21228.15 184.09 42926.91 47889.36 2017-05-26 15:19:51.000 146 21228.14 184.06 42926.86 47889.33 2017-05-26 15:19:52.000 146 21228.16 183.98 42926.92 47889.32 2017-05-26 15:19:53.000 146 21228.17 183.95 42926.94 47889.33 2017-05-26 15:19:54.000 146 21228.16 183.97 42926.94 47889.40 2017-05-26 15:19:55.000 146 21228.16 184.04 42926.95 47889.41 2017-05-26 15:19:56.000 146 21228.13 184.10 42926.93 47889.36 2017-05-26 15:19:57.000 146 21228.14 184.08 42926.88 47889.34 2017-05-26 15:19:58.000 146 21228.14 184.02 42926.91 47889.34 2017-05-26 15:19:59.000 146 21228.11 184.02 42926.92 47889.33 2017-05-26 15:20:00.000 146 21228.07 184.01 42926.94 47889.32 2017-05-26 15:20:01.000 146 21228.06 184.04 42926.91 47889.34 2017-05-26 15:20:02.000 146 21228.07 184.05 42926.94 47889.33 2017-05-26 15:20:03.000 146 21228.06 184.05 42926.96 47889.32 2017-05-26 15:20:04.000 146 21228.04 184.06 42926.90 47889.33 2017-05-26 15:20:05.000 146 21228.05 184.05 42926.89 47889.32 2017-05-26 15:20:06.000 146 21228.04 184.04 42926.89 47889.29 2017-05-26 15:20:07.000 146 21228.05 183.99 42926.90 47889.33 2017-05-26 15:20:08.000 146 21228.02 183.99 42926.93 47889.27 2017-05-26 15:20:09.000 146 21228.00 183.99 42926.94 47889.31 2017-05-26 15:20:10.000 146 21227.96 183.98 42926.94 47889.27 2017-05-26 15:20:11.000 146 21227.91 184.00 42926.94 47889.28 2017-05-26 15:20:12.000 146 21227.92 183.99 42926.91 47889.23 2017-05-26 15:20:13.000 146 21227.87 183.96 42926.89 47889.21 2017-05-26 15:20:14.000 146 21227.84 183.95 42926.86 47889.21 2017-05-26 15:20:15.000 146 21227.84 183.92 42926.86 47889.18 2017-05-26 15:20:16.000 146 21227.81 183.92 42926.89 47889.16 2017-05-26 15:20:17.000 146 21227.80 183.91 42926.89 47889.14 2017-05-26 15:20:18.000 146 21227.80 183.94 42926.86 47889.16 2017-05-26 15:20:19.000 146 21227.81 183.96 42926.86 47889.13 2017-05-26 15:20:20.000 146 21227.82 183.95 42926.85 47889.14 2017-05-26 15:20:21.000 146 21227.83 183.95 42926.85 47889.13 2017-05-26 15:20:22.000 146 21227.79 183.97 42926.86 47889.13 2017-05-26 15:20:23.000 146 21227.80 183.97 42926.83 47889.14 2017-05-26 15:20:24.000 146 21227.79 184.03 42926.82 47889.12 2017-05-26 15:20:25.000 146 21227.74 184.12 42926.78 47889.10 2017-05-26 15:20:26.000 146 21227.71 184.15 42926.73 47889.03 2017-05-26 15:20:27.000 146 21227.70 184.17 42926.70 47889.01 2017-05-26 15:20:28.000 146 21227.70 184.19 42926.66 47888.96 2017-05-26 15:20:29.000 146 21227.72 184.22 42926.64 47888.92 2017-05-26 15:20:30.000 146 21227.72 184.24 42926.62 47888.91 2017-05-26 15:20:31.000 146 21227.71 184.24 42926.61 47888.89 2017-05-26 15:20:32.000 146 21227.65 184.25 42926.60 47888.86 2017-05-26 15:20:33.000 146 21227.63 184.25 42926.60 47888.84 2017-05-26 15:20:34.000 146 21227.66 184.27 42926.61 47888.85 2017-05-26 15:20:35.000 146 21227.64 184.29 42926.58 47888.84 2017-05-26 15:20:36.000 146 21227.61 184.33 42926.58 47888.81 2017-05-26 15:20:37.000 146 21227.61 184.29 42926.56 47888.80 2017-05-26 15:20:38.000 146 21227.61 184.22 42926.60 47888.81 2017-05-26 15:20:39.000 146 21227.61 184.13 42926.67 47888.82 2017-05-26 15:20:40.000 146 21227.60 184.07 42926.76 47888.91 2017-05-26 15:20:41.000 146 21227.63 184.08 42926.81 47888.96 2017-05-26 15:20:42.000 146 21227.60 184.06 42926.80 47889.02 2017-05-26 15:20:43.000 146 21227.58 184.09 42926.83 47889.05 2017-05-26 15:20:44.000 146 21227.56 184.14 42926.83 47889.04 2017-05-26 15:20:45.000 146 21227.54 184.16 42926.81 47888.99 2017-05-26 15:20:46.000 146 21227.55 184.18 42926.80 47888.96 2017-05-26 15:20:47.000 146 21227.55 184.19 42926.77 47888.96 2017-05-26 15:20:48.000 146 21227.56 184.22 42926.72 47888.94 2017-05-26 15:20:49.000 146 21227.55 184.28 42926.71 47888.92 2017-05-26 15:20:50.000 146 21227.54 184.31 42926.65 47888.87 2017-05-26 15:20:51.000 146 21227.56 184.35 42926.60 47888.84 2017-05-26 15:20:52.000 146 21227.56 184.35 42926.53 47888.79 2017-05-26 15:20:53.000 146 21227.58 184.31 42926.54 47888.78 2017-05-26 15:20:54.000 146 21227.62 184.23 42926.56 47888.73 2017-05-26 15:20:55.000 146 21227.63 184.09 42926.58 47888.79 2017-05-26 15:20:56.000 146 21227.70 183.99 42926.64 47888.80 2017-05-26 15:20:57.000 146 21227.77 183.98 42926.68 47888.90 2017-05-26 15:20:58.000 146 21227.81 183.96 42926.68 47888.94 2017-05-26 15:20:59.000 146 21227.83 183.92 42926.67 47889.00 2017-05-26 15:21:00.000 146 21227.88 183.85 42926.72 47889.03 2017-05-26 15:21:01.000 146 21227.90 183.82 42926.76 47889.07 2017-05-26 15:21:02.000 146 21227.86 183.78 42926.81 47889.08 2017-05-26 15:21:03.000 146 21227.87 183.80 42926.88 47889.17 2017-05-26 15:21:04.000 146 21227.91 183.79 42926.89 47889.17 2017-05-26 15:21:05.000 146 21227.94 183.82 42926.91 47889.20 2017-05-26 15:21:06.000 146 21227.92 183.85 42926.91 47889.22 2017-05-26 15:21:07.000 146 21227.88 183.84 42926.94 47889.24 2017-05-26 15:21:08.000 146 21227.89 183.85 42926.90 47889.22 2017-05-26 15:21:09.000 146 21227.90 183.84 42926.90 47889.23 2017-05-26 15:21:10.000 146 21227.94 183.81 42926.94 47889.22 2017-05-26 15:21:11.000 146 21227.93 183.81 42926.95 47889.25 2017-05-26 15:21:12.000 146 21227.95 183.77 42926.98 47889.29 2017-05-26 15:21:13.000 146 21227.93 183.75 42927.04 47889.33 2017-05-26 15:21:14.000 146 21227.93 183.71 42927.06 47889.30 2017-05-26 15:21:15.000 146 21227.94 183.69 42927.03 47889.34 2017-05-26 15:21:16.000 146 21227.93 183.68 42927.03 47889.38 2017-05-26 15:21:17.000 146 21227.96 183.66 42927.07 47889.35 2017-05-26 15:21:18.000 146 21227.95 183.67 42927.08 47889.40 2017-05-26 15:21:19.000 146 21227.96 183.65 42927.10 47889.39 2017-05-26 15:21:20.000 146 21227.93 183.66 42927.14 47889.41 2017-05-26 15:21:21.000 146 21227.93 183.68 42927.12 47889.42 2017-05-26 15:21:22.000 146 21227.91 183.66 42927.14 47889.41 2017-05-26 15:21:23.000 146 21227.87 183.66 42927.16 47889.41 2017-05-26 15:21:24.000 146 21227.85 183.64 42927.20 47889.41 2017-05-26 15:21:25.000 146 21227.82 183.65 42927.21 47889.42 2017-05-26 15:21:26.000 146 21227.82 183.67 42927.22 47889.47 2017-05-26 15:21:27.000 146 21227.83 183.71 42927.24 47889.47 2017-05-26 15:21:28.000 146 21227.84 183.74 42927.22 47889.46 2017-05-26 15:21:29.000 146 21227.87 183.77 42927.20 47889.48 2017-05-26 15:21:30.000 146 21227.88 183.81 42927.21 47889.48 2017-05-26 15:21:31.000 146 21227.89 183.84 42927.18 47889.49 2017-05-26 15:21:32.000 146 21227.90 183.85 42927.20 47889.46 2017-05-26 15:21:33.000 146 21227.91 183.87 42927.17 47889.48 2017-05-26 15:21:34.000 146 21227.93 183.88 42927.15 47889.45 2017-05-26 15:21:35.000 146 21227.93 183.90 42927.12 47889.47 2017-05-26 15:21:36.000 146 21227.91 183.93 42927.11 47889.44 2017-05-26 15:21:37.000 146 21227.91 183.92 42927.11 47889.42 2017-05-26 15:21:38.000 146 21227.94 183.92 42927.09 47889.44 2017-05-26 15:21:39.000 146 21227.98 183.92 42927.11 47889.45 2017-05-26 15:21:40.000 146 21228.01 183.94 42927.13 47889.42 2017-05-26 15:21:41.000 146 21228.02 183.95 42927.15 47889.47 2017-05-26 15:21:42.000 146 21228.03 183.94 42927.15 47889.48 2017-05-26 15:21:43.000 146 21228.04 183.97 42927.15 47889.51 2017-05-26 15:21:44.000 146 21228.07 183.93 42927.22 47889.53 2017-05-26 15:21:45.000 146 21228.11 183.90 42927.23 47889.58 2017-05-26 15:21:46.000 146 21228.16 183.86 42927.25 47889.60 2017-05-26 15:21:47.000 146 21228.19 183.86 42927.30 47889.65 2017-05-26 15:21:48.000 146 21228.21 183.86 42927.36 47889.71 2017-05-26 15:21:49.000 146 21228.22 183.87 42927.37 47889.74 2017-05-26 15:21:50.000 146 21228.26 183.86 42927.37 47889.77 2017-05-26 15:21:51.000 146 21228.26 183.87 42927.38 47889.78 2017-05-26 15:21:52.000 146 21228.24 183.88 42927.40 47889.81 2017-05-26 15:21:53.000 146 21228.19 183.93 42927.41 47889.79 2017-05-26 15:21:54.000 146 21228.20 183.94 42927.39 47889.77 2017-05-26 15:21:55.000 146 21228.20 183.96 42927.37 47889.75 2017-05-26 15:21:56.000 146 21228.17 183.97 42927.32 47889.77 2017-05-26 15:21:57.000 146 21228.14 183.98 42927.33 47889.73 2017-05-26 15:21:58.000 146 21228.07 184.04 42927.35 47889.73 2017-05-26 15:21:59.000 146 21228.02 184.08 42927.32 47889.68 2017-05-26 15:22:00.000 146 21227.99 184.11 42927.31 47889.63 2017-05-26 15:22:01.000 146 21228.02 184.14 42927.28 47889.60 2017-05-26 15:22:02.000 146 21227.99 184.12 42927.28 47889.54 2017-05-26 15:22:03.000 146 21227.94 184.10 42927.22 47889.55 2017-05-26 15:22:04.000 146 21227.95 184.06 42927.21 47889.53 2017-05-26 15:22:05.000 146 21227.94 184.06 42927.21 47889.49 2017-05-26 15:22:06.000 146 21227.96 184.06 42927.22 47889.50 2017-05-26 15:22:07.000 146 21228.00 184.05 42927.21 47889.50 2017-05-26 15:22:08.000 146 21228.00 184.04 42927.18 47889.51 2017-05-26 15:22:09.000 146 21228.01 184.03 42927.16 47889.50 2017-05-26 15:22:10.000 146 21228.00 184.03 42927.17 47889.49 2017-05-26 15:22:11.000 146 21228.00 184.00 42927.19 47889.48 2017-05-26 15:22:12.000 146 21227.95 183.98 42927.19 47889.49 2017-05-26 15:22:13.000 146 21227.96 183.96 42927.20 47889.49 2017-05-26 15:22:14.000 146 21227.98 183.93 42927.21 47889.51 2017-05-26 15:22:15.000 146 21227.97 183.94 42927.22 47889.51 2017-05-26 15:22:16.000 146 21227.98 183.94 42927.21 47889.51 2017-05-26 15:22:17.000 146 21227.99 183.94 42927.22 47889.53 2017-05-26 15:22:18.000 146 21228.00 183.93 42927.22 47889.56 2017-05-26 15:22:19.000 146 21228.00 183.93 42927.20 47889.52 2017-05-26 15:22:20.000 146 21227.98 183.93 42927.24 47889.54 2017-05-26 15:22:21.000 146 21228.00 183.94 42927.26 47889.55 2017-05-26 15:22:22.000 146 21227.97 183.96 42927.22 47889.52 2017-05-26 15:22:23.000 146 21227.97 183.99 42927.18 47889.53 2017-05-26 15:22:24.000 146 21227.93 184.03 42927.17 47889.50 2017-05-26 15:22:25.000 146 21227.89 184.07 42927.15 47889.45 2017-05-26 15:22:26.000 146 21227.89 184.09 42927.16 47889.43 2017-05-26 15:22:27.000 146 21227.89 184.08 42927.13 47889.39 2017-05-26 15:22:28.000 146 21227.86 184.05 42927.09 47889.39 2017-05-26 15:22:29.000 146 21227.89 184.02 42927.08 47889.39 2017-05-26 15:22:30.000 146 21227.89 184.00 42927.12 47889.37 2017-05-26 15:22:31.000 146 21227.88 183.97 42927.16 47889.38 2017-05-26 15:22:32.000 146 21227.89 183.94 42927.19 47889.43 2017-05-26 15:22:33.000 146 21227.92 183.92 42927.18 47889.46 2017-05-26 15:22:34.000 146 21227.94 183.88 42927.22 47889.47 2017-05-26 15:22:35.000 146 21227.90 183.91 42927.23 47889.47 2017-05-26 15:22:36.000 146 21227.91 183.90 42927.26 47889.48 2017-05-26 15:22:37.000 146 21227.91 183.92 42927.27 47889.50 2017-05-26 15:22:38.000 146 21227.86 183.95 42927.27 47889.49 2017-05-26 15:22:39.000 146 21227.88 183.94 42927.25 47889.50 2017-05-26 15:22:40.000 146 21227.91 183.92 42927.26 47889.49 2017-05-26 15:22:41.000 146 21227.90 183.94 42927.30 47889.51 2017-05-26 15:22:42.000 146 21227.92 183.96 42927.30 47889.53 2017-05-26 15:22:43.000 146 21227.90 183.99 42927.29 47889.53 2017-05-26 15:22:44.000 146 21227.92 183.98 42927.28 47889.53 2017-05-26 15:22:45.000 146 21227.92 183.96 42927.27 47889.52 2017-05-26 15:22:46.000 146 21227.94 183.95 42927.28 47889.55 2017-05-26 15:22:47.000 146 21227.96 183.94 42927.27 47889.56 2017-05-26 15:22:48.000 146 21227.98 183.94 42927.28 47889.55 2017-05-26 15:22:49.000 146 21228.02 183.93 42927.32 47889.58 2017-05-26 15:22:50.000 146 21228.03 183.92 42927.32 47889.57 2017-05-26 15:22:51.000 146 21228.02 183.93 42927.30 47889.58 2017-05-26 15:22:52.000 146 21228.04 183.94 42927.30 47889.61 2017-05-26 15:22:53.000 146 21228.04 183.93 42927.32 47889.62 2017-05-26 15:22:54.000 146 21228.09 183.91 42927.34 47889.63 2017-05-26 15:22:55.000 146 21228.10 183.90 42927.31 47889.67 2017-05-26 15:22:56.000 146 21228.13 183.91 42927.29 47889.63 2017-05-26 15:22:57.000 146 21228.15 183.94 42927.28 47889.63 2017-05-26 15:22:58.000 146 21228.19 183.95 42927.30 47889.66 2017-05-26 15:22:59.000 146 21228.23 183.95 42927.29 47889.67 2017-05-26 15:23:00.000 146 21228.21 183.94 42927.28 47889.69 2017-05-26 15:23:01.000 146 21228.25 183.95 42927.27 47889.68 2017-05-26 15:23:02.000 146 21228.29 183.94 42927.28 47889.70 2017-05-26 15:23:03.000 146 21228.29 183.89 42927.33 47889.73 2017-05-26 15:23:04.000 146 21228.30 183.92 42927.34 47889.72 2017-05-26 15:23:05.000 146 21228.34 183.90 42927.34 47889.75 2017-05-26 15:23:06.000 146 21228.35 183.86 42927.36 47889.78 2017-05-26 15:23:07.000 146 21228.33 183.87 42927.37 47889.80 2017-05-26 15:23:08.000 146 21228.33 183.85 42927.41 47889.82 2017-05-26 15:23:09.000 146 21228.35 183.85 42927.41 47889.81 2017-05-26 15:23:10.000 146 21228.35 183.87 42927.41 47889.86 2017-05-26 15:23:11.000 146 21228.32 183.87 42927.45 47889.84 2017-05-26 15:23:12.000 146 21228.31 183.86 42927.44 47889.85 2017-05-26 15:23:13.000 146 21228.33 183.90 42927.46 47889.86 2017-05-26 15:23:14.000 146 21228.34 183.91 42927.47 47889.85 2017-05-26 15:23:15.000 146 21228.33 183.94 42927.46 47889.89 2017-05-26 15:23:16.000 146 21228.32 184.01 42927.44 47889.86 2017-05-26 15:23:17.000 146 21228.31 184.04 42927.41 47889.86 2017-05-26 15:23:18.000 146 21228.30 184.11 42927.39 47889.81 2017-05-26 15:23:19.000 146 21228.31 184.15 42927.33 47889.80 2017-05-26 15:23:20.000 146 21228.35 184.17 42927.29 47889.77 2017-05-26 15:23:21.000 146 21228.32 184.21 42927.28 47889.75 2017-05-26 15:23:22.000 146 21228.32 184.26 42927.24 47889.74 2017-05-26 15:23:23.000 146 21228.34 184.29 42927.24 47889.72 2017-05-26 15:23:24.000 146 21228.34 184.29 42927.23 47889.69 2017-05-26 15:23:25.000 146 21228.35 184.28 42927.24 47889.69 2017-05-26 15:23:26.000 146 21228.34 184.26 42927.21 47889.65 2017-05-26 15:23:27.000 146 21228.35 184.23 42927.23 47889.67 2017-05-26 15:23:28.000 146 21228.33 184.21 42927.25 47889.68 2017-05-26 15:23:29.000 146 21228.33 184.19 42927.25 47889.69 2017-05-26 15:23:30.000 146 21228.30 184.17 42927.26 47889.68 2017-05-26 15:23:31.000 146 21228.30 184.14 42927.26 47889.71 2017-05-26 15:23:32.000 146 21228.32 184.10 42927.29 47889.71 2017-05-26 15:23:33.000 146 21228.32 184.07 42927.31 47889.69 2017-05-26 15:23:34.000 146 21228.32 184.04 42927.30 47889.72 2017-05-26 15:23:35.000 146 21228.29 184.02 42927.32 47889.73 2017-05-26 15:23:36.000 146 21228.27 184.02 42927.34 47889.75 2017-05-26 15:23:37.000 146 21228.22 184.02 42927.39 47889.76 2017-05-26 15:23:38.000 146 21228.19 183.96 42927.42 47889.75 2017-05-26 15:23:39.000 146 21228.14 183.92 42927.44 47889.73 2017-05-26 15:23:40.000 146 21228.11 183.93 42927.43 47889.73 2017-05-26 15:23:41.000 146 21228.10 183.93 42927.41 47889.74 2017-05-26 15:23:42.000 146 21228.09 183.94 42927.40 47889.77 2017-05-26 15:23:43.000 146 21228.08 183.91 42927.41 47889.74 2017-05-26 15:23:44.000 146 21228.05 183.92 42927.44 47889.74 2017-05-26 15:23:45.000 146 21228.06 183.91 42927.47 47889.74 2017-05-26 15:23:46.000 146 21228.08 183.93 42927.45 47889.73 2017-05-26 15:23:47.000 146 21228.11 183.95 42927.43 47889.77 2017-05-26 15:23:48.000 146 21228.18 183.96 42927.40 47889.77 2017-05-26 15:23:49.000 146 21228.15 184.00 42927.38 47889.74 2017-05-26 15:23:50.000 146 21228.15 184.00 42927.38 47889.74 2017-05-26 15:23:51.000 146 21228.16 184.02 42927.36 47889.70 2017-05-26 15:23:52.000 146 21228.17 184.03 42927.34 47889.72 2017-05-26 15:23:53.000 146 21228.20 184.08 42927.35 47889.71 2017-05-26 15:23:54.000 146 21228.20 184.09 42927.33 47889.71 2017-05-26 15:23:55.000 146 21228.20 184.07 42927.31 47889.68 2017-05-26 15:23:56.000 146 21228.20 184.12 42927.27 47889.71 2017-05-26 15:23:57.000 146 21228.19 184.10 42927.27 47889.71 2017-05-26 15:23:58.000 146 21228.20 184.09 42927.29 47889.68 2017-05-26 15:23:59.000 146 21228.21 184.08 42927.31 47889.70 2017-05-26 15:24:00.000 146 21228.21 184.08 42927.32 47889.72 2017-05-26 15:24:01.000 146 21228.19 184.09 42927.34 47889.69 2017-05-26 15:24:02.000 146 21228.16 184.18 42927.31 47889.72 2017-05-26 15:24:03.000 146 21228.14 184.24 42927.26 47889.67 2017-05-26 15:24:04.000 146 21228.11 184.27 42927.26 47889.62 2017-05-26 15:24:05.000 146 21228.08 184.29 42927.22 47889.61 2017-05-26 15:24:06.000 146 21228.06 184.33 42927.19 47889.57 2017-05-26 15:24:07.000 146 21228.05 184.39 42927.17 47889.55 2017-05-26 15:24:08.000 146 21228.00 184.42 42927.14 47889.51 2017-05-26 15:24:09.000 146 21228.01 184.42 42927.11 47889.46 2017-05-26 15:24:10.000 146 21228.00 184.46 42927.08 47889.40 2017-05-26 15:24:11.000 146 21228.00 184.47 42927.06 47889.40 2017-05-26 15:24:12.000 146 21227.98 184.47 42927.03 47889.39 2017-05-26 15:24:13.000 146 21227.96 184.51 42927.01 47889.32 2017-05-26 15:24:14.000 146 21227.91 184.53 42926.96 47889.31 2017-05-26 15:24:15.000 146 21227.90 184.55 42926.92 47889.25 2017-05-26 15:24:16.000 146 21227.92 184.55 42926.92 47889.22 2017-05-26 15:24:17.000 146 21227.96 184.51 42926.91 47889.20 2017-05-26 15:24:18.000 146 21227.95 184.50 42926.88 47889.23 2017-05-26 15:24:19.000 146 21227.93 184.49 42926.89 47889.22 2017-05-26 15:24:20.000 146 21227.95 184.51 42926.89 47889.19 2017-05-26 15:24:21.000 146 21227.96 184.48 42926.89 47889.21 2017-05-26 15:24:22.000 146 21227.94 184.45 42926.90 47889.20 2017-05-26 15:24:23.000 146 21227.95 184.42 42926.90 47889.22 2017-05-26 15:24:24.000 146 21227.96 184.42 42926.94 47889.21 2017-05-26 15:24:25.000 146 21227.93 184.44 42926.94 47889.22 2017-05-26 15:24:26.000 146 21227.92 184.44 42926.92 47889.22 2017-05-26 15:24:27.000 146 21227.89 184.43 42926.93 47889.23 2017-05-26 15:24:28.000 146 21227.90 184.41 42926.91 47889.22 2017-05-26 15:24:29.000 146 21227.89 184.42 42926.91 47889.22 2017-05-26 15:24:30.000 146 21227.85 184.39 42926.91 47889.21 2017-05-26 15:24:31.000 146 21227.85 184.36 42926.97 47889.23 2017-05-26 15:24:32.000 146 21227.84 184.35 42927.01 47889.24 2017-05-26 15:24:33.000 146 21227.84 184.34 42927.03 47889.23 2017-05-26 15:24:34.000 146 21227.81 184.35 42927.02 47889.27 2017-05-26 15:24:35.000 146 21227.83 184.35 42927.05 47889.26 2017-05-26 15:24:36.000 146 21227.86 184.31 42927.08 47889.29 2017-05-26 15:24:37.000 146 21227.83 184.34 42927.08 47889.29 2017-05-26 15:24:38.000 146 21227.82 184.39 42927.09 47889.31 2017-05-26 15:24:39.000 146 21227.82 184.43 42927.08 47889.32 2017-05-26 15:24:40.000 146 21227.78 184.46 42927.07 47889.31 2017-05-26 15:24:41.000 146 21227.77 184.50 42927.06 47889.29 2017-05-26 15:24:42.000 146 21227.76 184.53 42927.01 47889.24 2017-05-26 15:24:43.000 146 21227.75 184.53 42927.03 47889.22 2017-05-26 15:24:44.000 146 21227.73 184.53 42926.99 47889.20 2017-05-26 15:24:45.000 146 21227.74 184.52 42926.95 47889.18 2017-05-26 15:24:46.000 146 21227.73 184.51 42926.98 47889.18 2017-05-26 15:24:47.000 146 21227.74 184.52 42926.98 47889.18 2017-05-26 15:24:48.000 146 21227.81 184.50 42927.02 47889.18 2017-05-26 15:24:49.000 146 21227.82 184.47 42927.04 47889.24 2017-05-26 15:24:50.000 146 21227.84 184.45 42927.06 47889.29 2017-05-26 15:24:51.000 146 21227.84 184.45 42927.10 47889.32 2017-05-26 15:24:52.000 146 21227.87 184.44 42927.09 47889.36 2017-05-26 15:24:53.000 146 21227.86 184.44 42927.11 47889.37 2017-05-26 15:24:54.000 146 21227.86 184.46 42927.14 47889.40 2017-05-26 15:24:55.000 146 21227.88 184.47 42927.20 47889.42 2017-05-26 15:24:56.000 146 21227.88 184.48 42927.23 47889.44 2017-05-26 15:24:57.000 146 21227.89 184.47 42927.23 47889.48 2017-05-26 15:24:58.000 146 21227.88 184.49 42927.26 47889.48 2017-05-26 15:24:59.000 146 21227.90 184.49 42927.29 47889.54 2017-05-26 15:25:00.000 146 21227.93 184.50 42927.34 47889.54 2017-05-26 15:25:01.000 146 21227.95 184.50 42927.34 47889.56 2017-05-26 15:25:02.000 146 21227.88 184.49 42927.37 47889.58 2017-05-26 15:25:03.000 146 21227.91 184.46 42927.40 47889.63 2017-05-26 15:25:04.000 146 21227.94 184.44 42927.42 47889.62 2017-05-26 15:25:05.000 146 21227.96 184.44 42927.41 47889.70 2017-05-26 15:25:06.000 146 21227.97 184.44 42927.46 47889.70 2017-05-26 15:25:07.000 146 21227.94 184.41 42927.51 47889.71 2017-05-26 15:25:08.000 146 21227.99 184.38 42927.52 47889.74 2017-05-26 15:25:09.000 146 21228.02 184.37 42927.56 47889.79 2017-05-26 15:25:10.000 146 21228.02 184.38 42927.57 47889.80 2017-05-26 15:25:11.000 146 21228.00 184.41 42927.60 47889.82 2017-05-26 15:25:12.000 146 21228.04 184.44 42927.58 47889.85 2017-05-26 15:25:13.000 146 21228.05 184.46 42927.58 47889.83 2017-05-26 15:25:14.000 146 21228.07 184.46 42927.57 47889.86 2017-05-26 15:25:15.000 146 21228.05 184.44 42927.56 47889.86 2017-05-26 15:25:16.000 146 21228.07 184.41 42927.57 47889.85 2017-05-26 15:25:17.000 146 21228.05 184.40 42927.56 47889.86 2017-05-26 15:25:18.000 146 21228.02 184.38 42927.59 47889.88 2017-05-26 15:25:19.000 146 21228.03 184.33 42927.61 47889.84 2017-05-26 15:25:20.000 146 21227.99 184.31 42927.63 47889.87 2017-05-26 15:25:21.000 146 21227.98 184.31 42927.67 47889.88 2017-05-26 15:25:22.000 146 21228.00 184.35 42927.65 47889.91 2017-05-26 15:25:23.000 146 21228.03 184.40 42927.63 47889.93 2017-05-26 15:25:24.000 146 21228.04 184.42 42927.61 47889.89 2017-05-26 15:25:25.000 146 21228.05 184.42 42927.62 47889.89 2017-05-26 15:25:26.000 146 21228.06 184.46 42927.59 47889.89 2017-05-26 15:25:27.000 146 21228.09 184.46 42927.59 47889.88 2017-05-26 15:25:28.000 146 21228.09 184.46 42927.61 47889.89 2017-05-26 15:25:29.000 146 21228.09 184.47 42927.59 47889.87 2017-05-26 15:25:30.000 146 21228.07 184.50 42927.60 47889.89 2017-05-26 15:25:31.000 146 21228.11 184.54 42927.57 47889.86 2017-05-26 15:25:32.000 146 21228.15 184.54 42927.56 47889.89 2017-05-26 15:25:33.000 146 21228.16 184.56 42927.53 47889.83 2017-05-26 15:25:34.000 146 21228.13 184.58 42927.49 47889.85 2017-05-26 15:25:35.000 146 21228.11 184.63 42927.44 47889.81 2017-05-26 15:25:36.000 146 21228.10 184.64 42927.45 47889.81 2017-05-26 15:25:37.000 146 21228.08 184.63 42927.43 47889.76 2017-05-26 15:25:38.000 146 21228.05 184.65 42927.42 47889.75 2017-05-26 15:25:39.000 146 21228.05 184.64 42927.43 47889.74 2017-05-26 15:25:40.000 146 21228.05 184.64 42927.46 47889.74 2017-05-26 15:25:41.000 146 21228.04 184.62 42927.41 47889.73 2017-05-26 15:25:42.000 146 21228.09 184.59 42927.44 47889.74 2017-05-26 15:25:43.000 146 21228.08 184.50 42927.46 47889.77 2017-05-26 15:25:44.000 146 21228.11 184.40 42927.53 47889.80 2017-05-26 15:25:45.000 146 21228.13 184.35 42927.55 47889.83 2017-05-26 15:25:46.000 146 21228.15 184.34 42927.60 47889.91 2017-05-26 15:25:47.000 146 21228.19 184.30 42927.63 47889.93 2017-05-26 15:25:48.000 146 21228.21 184.27 42927.67 47890.01 2017-05-26 15:25:49.000 146 21228.20 184.26 42927.70 47890.01 2017-05-26 15:25:50.000 146 21228.18 184.27 42927.72 47890.06 2017-05-26 15:25:51.000 146 21228.17 184.30 42927.71 47890.05 2017-05-26 15:25:52.000 146 21228.16 184.33 42927.72 47890.05 2017-05-26 15:25:53.000 146 21228.13 184.37 42927.75 47890.03 2017-05-26 15:25:54.000 146 21228.09 184.38 42927.71 47890.04 2017-05-26 15:25:55.000 146 21228.08 184.38 42927.75 47890.03 2017-05-26 15:25:56.000 146 21228.05 184.41 42927.76 47890.02 2017-05-26 15:25:57.000 146 21228.03 184.45 42927.71 47890.02 2017-05-26 15:25:58.000 146 21227.99 184.47 42927.70 47889.99 2017-05-26 15:25:59.000 146 21227.95 184.49 42927.71 47889.94 2017-05-26 15:26:00.000 146 21227.93 184.54 42927.71 47889.93 2017-05-26 15:26:01.000 146 21227.88 184.56 42927.66 47889.89 2017-05-26 15:26:02.000 146 21227.87 184.55 42927.67 47889.88 2017-05-26 15:26:03.000 146 21227.87 184.53 42927.68 47889.85 2017-05-26 15:26:04.000 146 21227.88 184.51 42927.69 47889.87 2017-05-26 15:26:05.000 146 21227.88 184.47 42927.71 47889.88 2017-05-26 15:26:06.000 146 21227.87 184.46 42927.71 47889.85 2017-05-26 15:26:07.000 146 21227.82 184.44 42927.74 47889.88 2017-05-26 15:26:08.000 146 21227.80 184.44 42927.73 47889.89 2017-05-26 15:26:09.000 146 21227.74 184.46 42927.75 47889.92 2017-05-26 15:26:10.000 146 21227.71 184.46 42927.78 47889.89 2017-05-26 15:26:11.000 146 21227.70 184.46 42927.82 47889.90 2017-05-26 15:26:12.000 146 21227.68 184.49 42927.80 47889.92 2017-05-26 15:26:13.000 146 21227.69 184.50 42927.81 47889.91 2017-05-26 15:26:14.000 146 21227.71 184.47 42927.84 47889.91 2017-05-26 15:26:15.000 146 21227.70 184.44 42927.86 47889.93 2017-05-26 15:26:16.000 146 21227.72 184.42 42927.88 47889.94 2017-05-26 15:26:17.000 146 21227.70 184.43 42927.86 47889.96 2017-05-26 15:26:18.000 146 21227.67 184.42 42927.91 47889.97 2017-05-26 15:26:19.000 146 21227.68 184.41 42927.92 47889.99 2017-05-26 15:26:20.000 146 21227.66 184.39 42927.92 47889.99 2017-05-26 15:26:21.000 146 21227.70 184.40 42927.90 47890.02 2017-05-26 15:26:22.000 146 21227.69 184.39 42927.90 47890.02 2017-05-26 15:26:23.000 146 21227.72 184.40 42927.89 47890.04 2017-05-26 15:26:24.000 146 21227.73 184.42 42927.93 47890.06 2017-05-26 15:26:25.000 146 21227.75 184.41 42927.92 47890.03 2017-05-26 15:26:26.000 146 21227.81 184.42 42927.94 47890.05 2017-05-26 15:26:27.000 146 21227.80 184.44 42927.91 47890.08 2017-05-26 15:26:28.000 146 21227.82 184.44 42927.91 47890.03 2017-05-26 15:26:29.000 146 21227.82 184.43 42927.91 47890.07 2017-05-26 15:26:30.000 146 21227.83 184.43 42927.90 47890.09 2017-05-26 15:26:31.000 146 21227.79 184.49 42927.87 47890.06 2017-05-26 15:26:32.000 146 21227.76 184.62 42927.79 47890.00 2017-05-26 15:26:33.000 146 21227.76 184.72 42927.66 47889.92 2017-05-26 15:26:34.000 146 21227.72 184.73 42927.54 47889.78 2017-05-26 15:26:35.000 146 21227.71 184.69 42927.45 47889.69 2017-05-26 15:26:36.000 146 21227.70 184.65 42927.43 47889.61 2017-05-26 15:26:37.000 146 21227.69 184.65 42927.43 47889.59 2017-05-26 15:26:38.000 146 21227.69 184.62 42927.40 47889.56 2017-05-26 15:26:39.000 146 21227.71 184.58 42927.39 47889.55 2017-05-26 15:26:40.000 146 21227.73 184.57 42927.40 47889.56 2017-05-26 15:26:41.000 146 21227.70 184.55 42927.39 47889.56 2017-05-26 15:26:42.000 146 21227.69 184.54 42927.39 47889.56 2017-05-26 15:26:43.000 146 21227.69 184.53 42927.39 47889.55 2017-05-26 15:26:44.000 146 21227.72 184.52 42927.42 47889.57 2017-05-26 15:26:45.000 146 21227.74 184.52 42927.43 47889.56 2017-05-26 15:26:46.000 146 21227.77 184.50 42927.40 47889.56 2017-05-26 15:26:47.000 146 21227.79 184.48 42927.36 47889.55 2017-05-26 15:26:48.000 146 21227.75 184.48 42927.37 47889.58 2017-05-26 15:26:49.000 146 21227.77 184.47 42927.39 47889.58 2017-05-26 15:26:50.000 146 21227.75 184.45 42927.41 47889.58 2017-05-26 15:26:51.000 146 21227.75 184.43 42927.44 47889.58 2017-05-26 15:26:52.000 146 21227.73 184.44 42927.45 47889.58 2017-05-26 15:26:53.000 146 21227.70 184.46 42927.43 47889.59 2017-05-26 15:26:54.000 146 21227.70 184.43 42927.45 47889.60 2017-05-26 15:26:55.000 146 21227.70 184.43 42927.45 47889.58 2017-05-26 15:26:56.000 146 21227.67 184.48 42927.42 47889.59 2017-05-26 15:26:57.000 146 21227.63 184.55 42927.39 47889.56 2017-05-26 15:26:58.000 146 21227.54 184.63 42927.38 47889.51 2017-05-26 15:26:59.000 146 21227.45 184.81 42927.28 47889.45 2017-05-26 15:27:00.000 146 21227.39 184.98 42927.21 47889.35 2017-05-26 15:27:01.000 146 21227.33 185.06 42927.08 47889.20 2017-05-26 15:27:02.000 146 21227.31 185.06 42927.01 47889.08 2017-05-26 15:27:03.000 146 21227.30 185.05 42926.94 47889.03 2017-05-26 15:27:04.000 146 21227.28 185.07 42926.94 47888.97 2017-05-26 15:27:05.000 146 21227.25 185.11 42926.94 47888.99 2017-05-26 15:27:06.000 146 21227.22 185.14 42926.92 47888.93 2017-05-26 15:27:07.000 146 21227.24 185.18 42926.92 47888.92 2017-05-26 15:27:08.000 146 21227.22 185.22 42926.87 47888.91 2017-05-26 15:27:09.000 146 21227.20 185.29 42926.85 47888.88 2017-05-26 15:27:10.000 146 21227.18 185.28 42926.84 47888.86 2017-05-26 15:27:11.000 146 21227.18 185.27 42926.86 47888.84 2017-05-26 15:27:12.000 146 21227.19 185.30 42926.85 47888.83 2017-05-26 15:27:13.000 146 21227.18 185.34 42926.87 47888.84 2017-05-26 15:27:14.000 146 21227.18 185.32 42926.84 47888.85 2017-05-26 15:27:15.000 146 21227.21 185.35 42926.85 47888.82 2017-05-26 15:27:16.000 146 21227.19 185.39 42926.87 47888.80 2017-05-26 15:27:17.000 146 21227.17 185.39 42926.85 47888.81 2017-05-26 15:27:18.000 146 21227.15 185.39 42926.83 47888.80 2017-05-26 15:27:19.000 146 21227.19 185.36 42926.86 47888.83 2017-05-26 15:27:20.000 146 21227.18 185.36 42926.91 47888.86 2017-05-26 15:27:21.000 146 21227.20 185.38 42926.93 47888.86 2017-05-26 15:27:22.000 146 21227.20 185.35 42926.95 47888.89 2017-05-26 15:27:23.000 146 21227.19 185.35 42926.95 47888.92 2017-05-26 15:27:24.000 146 21227.22 185.36 42926.99 47888.97 2017-05-26 15:27:25.000 146 21227.25 185.33 42927.03 47888.98 2017-05-26 15:27:26.000 146 21227.29 185.34 42927.02 47889.00 2017-05-26 15:27:27.000 146 21227.28 185.34 42927.07 47889.05 2017-05-26 15:27:28.000 146 21227.30 185.32 42927.08 47889.06 2017-05-26 15:27:29.000 146 21227.32 185.27 42927.09 47889.09 2017-05-26 15:27:30.000 146 21227.32 185.24 42927.12 47889.14 2017-05-26 15:27:31.000 146 21227.34 185.21 42927.15 47889.14 2017-05-26 15:27:32.000 146 21227.34 185.21 42927.19 47889.21 2017-05-26 15:27:33.000 146 21227.35 185.22 42927.18 47889.19 2017-05-26 15:27:34.000 146 21227.39 185.22 42927.22 47889.22 2017-05-26 15:27:35.000 146 21227.42 185.23 42927.23 47889.26 2017-05-26 15:27:36.000 146 21227.44 185.21 42927.23 47889.25 2017-05-26 15:27:37.000 146 21227.48 185.19 42927.25 47889.29 2017-05-26 15:27:38.000 146 21227.52 185.16 42927.25 47889.31 2017-05-26 15:27:39.000 146 21227.59 185.11 42927.27 47889.38 2017-05-26 15:27:40.000 146 21227.60 185.06 42927.29 47889.38 2017-05-26 15:27:41.000 146 21227.65 185.02 42927.34 47889.44 2017-05-26 15:27:42.000 146 21227.67 184.99 42927.37 47889.45 2017-05-26 15:27:43.000 146 21227.70 184.99 42927.39 47889.52 2017-05-26 15:27:44.000 146 21227.73 184.98 42927.39 47889.51 2017-05-26 15:27:45.000 146 21227.70 184.99 42927.40 47889.57 2017-05-26 15:27:46.000 146 21227.63 184.96 42927.40 47889.55 2017-05-26 15:27:47.000 146 21227.60 184.92 42927.43 47889.54 2017-05-26 15:27:48.000 146 21227.60 184.90 42927.47 47889.56 2017-05-26 15:27:49.000 146 21227.56 184.90 42927.50 47889.57 2017-05-26 15:27:50.000 146 21227.57 184.92 42927.48 47889.58 2017-05-26 15:27:51.000 146 21227.54 184.95 42927.50 47889.59 2017-05-26 15:27:52.000 146 21227.53 184.93 42927.51 47889.59 2017-05-26 15:27:53.000 146 21227.50 184.96 42927.52 47889.56 2017-05-26 15:27:54.000 146 21227.47 185.00 42927.50 47889.57 2017-05-26 15:27:55.000 146 21227.50 185.02 42927.48 47889.58 2017-05-26 15:27:56.000 146 21227.53 185.04 42927.48 47889.57 2017-05-26 15:27:57.000 146 21227.50 185.05 42927.45 47889.55 2017-05-26 15:27:58.000 146 21227.45 185.06 42927.47 47889.54 2017-05-26 15:27:59.000 146 21227.45 185.05 42927.47 47889.52 2017-05-26 15:28:00.000 146 21227.42 185.05 42927.48 47889.49 2017-05-26 15:28:01.000 146 21227.41 185.04 42927.49 47889.50 2017-05-26 15:28:02.000 146 21227.40 185.05 42927.51 47889.51 2017-05-26 15:28:03.000 146 21227.37 185.06 42927.51 47889.50 2017-05-26 15:28:04.000 146 21227.38 185.04 42927.52 47889.52 2017-05-26 15:28:05.000 146 21227.39 185.07 42927.53 47889.51 2017-05-26 15:28:06.000 146 21227.36 185.10 42927.54 47889.53 2017-05-26 15:28:07.000 146 21227.34 185.09 42927.54 47889.50 2017-05-26 15:28:08.000 146 21227.34 185.13 42927.54 47889.51 2017-05-26 15:28:09.000 146 21227.33 185.13 42927.54 47889.51 2017-05-26 15:28:10.000 146 21227.29 185.12 42927.55 47889.53 2017-05-26 15:28:11.000 146 21227.27 185.13 42927.54 47889.52 2017-05-26 15:28:12.000 146 21227.30 185.14 42927.54 47889.56 2017-05-26 15:28:13.000 146 21227.31 185.14 42927.56 47889.53 2017-05-26 15:28:14.000 146 21227.30 185.16 42927.58 47889.54 2017-05-26 15:28:15.000 146 21227.30 185.15 42927.58 47889.55 2017-05-26 15:28:16.000 146 21227.35 185.10 42927.61 47889.56 2017-05-26 15:28:17.000 146 21227.37 185.08 42927.63 47889.58 2017-05-26 15:28:18.000 146 21227.35 185.10 42927.66 47889.61 2017-05-26 15:28:19.000 146 21227.36 185.08 42927.65 47889.61 2017-05-26 15:28:20.000 146 21227.35 185.07 42927.68 47889.65 2017-05-26 15:28:21.000 146 21227.36 185.08 42927.71 47889.67 2017-05-26 15:28:22.000 146 21227.33 185.10 42927.71 47889.67 2017-05-26 15:28:23.000 146 21227.34 185.09 42927.72 47889.68 2017-05-26 15:28:24.000 146 21227.35 185.05 42927.75 47889.69 2017-05-26 15:28:25.000 146 21227.34 185.05 42927.73 47889.72 2017-05-26 15:28:26.000 146 21227.30 185.06 42927.77 47889.72 2017-05-26 15:28:27.000 146 21227.27 185.03 42927.78 47889.75 2017-05-26 15:28:28.000 146 21227.25 184.99 42927.84 47889.75 2017-05-26 15:28:29.000 146 21227.24 184.95 42927.91 47889.80 2017-05-26 15:28:30.000 146 21227.28 184.95 42927.96 47889.81 2017-05-26 15:28:31.000 146 21227.32 185.01 42927.98 47889.89 2017-05-26 15:28:32.000 146 21227.31 185.05 42927.99 47889.92 2017-05-26 15:28:33.000 146 21227.33 185.07 42927.97 47889.93 2017-05-26 15:28:34.000 146 21227.32 185.07 42927.99 47889.94 2017-05-26 15:28:35.000 146 21227.28 185.09 42927.98 47889.90 2017-05-26 15:28:36.000 146 21227.24 185.16 42927.97 47889.89 2017-05-26 15:28:37.000 146 21227.28 185.24 42927.91 47889.87 2017-05-26 15:28:38.000 146 21227.31 185.25 42927.89 47889.83 2017-05-26 15:28:39.000 146 21227.37 185.22 42927.84 47889.83 2017-05-26 15:28:40.000 146 21227.40 185.23 42927.83 47889.79 2017-05-26 15:28:41.000 146 21227.41 185.22 42927.80 47889.78 2017-05-26 15:28:42.000 146 21227.42 185.25 42927.74 47889.77 2017-05-26 15:28:43.000 146 21227.44 185.27 42927.72 47889.77 2017-05-26 15:28:44.000 146 21227.45 185.28 42927.77 47889.77 2017-05-26 15:28:45.000 146 21227.44 185.27 42927.75 47889.73 2017-05-26 15:28:46.000 146 21227.44 185.31 42927.72 47889.71 2017-05-26 15:28:47.000 146 21227.45 185.29 42927.72 47889.75 2017-05-26 15:28:48.000 146 21227.48 185.28 42927.70 47889.72 2017-05-26 15:28:49.000 146 21227.46 185.26 42927.70 47889.76 2017-05-26 15:28:50.000 146 21227.44 185.25 42927.74 47889.73 2017-05-26 15:28:51.000 146 21227.45 185.26 42927.71 47889.73 2017-05-26 15:28:52.000 146 21227.45 185.29 42927.71 47889.74 2017-05-26 15:28:53.000 146 21227.48 185.28 42927.71 47889.74 2017-05-26 15:28:54.000 146 21227.52 185.27 42927.71 47889.73 2017-05-26 15:28:55.000 146 21227.50 185.29 42927.73 47889.74 2017-05-26 15:28:56.000 146 21227.50 185.31 42927.71 47889.73 2017-05-26 15:28:57.000 146 21227.52 185.32 42927.69 47889.74 2017-05-26 15:28:58.000 146 21227.52 185.33 42927.69 47889.73 2017-05-26 15:28:59.000 146 21227.51 185.32 42927.63 47889.75 2017-05-26 15:29:00.000 146 21227.50 185.31 42927.62 47889.69 2017-05-26 15:29:01.000 146 21227.51 185.28 42927.63 47889.68 2017-05-26 15:29:02.000 146 21227.51 185.31 42927.64 47889.66 2017-05-26 15:29:03.000 146 21227.50 185.29 42927.62 47889.71 2017-05-26 15:29:04.000 146 21227.51 185.30 42927.61 47889.66 2017-05-26 15:29:05.000 146 21227.53 185.32 42927.62 47889.67 2017-05-26 15:29:06.000 146 21227.48 185.35 42927.61 47889.66 2017-05-26 15:29:07.000 146 21227.44 185.39 42927.59 47889.63 2017-05-26 15:29:08.000 146 21227.42 185.39 42927.57 47889.61 2017-05-26 15:29:09.000 146 21227.42 185.36 42927.58 47889.60 2017-05-26 15:29:10.000 146 21227.40 185.34 42927.58 47889.59 2017-05-26 15:29:11.000 146 21227.38 185.33 42927.61 47889.59 2017-05-26 15:29:12.000 146 21227.37 185.37 42927.58 47889.56 2017-05-26 15:29:13.000 146 21227.32 185.44 42927.55 47889.57 2017-05-26 15:29:14.000 146 21227.29 185.46 42927.50 47889.55 2017-05-26 15:29:15.000 146 21227.30 185.49 42927.50 47889.51 2017-05-26 15:29:16.000 146 21227.25 185.48 42927.50 47889.49 2017-05-26 15:29:17.000 146 21227.20 185.45 42927.48 47889.45 2017-05-26 15:29:18.000 146 21227.11 185.45 42927.51 47889.43 2017-05-26 15:29:19.000 146 21227.07 185.48 42927.50 47889.40 2017-05-26 15:29:20.000 146 21227.00 185.48 42927.45 47889.37 2017-05-26 15:29:21.000 146 21226.99 185.46 42927.47 47889.33 2017-05-26 15:29:22.000 146 21226.96 185.41 42927.51 47889.29 2017-05-26 15:29:23.000 146 21226.92 185.38 42927.54 47889.31 2017-05-26 15:29:24.000 146 21226.93 185.32 42927.59 47889.34 2017-05-26 15:29:25.000 146 21226.96 185.30 42927.61 47889.36 2017-05-26 15:29:26.000 146 21226.98 185.29 42927.62 47889.39 2017-05-26 15:29:27.000 146 21226.96 185.32 42927.62 47889.45 2017-05-26 15:29:28.000 146 21226.97 185.36 42927.61 47889.44 2017-05-26 15:29:29.000 146 21226.99 185.41 42927.61 47889.42 2017-05-26 15:29:30.000 146 21226.94 185.45 42927.55 47889.42 2017-05-26 15:29:31.000 146 21226.92 185.48 42927.52 47889.37 2017-05-26 15:29:32.000 146 21226.92 185.48 42927.48 47889.31 2017-05-26 15:29:33.000 146 21226.89 185.52 42927.46 47889.30 2017-05-26 15:29:34.000 146 21226.85 185.58 42927.40 47889.25 2017-05-26 15:29:35.000 146 21226.82 185.63 42927.34 47889.19 2017-05-26 15:29:36.000 146 21226.85 185.59 42927.32 47889.15 2017-05-26 15:29:37.000 146 21226.86 185.58 42927.32 47889.12 2017-05-26 15:29:38.000 146 21226.89 185.50 42927.32 47889.11 2017-05-26 15:29:39.000 146 21226.93 185.46 42927.36 47889.12 2017-05-26 15:29:40.000 146 21226.96 185.43 42927.37 47889.15 2017-05-26 15:29:41.000 146 21226.92 185.43 42927.37 47889.20 2017-05-26 15:29:42.000 146 21226.86 185.52 42927.36 47889.19 2017-05-26 15:29:43.000 146 21226.83 185.56 42927.30 47889.13 2017-05-26 15:29:44.000 146 21226.83 185.56 42927.26 47889.09 2017-05-26 15:29:45.000 146 21226.83 185.57 42927.24 47889.05 2017-05-26 15:29:46.000 146 21226.81 185.57 42927.19 47889.03 2017-05-26 15:29:47.000 146 21226.81 185.59 42927.20 47889.01 2017-05-26 15:29:48.000 146 21226.86 185.56 42927.20 47888.97 2017-05-26 15:29:49.000 146 21226.87 185.52 42927.20 47888.97 2017-05-26 15:29:50.000 146 21226.90 185.41 42927.23 47888.98 2017-05-26 15:29:51.000 146 21226.92 185.36 42927.29 47889.05 2017-05-26 15:29:52.000 146 21226.94 185.34 42927.30 47889.08 2017-05-26 15:29:53.000 146 21226.97 185.31 42927.34 47889.15 2017-05-26 15:29:54.000 146 21227.00 185.29 42927.40 47889.21 2017-05-26 15:29:55.000 146 21227.00 185.26 42927.42 47889.21 2017-05-26 15:29:56.000 146 21227.00 185.21 42927.48 47889.28 2017-05-26 15:29:57.000 146 21227.04 185.19 42927.49 47889.31 2017-05-26 15:29:58.000 146 21227.06 185.18 42927.54 47889.36 2017-05-26 15:29:59.000 146 21227.04 185.16 42927.62 47889.41 2017-05-26 15:30:00.000 146 21227.00 185.21 42927.63 47889.41 2017-05-26 15:30:01.000 146 21226.98 185.29 42927.63 47889.47 2017-05-26 15:30:02.000 146 21226.98 185.35 42927.61 47889.43 2017-05-26 15:30:03.000 146 21227.03 185.35 42927.61 47889.42 2017-05-26 15:30:04.000 146 21227.04 185.37 42927.61 47889.42 2017-05-26 15:30:05.000 146 21227.06 185.36 42927.59 47889.46 2017-05-26 15:30:06.000 146 21227.08 185.40 42927.59 47889.46 2017-05-26 15:30:07.000 146 21227.06 185.50 42927.61 47889.45 2017-05-26 15:30:08.000 146 21227.03 185.56 42927.59 47889.42 2017-05-26 15:30:09.000 146 21227.03 185.61 42927.55 47889.38 2017-05-26 15:30:10.000 146 21227.00 185.64 42927.52 47889.37 2017-05-26 15:30:11.000 146 21226.96 185.65 42927.51 47889.34 2017-05-26 15:30:12.000 146 21226.96 185.66 42927.54 47889.33 2017-05-26 15:30:13.000 146 21226.98 185.62 42927.53 47889.32 2017-05-26 15:30:14.000 146 21226.98 185.62 42927.55 47889.32 2017-05-26 15:30:15.000 146 21226.96 185.62 42927.56 47889.34 2017-05-26 15:30:16.000 146 21226.97 185.58 42927.60 47889.41 2017-05-26 15:30:17.000 146 21226.98 185.56 42927.66 47889.42 2017-05-26 15:30:18.000 146 21226.97 185.54 42927.66 47889.43 2017-05-26 15:30:19.000 146 21226.99 185.51 42927.72 47889.49 2017-05-26 15:30:20.000 146 21226.95 185.51 42927.72 47889.50 2017-05-26 15:30:21.000 146 21226.93 185.54 42927.72 47889.52 2017-05-26 15:30:22.000 146 21226.93 185.54 42927.74 47889.55 2017-05-26 15:30:23.000 146 21226.93 185.53 42927.76 47889.54 2017-05-26 15:30:24.000 146 21226.93 185.51 42927.78 47889.52 2017-05-26 15:30:25.000 146 21226.97 185.51 42927.82 47889.60 2017-05-26 15:30:26.000 146 21226.96 185.54 42927.83 47889.62 2017-05-26 15:30:27.000 146 21226.99 185.56 42927.80 47889.62 2017-05-26 15:30:28.000 146 21227.03 185.53 42927.78 47889.59 2017-05-26 15:30:29.000 146 21227.07 185.54 42927.77 47889.59 2017-05-26 15:30:30.000 146 21227.05 185.55 42927.78 47889.62 2017-05-26 15:30:31.000 146 21227.04 185.57 42927.74 47889.58 2017-05-26 15:30:32.000 146 21227.05 185.57 42927.75 47889.59 2017-05-26 15:30:33.000 146 21227.01 185.57 42927.76 47889.58 2017-05-26 15:30:34.000 146 21227.00 185.56 42927.74 47889.58 2017-05-26 15:30:35.000 146 21227.00 185.54 42927.74 47889.58 2017-05-26 15:30:36.000 146 21226.98 185.56 42927.75 47889.54 2017-05-26 15:30:37.000 146 21226.97 185.54 42927.77 47889.57 2017-05-26 15:30:38.000 146 21226.97 185.56 42927.77 47889.53 2017-05-26 15:30:39.000 146 21226.99 185.59 42927.74 47889.56 2017-05-26 15:30:40.000 146 21226.98 185.61 42927.75 47889.52 2017-05-26 15:30:41.000 146 21226.99 185.60 42927.74 47889.53 2017-05-26 15:30:42.000 146 21226.99 185.63 42927.73 47889.52 2017-05-26 15:30:43.000 146 21226.99 185.65 42927.71 47889.53 2017-05-26 15:30:44.000 146 21226.97 185.67 42927.69 47889.50 2017-05-26 15:30:45.000 146 21226.97 185.68 42927.68 47889.50 2017-05-26 15:30:46.000 146 21226.95 185.66 42927.71 47889.49 2017-05-26 15:30:47.000 146 21226.94 185.64 42927.69 47889.47 2017-05-26 15:30:48.000 146 21226.92 185.64 42927.71 47889.48 2017-05-26 15:30:49.000 146 21226.90 185.63 42927.66 47889.46 2017-05-26 15:30:50.000 146 21226.92 185.64 42927.63 47889.44 2017-05-26 15:30:51.000 146 21226.93 185.65 42927.62 47889.44 2017-05-26 15:30:52.000 146 21226.92 185.69 42927.57 47889.38 2017-05-26 15:30:53.000 146 21226.95 185.71 42927.54 47889.39 2017-05-26 15:30:54.000 146 21226.94 185.72 42927.54 47889.33 2017-05-26 15:30:55.000 146 21226.91 185.73 42927.48 47889.31 2017-05-26 15:30:56.000 146 21226.90 185.74 42927.45 47889.28 2017-05-26 15:30:57.000 146 21226.89 185.72 42927.47 47889.26 2017-05-26 15:30:58.000 146 21226.91 185.70 42927.45 47889.24 2017-05-26 15:30:59.000 146 21226.92 185.69 42927.47 47889.22 2017-05-26 15:31:00.000 146 21226.92 185.68 42927.45 47889.25 2017-05-26 15:31:01.000 146 21226.92 185.67 42927.44 47889.23 2017-05-26 15:31:02.000 146 21226.88 185.67 42927.44 47889.21 2017-05-26 15:31:03.000 146 21226.87 185.63 42927.43 47889.23 2017-05-26 15:31:04.000 146 21226.84 185.61 42927.46 47889.23 2017-05-26 15:31:05.000 146 21226.88 185.61 42927.48 47889.24 2017-05-26 15:31:06.000 146 21226.87 185.58 42927.49 47889.24 2017-05-26 15:31:07.000 146 21226.89 185.57 42927.51 47889.26 2017-05-26 15:31:08.000 146 21226.93 185.61 42927.48 47889.32 2017-05-26 15:31:09.000 146 21226.94 185.62 42927.49 47889.26 2017-05-26 15:31:10.000 146 21226.97 185.67 42927.48 47889.31 2017-05-26 15:31:11.000 146 21226.98 185.73 42927.43 47889.28 2017-05-26 15:31:12.000 146 21226.95 185.73 42927.40 47889.30 2017-05-26 15:31:13.000 146 21226.93 185.73 42927.38 47889.22 2017-05-26 15:31:14.000 146 21226.87 185.72 42927.42 47889.25 2017-05-26 15:31:15.000 146 21226.86 185.70 42927.44 47889.19 2017-05-26 15:31:16.000 146 21226.86 185.72 42927.46 47889.25 2017-05-26 15:31:17.000 146 21226.86 185.73 42927.43 47889.19 2017-05-26 15:31:18.000 146 21226.86 185.76 42927.41 47889.22 2017-05-26 15:31:19.000 146 21226.85 185.79 42927.41 47889.15 2017-05-26 15:31:20.000 146 21226.83 185.79 42927.37 47889.17 2017-05-26 15:31:21.000 146 21226.84 185.79 42927.40 47889.13 2017-05-26 15:31:22.000 146 21226.79 185.77 42927.41 47889.12 2017-05-26 15:31:23.000 146 21226.77 185.77 42927.44 47889.15 2017-05-26 15:31:24.000 146 21226.74 185.77 42927.43 47889.12 2017-05-26 15:31:25.000 146 21226.73 185.76 42927.44 47889.13 2017-05-26 15:31:26.000 146 21226.72 185.74 42927.48 47889.15 2017-05-26 15:31:27.000 146 21226.70 185.74 42927.49 47889.18 2017-05-26 15:31:28.000 146 21226.69 185.76 42927.50 47889.19 2017-05-26 15:31:29.000 146 21226.67 185.74 42927.51 47889.20 2017-05-26 15:31:30.000 146 21226.65 185.70 42927.54 47889.22 2017-05-26 15:31:31.000 146 21226.66 185.69 42927.57 47889.23 2017-05-26 15:31:32.000 146 21226.65 185.75 42927.58 47889.26 2017-05-26 15:31:33.000 146 21226.61 185.86 42927.57 47889.24 2017-05-26 15:31:34.000 146 21226.59 185.94 42927.51 47889.20 2017-05-26 15:31:35.000 146 21226.60 185.95 42927.51 47889.15 2017-05-26 15:31:36.000 146 21226.69 185.92 42927.47 47889.14 2017-05-26 15:31:37.000 146 21226.77 185.88 42927.47 47889.16 2017-05-26 15:31:38.000 146 21226.82 185.87 42927.46 47889.19 2017-05-26 15:31:39.000 146 21226.82 185.88 42927.46 47889.24 2017-05-26 15:31:40.000 146 21226.87 185.87 42927.46 47889.20 2017-05-26 15:31:41.000 146 21226.92 185.86 42927.48 47889.23 2017-05-26 15:31:42.000 146 21226.96 185.83 42927.48 47889.26 2017-05-26 15:31:43.000 146 21226.94 185.81 42927.50 47889.29 2017-05-26 15:31:44.000 146 21226.92 185.81 42927.48 47889.27 2017-05-26 15:31:45.000 146 21226.92 185.85 42927.47 47889.27 2017-05-26 15:31:46.000 146 21226.92 185.83 42927.48 47889.27 2017-05-26 15:31:47.000 146 21226.91 185.81 42927.51 47889.27 2017-05-26 15:31:48.000 146 21226.90 185.82 42927.53 47889.27 2017-05-26 15:31:49.000 146 21226.85 185.78 42927.54 47889.29 2017-05-26 15:31:50.000 146 21226.85 185.71 42927.57 47889.27 2017-05-26 15:31:51.000 146 21226.81 185.69 42927.55 47889.28 2017-05-26 15:31:52.000 146 21226.78 185.71 42927.56 47889.26 2017-05-26 15:31:53.000 146 21226.73 185.76 42927.54 47889.27 2017-05-26 15:31:54.000 146 21226.70 185.74 42927.51 47889.25 2017-05-26 15:31:55.000 146 21226.67 185.75 42927.53 47889.23 2017-05-26 15:31:56.000 146 21226.64 185.74 42927.52 47889.20 2017-05-26 15:31:57.000 146 21226.64 185.76 42927.47 47889.18 2017-05-26 15:31:58.000 146 21226.66 185.77 42927.49 47889.19 2017-05-26 15:31:59.000 146 21226.62 185.74 42927.53 47889.20 2017-05-26 15:32:00.000 146 21226.61 185.70 42927.58 47889.18 2017-05-26 15:32:01.000 146 21226.63 185.66 42927.62 47889.22 2017-05-26 15:32:02.000 146 21226.63 185.66 42927.60 47889.22 2017-05-26 15:32:03.000 146 21226.62 185.65 42927.65 47889.24 2017-05-26 15:32:04.000 146 21226.63 185.64 42927.63 47889.25 2017-05-26 15:32:05.000 146 21226.64 185.68 42927.63 47889.27 2017-05-26 15:32:06.000 146 21226.63 185.70 42927.64 47889.25 2017-05-26 15:32:07.000 146 21226.60 185.75 42927.61 47889.25 2017-05-26 15:32:08.000 146 21226.57 185.78 42927.59 47889.21 2017-05-26 15:32:09.000 146 21226.57 185.84 42927.56 47889.19 2017-05-26 15:32:10.000 146 21226.58 185.87 42927.50 47889.18 2017-05-26 15:32:11.000 146 21226.57 185.85 42927.48 47889.14 2017-05-26 15:32:12.000 146 21226.61 185.81 42927.47 47889.15 2017-05-26 15:32:13.000 146 21226.61 185.78 42927.47 47889.10 2017-05-26 15:32:14.000 146 21226.61 185.72 42927.51 47889.13 2017-05-26 15:32:15.000 146 21226.57 185.69 42927.55 47889.18 2017-05-26 15:32:16.000 146 21226.59 185.66 42927.55 47889.17 2017-05-26 15:32:17.000 146 21226.60 185.65 42927.57 47889.18 2017-05-26 15:32:18.000 146 21226.63 185.63 42927.60 47889.23 2017-05-26 15:32:19.000 146 21226.61 185.62 42927.61 47889.26 2017-05-26 15:32:20.000 146 21226.58 185.64 42927.60 47889.24 2017-05-26 15:32:21.000 146 21226.57 185.66 42927.63 47889.26 2017-05-26 15:32:22.000 146 21226.57 185.66 42927.60 47889.22 2017-05-26 15:32:23.000 146 21226.57 185.68 42927.61 47889.24 2017-05-26 15:32:24.000 146 21226.52 185.73 42927.58 47889.23 2017-05-26 15:32:25.000 146 21226.53 185.73 42927.56 47889.22 2017-05-26 15:32:26.000 146 21226.53 185.71 42927.57 47889.23 2017-05-26 15:32:27.000 146 21226.52 185.75 42927.58 47889.19 2017-05-26 15:32:28.000 146 21226.53 185.73 42927.56 47889.18 2017-05-26 15:32:29.000 146 21226.50 185.75 42927.58 47889.15 2017-05-26 15:32:30.000 146 21226.51 185.76 42927.52 47889.15 2017-05-26 15:32:31.000 146 21226.48 185.77 42927.50 47889.09 2017-05-26 15:32:32.000 146 21226.43 185.80 42927.50 47889.09 2017-05-26 15:32:33.000 146 21226.41 185.80 42927.50 47889.07 2017-05-26 15:32:34.000 146 21226.41 185.80 42927.52 47889.07 2017-05-26 15:32:35.000 146 21226.35 185.79 42927.52 47889.05 2017-05-26 15:32:36.000 146 21226.37 185.81 42927.52 47889.03 2017-05-26 15:32:37.000 146 21226.38 185.87 42927.51 47889.03 2017-05-26 15:32:38.000 146 21226.40 185.99 42927.46 47889.03 2017-05-26 15:32:39.000 146 21226.42 186.04 42927.41 47889.03 2017-05-26 15:32:40.000 146 21226.41 186.05 42927.41 47888.95 2017-05-26 15:32:41.000 146 21226.41 186.05 42927.37 47888.96 2017-05-26 15:32:42.000 146 21226.43 186.04 42927.33 47888.93 2017-05-26 15:32:43.000 146 21226.42 186.01 42927.33 47888.92 2017-05-26 15:32:44.000 146 21226.42 186.03 42927.32 47888.95 2017-05-26 15:32:45.000 146 21226.43 186.06 42927.32 47888.95 2017-05-26 15:32:46.000 146 21226.41 186.08 42927.32 47888.93 2017-05-26 15:32:47.000 146 21226.45 186.05 42927.34 47888.95 2017-05-26 15:32:48.000 146 21226.48 186.04 42927.36 47888.95 2017-05-26 15:32:49.000 146 21226.49 186.09 42927.36 47888.96 2017-05-26 15:32:50.000 146 21226.53 186.11 42927.36 47889.00 2017-05-26 15:32:51.000 146 21226.54 186.13 42927.34 47889.01 2017-05-26 15:32:52.000 146 21226.54 186.12 42927.36 47889.01 2017-05-26 15:32:53.000 146 21226.52 186.16 42927.36 47889.01 2017-05-26 15:32:54.000 146 21226.56 186.17 42927.37 47889.01 2017-05-26 15:32:55.000 146 21226.55 186.18 42927.38 47888.98 2017-05-26 15:32:56.000 146 21226.53 186.15 42927.38 47889.01 2017-05-26 15:32:57.000 146 21226.56 186.14 42927.39 47889.03 2017-05-26 15:32:58.000 146 21226.60 186.10 42927.38 47889.01 2017-05-26 15:32:59.000 146 21226.72 185.96 42927.43 47889.07 2017-05-26 15:33:00.000 146 21226.83 185.82 42927.54 47889.15 2017-05-26 15:33:01.000 146 21226.89 185.76 42927.58 47889.30 2017-05-26 15:33:02.000 146 21226.96 185.70 42927.67 47889.38 2017-05-26 15:33:03.000 146 21226.97 185.69 42927.75 47889.47 2017-05-26 15:33:04.000 146 21226.99 185.66 42927.80 47889.54 2017-05-26 15:33:05.000 146 21227.01 185.68 42927.80 47889.60 2017-05-26 15:33:06.000 146 21227.04 185.67 42927.83 47889.61 2017-05-26 15:33:07.000 146 21227.05 185.68 42927.85 47889.65 2017-05-26 15:33:08.000 146 21227.05 185.67 42927.88 47889.67 2017-05-26 15:33:09.000 146 21227.04 185.67 42927.88 47889.69 2017-05-26 15:33:10.000 146 21227.02 185.72 42927.88 47889.67 2017-05-26 15:33:11.000 146 21226.97 185.79 42927.85 47889.69 2017-05-26 15:33:12.000 146 21226.95 185.81 42927.85 47889.64 2017-05-26 15:33:13.000 146 21226.91 185.80 42927.83 47889.62 2017-05-26 15:33:14.000 146 21226.88 185.79 42927.83 47889.56 2017-05-26 15:33:15.000 146 21226.87 185.79 42927.83 47889.58 2017-05-26 15:33:16.000 146 21226.84 185.87 42927.79 47889.55 2017-05-26 15:33:17.000 146 21226.81 185.92 42927.72 47889.49 2017-05-26 15:33:18.000 146 21226.79 185.95 42927.69 47889.42 2017-05-26 15:33:19.000 146 21226.78 186.00 42927.62 47889.37 2017-05-26 15:33:20.000 146 21226.78 186.04 42927.59 47889.33 2017-05-26 15:33:21.000 146 21226.79 186.02 42927.53 47889.28 2017-05-26 15:33:22.000 146 21226.84 185.99 42927.52 47889.27 2017-05-26 15:33:23.000 146 21226.89 185.92 42927.53 47889.25 2017-05-26 15:33:24.000 146 21226.89 185.86 42927.56 47889.29 2017-05-26 15:33:25.000 146 21226.92 185.84 42927.63 47889.32 2017-05-26 15:33:26.000 146 21226.95 185.79 42927.62 47889.36 2017-05-26 15:33:27.000 146 21226.97 185.76 42927.64 47889.40 2017-05-26 15:33:28.000 146 21226.99 185.79 42927.64 47889.42 2017-05-26 15:33:29.000 146 21227.02 185.78 42927.66 47889.46 2017-05-26 15:33:30.000 146 21227.05 185.80 42927.69 47889.50 2017-05-26 15:33:31.000 146 21227.08 185.82 42927.67 47889.50 2017-05-26 15:33:32.000 146 21227.11 185.84 42927.67 47889.53 2017-05-26 15:33:33.000 146 21227.10 185.89 42927.69 47889.53 2017-05-26 15:33:34.000 146 21227.10 185.89 42927.67 47889.53 2017-05-26 15:33:35.000 146 21227.10 185.90 42927.65 47889.50 2017-05-26 15:33:36.000 146 21227.13 185.93 42927.68 47889.52 2017-05-26 15:33:37.000 146 21227.12 185.90 42927.67 47889.53 2017-05-26 15:33:38.000 146 21227.08 185.92 42927.68 47889.50 2017-05-26 15:33:39.000 146 21227.05 185.96 42927.71 47889.52 2017-05-26 15:33:40.000 146 21227.05 185.97 42927.72 47889.51 2017-05-26 15:33:41.000 146 21227.03 185.97 42927.73 47889.54 2017-05-26 15:33:42.000 146 21227.02 185.96 42927.75 47889.51 2017-05-26 15:33:43.000 146 21227.01 185.96 42927.72 47889.53 2017-05-26 15:33:44.000 146 21226.98 185.97 42927.76 47889.56 2017-05-26 15:33:45.000 146 21226.97 185.96 42927.79 47889.55 2017-05-26 15:33:46.000 146 21226.94 186.00 42927.81 47889.52 2017-05-26 15:33:47.000 146 21226.90 186.06 42927.78 47889.55 2017-05-26 15:33:48.000 146 21226.87 186.07 42927.79 47889.53 2017-05-26 15:33:49.000 146 21226.87 186.08 42927.76 47889.48 2017-05-26 15:33:50.000 146 21226.86 186.07 42927.76 47889.48 2017-05-26 15:33:51.000 146 21226.85 186.05 42927.77 47889.48 2017-05-26 15:33:52.000 146 21226.89 186.06 42927.75 47889.51 2017-05-26 15:33:53.000 146 21226.92 186.04 42927.74 47889.52 2017-05-26 15:33:54.000 146 21226.92 186.01 42927.82 47889.51 2017-05-26 15:33:55.000 146 21226.90 186.02 42927.84 47889.53 2017-05-26 15:33:56.000 146 21226.90 186.01 42927.84 47889.53 2017-05-26 15:33:57.000 146 21226.92 186.00 42927.83 47889.57 2017-05-26 15:33:58.000 146 21226.93 185.98 42927.84 47889.56 2017-05-26 15:33:59.000 146 21226.92 185.97 42927.87 47889.57 2017-05-26 15:34:00.000 146 21226.89 185.93 42927.85 47889.58 2017-05-26 15:34:01.000 146 21226.86 185.91 42927.88 47889.61 2017-05-26 15:34:02.000 146 21226.84 185.88 42927.90 47889.58 2017-05-26 15:34:03.000 146 21226.84 185.87 42927.89 47889.60 2017-05-26 15:34:04.000 146 21226.82 185.86 42927.92 47889.61 2017-05-26 15:34:05.000 146 21226.86 185.84 42927.91 47889.62 2017-05-26 15:34:06.000 146 21226.86 185.80 42927.93 47889.63 2017-05-26 15:34:07.000 146 21226.88 185.80 42927.94 47889.67 2017-05-26 15:34:08.000 146 21226.88 185.79 42927.97 47889.68 2017-05-26 15:34:09.000 146 21226.86 185.76 42927.96 47889.69 2017-05-26 15:34:10.000 146 21226.88 185.78 42927.98 47889.69 2017-05-26 15:34:11.000 146 21226.90 185.76 42928.00 47889.69 2017-05-26 15:34:12.000 146 21226.92 185.77 42927.99 47889.74 2017-05-26 15:34:13.000 146 21226.91 185.78 42927.99 47889.73 2017-05-26 15:34:14.000 146 21226.93 185.79 42927.99 47889.74 2017-05-26 15:34:15.000 146 21226.92 185.81 42927.99 47889.72 2017-05-26 15:34:16.000 146 21226.96 185.80 42927.97 47889.72 2017-05-26 15:34:17.000 146 21226.95 185.81 42927.96 47889.72 2017-05-26 15:34:18.000 146 21226.99 185.82 42927.98 47889.73 2017-05-26 15:34:19.000 146 21227.03 185.83 42928.00 47889.75 2017-05-26 15:34:20.000 146 21227.04 185.84 42927.97 47889.77 2017-05-26 15:34:21.000 146 21227.06 185.86 42927.96 47889.74 2017-05-26 15:34:22.000 146 21227.08 185.87 42927.98 47889.76 2017-05-26 15:34:23.000 146 21227.07 185.88 42927.98 47889.80 2017-05-26 15:34:24.000 146 21227.10 185.92 42927.97 47889.77 2017-05-26 15:34:25.000 146 21227.17 185.92 42927.97 47889.78 2017-05-26 15:34:26.000 146 21227.20 185.92 42927.96 47889.81 2017-05-26 15:34:27.000 146 21227.22 185.94 42927.94 47889.81 2017-05-26 15:34:28.000 146 21227.24 185.94 42927.93 47889.84 2017-05-26 15:34:29.000 146 21227.22 185.94 42927.96 47889.81 2017-05-26 15:34:30.000 146 21227.24 185.92 42927.97 47889.84 2017-05-26 15:34:31.000 146 21227.24 185.89 42927.99 47889.86 2017-05-26 15:34:32.000 146 21227.19 185.90 42928.01 47889.89 2017-05-26 15:34:33.000 146 21227.17 185.93 42928.02 47889.87 2017-05-26 15:34:34.000 146 21227.16 185.95 42928.01 47889.85 2017-05-26 15:34:35.000 146 21227.13 185.99 42927.96 47889.84 2017-05-26 15:34:36.000 146 21227.08 186.04 42927.97 47889.83 2017-05-26 15:34:37.000 146 21227.03 186.06 42927.97 47889.79 2017-05-26 15:34:38.000 146 21227.03 186.05 42927.94 47889.74 2017-05-26 15:34:39.000 146 21227.02 186.04 42927.90 47889.73 2017-05-26 15:34:40.000 146 21226.97 186.08 42927.90 47889.72 2017-05-26 15:34:41.000 146 21226.92 186.11 42927.92 47889.70 2017-05-26 15:34:42.000 146 21226.91 186.11 42927.91 47889.65 2017-05-26 15:34:43.000 146 21226.90 186.16 42927.89 47889.68 2017-05-26 15:34:44.000 146 21226.85 186.20 42927.88 47889.65 2017-05-26 15:34:45.000 146 21226.82 186.21 42927.90 47889.63 2017-05-26 15:34:46.000 146 21226.82 186.24 42927.83 47889.57 2017-05-26 15:34:47.000 146 21226.78 186.27 42927.76 47889.55 2017-05-26 15:34:48.000 146 21226.75 186.27 42927.80 47889.50 2017-05-26 15:34:49.000 146 21226.75 186.22 42927.80 47889.48 2017-05-26 15:34:50.000 146 21226.72 186.19 42927.82 47889.48 2017-05-26 15:34:51.000 146 21226.69 186.18 42927.86 47889.50 2017-05-26 15:34:52.000 146 21226.66 186.16 42927.86 47889.48 2017-05-26 15:34:53.000 146 21226.65 186.20 42927.89 47889.52 2017-05-26 15:34:54.000 146 21226.62 186.23 42927.89 47889.50 2017-05-26 15:34:55.000 146 21226.62 186.27 42927.89 47889.51 2017-05-26 15:34:56.000 146 21226.64 186.31 42927.86 47889.51 2017-05-26 15:34:57.000 146 21226.60 186.36 42927.82 47889.47 2017-05-26 15:34:58.000 146 21226.61 186.37 42927.79 47889.44 2017-05-26 15:34:59.000 146 21226.61 186.40 42927.75 47889.41 2017-05-26 15:35:00.000 146 21226.54 186.39 42927.73 47889.33 2017-05-26 15:35:01.000 146 21226.54 186.41 42927.72 47889.34 2017-05-26 15:35:02.000 146 21226.59 186.46 42927.66 47889.30 2017-05-26 15:35:03.000 146 21226.59 186.44 42927.65 47889.32 2017-05-26 15:35:04.000 146 21226.58 186.42 42927.66 47889.29 2017-05-26 15:35:05.000 146 21226.61 186.39 42927.64 47889.28 2017-05-26 15:35:06.000 146 21226.62 186.39 42927.65 47889.29 2017-05-26 15:35:07.000 146 21226.57 186.35 42927.66 47889.29 2017-05-26 15:35:08.000 146 21226.61 186.32 42927.66 47889.26 2017-05-26 15:35:09.000 146 21226.58 186.33 42927.70 47889.31 2017-05-26 15:35:10.000 146 21226.62 186.30 42927.72 47889.32 2017-05-26 15:35:11.000 146 21226.64 186.28 42927.73 47889.34 2017-05-26 15:35:12.000 146 21226.61 186.25 42927.75 47889.39 2017-05-26 15:35:13.000 146 21226.63 186.24 42927.78 47889.35 2017-05-26 15:35:14.000 146 21226.62 186.28 42927.79 47889.39 2017-05-26 15:35:15.000 146 21226.67 186.30 42927.79 47889.44 2017-05-26 15:35:16.000 146 21226.72 186.30 42927.79 47889.43 2017-05-26 15:35:17.000 146 21226.70 186.29 42927.77 47889.43 2017-05-26 15:35:18.000 146 21226.71 186.28 42927.80 47889.46 2017-05-26 15:35:19.000 146 21226.71 186.28 42927.83 47889.45 2017-05-26 15:35:20.000 146 21226.69 186.28 42927.84 47889.45 2017-05-26 15:35:21.000 146 21226.73 186.28 42927.82 47889.47 2017-05-26 15:35:22.000 146 21226.77 186.30 42927.81 47889.48 2017-05-26 15:35:23.000 146 21226.77 186.30 42927.79 47889.46 2017-05-26 15:35:24.000 146 21226.78 186.32 42927.76 47889.48 2017-05-26 15:35:25.000 146 21226.79 186.32 42927.76 47889.47 2017-05-26 15:35:26.000 146 21226.84 186.32 42927.75 47889.46 2017-05-26 15:35:27.000 146 21226.86 186.34 42927.77 47889.50 2017-05-26 15:35:28.000 146 21226.83 186.34 42927.75 47889.46 2017-05-26 15:35:29.000 146 21226.80 186.35 42927.76 47889.48 2017-05-26 15:35:30.000 146 21226.80 186.36 42927.78 47889.49 2017-05-26 15:35:31.000 146 21226.85 186.37 42927.76 47889.48 2017-05-26 15:35:32.000 146 21226.84 186.37 42927.75 47889.49 2017-05-26 15:35:33.000 146 21226.82 186.36 42927.76 47889.50 2017-05-26 15:35:34.000 146 21226.84 186.38 42927.80 47889.53 2017-05-26 15:35:35.000 146 21226.82 186.38 42927.85 47889.52 2017-05-26 15:35:36.000 146 21226.87 186.36 42927.83 47889.54 2017-05-26 15:35:37.000 146 21226.87 186.41 42927.84 47889.58 2017-05-26 15:35:38.000 146 21226.91 186.48 42927.85 47889.57 2017-05-26 15:35:39.000 146 21226.92 186.51 42927.79 47889.58 2017-05-26 15:35:40.000 146 21226.90 186.50 42927.78 47889.55 2017-05-26 15:35:41.000 146 21226.86 186.48 42927.82 47889.54 2017-05-26 15:35:42.000 146 21226.89 186.46 42927.83 47889.55 2017-05-26 15:35:43.000 146 21226.88 186.44 42927.85 47889.56 2017-05-26 15:35:44.000 146 21226.87 186.42 42927.88 47889.59 2017-05-26 15:35:45.000 146 21226.87 186.44 42927.88 47889.65 2017-05-26 15:35:46.000 146 21226.88 186.41 42927.90 47889.63 2017-05-26 15:35:47.000 146 21226.89 186.41 42927.93 47889.63 2017-05-26 15:35:48.000 146 21226.89 186.38 42927.97 47889.68 2017-05-26 15:35:49.000 146 21226.87 186.34 42928.00 47889.70 2017-05-26 15:35:50.000 146 21226.87 186.31 42928.00 47889.71 2017-05-26 15:35:51.000 146 21226.87 186.29 42928.03 47889.75 2017-05-26 15:35:52.000 146 21226.88 186.27 42928.08 47889.77 2017-05-26 15:35:53.000 146 21226.87 186.25 42928.09 47889.81 2017-05-26 15:35:54.000 146 21226.88 186.25 42928.13 47889.82 2017-05-26 15:35:55.000 146 21226.88 186.23 42928.13 47889.85 2017-05-26 15:35:56.000 146 21226.89 186.21 42928.18 47889.89 2017-05-26 15:35:57.000 146 21226.91 186.20 42928.19 47889.89 2017-05-26 15:35:58.000 146 21226.91 186.17 42928.22 47889.91 2017-05-26 15:35:59.000 146 21226.88 186.17 42928.25 47889.93 2017-05-26 15:36:00.000 146 21226.86 186.15 42928.28 47889.96 2017-05-26 15:36:01.000 146 21226.89 186.14 42928.30 47889.98 2017-05-26 15:36:02.000 146 21226.86 186.14 42928.33 47890.01 2017-05-26 15:36:03.000 146 21226.87 186.12 42928.37 47890.02 2017-05-26 15:36:04.000 146 21226.89 186.09 42928.37 47890.05 2017-05-26 15:36:05.000 146 21226.90 186.10 42928.40 47890.07 2017-05-26 15:36:06.000 146 21226.89 186.09 42928.41 47890.08 2017-05-26 15:36:07.000 146 21226.85 186.07 42928.43 47890.07 2017-05-26 15:36:08.000 146 21226.83 186.08 42928.49 47890.11 2017-05-26 15:36:09.000 146 21226.83 186.11 42928.46 47890.12 2017-05-26 15:36:10.000 146 21226.79 186.13 42928.47 47890.11 2017-05-26 15:36:11.000 146 21226.78 186.13 42928.49 47890.10 2017-05-26 15:36:12.000 146 21226.79 186.15 42928.48 47890.09 2017-05-26 15:36:13.000 146 21226.79 186.18 42928.46 47890.09 2017-05-26 15:36:14.000 146 21226.75 186.16 42928.47 47890.08 2017-05-26 15:36:15.000 146 21226.72 186.16 42928.49 47890.06 2017-05-26 15:36:16.000 146 21226.73 186.16 42928.48 47890.06 2017-05-26 15:36:17.000 146 21226.73 186.18 42928.52 47890.07 2017-05-26 15:36:18.000 146 21226.71 186.21 42928.51 47890.07 2017-05-26 15:36:19.000 146 21226.66 186.24 42928.48 47890.07 2017-05-26 15:36:20.000 146 21226.61 186.26 42928.43 47890.03 2017-05-26 15:36:21.000 146 21226.59 186.31 42928.38 47889.99 2017-05-26 15:36:22.000 146 21226.60 186.31 42928.39 47889.94 2017-05-26 15:36:23.000 146 21226.58 186.31 42928.36 47889.93 2017-05-26 15:36:24.000 146 21226.57 186.30 42928.36 47889.94 2017-05-26 15:36:25.000 146 21226.58 186.31 42928.35 47889.92 2017-05-26 15:36:26.000 146 21226.60 186.24 42928.39 47889.91 2017-05-26 15:36:27.000 146 21226.64 186.22 42928.41 47889.90 2017-05-26 15:36:28.000 146 21226.65 186.22 42928.40 47889.94 2017-05-26 15:36:29.000 146 21226.67 186.21 42928.39 47889.97 2017-05-26 15:36:30.000 146 21226.71 186.18 42928.38 47889.94 2017-05-26 15:36:31.000 146 21226.71 186.16 42928.41 47889.96 2017-05-26 15:36:32.000 146 21226.72 186.14 42928.42 47889.97 2017-05-26 15:36:33.000 146 21226.73 186.11 42928.41 47890.00 2017-05-26 15:36:34.000 146 21226.73 186.10 42928.44 47889.99 2017-05-26 15:36:35.000 146 21226.73 186.07 42928.50 47890.02 2017-05-26 15:36:36.000 146 21226.73 186.04 42928.49 47890.03 2017-05-26 15:36:37.000 146 21226.74 186.01 42928.50 47890.07 2017-05-26 15:36:38.000 146 21226.79 186.00 42928.50 47890.06 2017-05-26 15:36:39.000 146 21226.78 185.99 42928.51 47890.12 2017-05-26 15:36:40.000 146 21226.80 185.97 42928.54 47890.10 2017-05-26 15:36:41.000 146 21226.79 185.95 42928.55 47890.12 2017-05-26 15:36:42.000 146 21226.81 185.96 42928.59 47890.18 2017-05-26 15:36:43.000 146 21226.82 186.00 42928.54 47890.15 2017-05-26 15:36:44.000 146 21226.83 186.04 42928.51 47890.15 2017-05-26 15:36:45.000 146 21226.79 186.09 42928.46 47890.12 2017-05-26 15:36:46.000 146 21226.82 186.13 42928.43 47890.11 2017-05-26 15:36:47.000 146 21226.86 186.18 42928.40 47890.08 2017-05-26 15:36:48.000 146 21226.89 186.20 42928.34 47890.06 2017-05-26 15:36:49.000 146 21226.89 186.24 42928.32 47890.04 2017-05-26 15:36:50.000 146 21226.91 186.27 42928.27 47890.01 2017-05-26 15:36:51.000 146 21226.93 186.29 42928.24 47889.98 2017-05-26 15:36:52.000 146 21226.89 186.31 42928.22 47889.97 2017-05-26 15:36:53.000 146 21226.86 186.34 42928.19 47889.89 2017-05-26 15:36:54.000 146 21226.86 186.38 42928.19 47889.88 2017-05-26 15:36:55.000 146 21226.84 186.45 42928.12 47889.87 2017-05-26 15:36:56.000 146 21226.79 186.51 42928.07 47889.81 2017-05-26 15:36:57.000 146 21226.78 186.53 42928.04 47889.78 2017-05-26 15:36:58.000 146 21226.81 186.55 42928.06 47889.74 2017-05-26 15:36:59.000 146 21226.80 186.57 42928.06 47889.74 2017-05-26 15:37:00.000 146 21226.77 186.58 42928.02 47889.68 2017-05-26 15:37:01.000 146 21226.74 186.66 42927.98 47889.65 2017-05-26 15:37:02.000 146 21226.68 186.76 42927.94 47889.61 2017-05-26 15:37:03.000 146 21226.63 186.80 42927.89 47889.56 2017-05-26 15:37:04.000 146 21226.58 186.80 42927.90 47889.52 2017-05-26 15:37:05.000 146 21226.54 186.84 42927.85 47889.45 2017-05-26 15:37:06.000 146 21226.54 186.89 42927.83 47889.41 2017-05-26 15:37:07.000 146 21226.53 186.93 42927.78 47889.40 2017-05-26 15:37:08.000 146 21226.53 186.95 42927.75 47889.38 2017-05-26 15:37:09.000 146 21226.50 186.99 42927.73 47889.37 2017-05-26 15:37:10.000 146 21226.42 186.99 42927.73 47889.29 2017-05-26 15:37:11.000 146 21226.40 186.95 42927.76 47889.26 2017-05-26 15:37:12.000 146 21226.36 186.92 42927.75 47889.26 2017-05-26 15:37:13.000 146 21226.33 186.92 42927.77 47889.27 2017-05-26 15:37:14.000 146 21226.30 186.92 42927.79 47889.25 2017-05-26 15:37:15.000 146 21226.31 186.92 42927.82 47889.28 2017-05-26 15:37:16.000 146 21226.32 186.90 42927.84 47889.29 2017-05-26 15:37:17.000 146 21226.31 186.88 42927.86 47889.28 2017-05-26 15:37:18.000 146 21226.35 186.84 42927.87 47889.32 2017-05-26 15:37:19.000 146 21226.38 186.81 42927.86 47889.35 2017-05-26 15:37:20.000 146 21226.38 186.73 42927.88 47889.37 2017-05-26 15:37:21.000 146 21226.38 186.66 42927.93 47889.41 2017-05-26 15:37:22.000 146 21226.41 186.65 42928.01 47889.47 2017-05-26 15:37:23.000 146 21226.49 186.65 42928.05 47889.52 2017-05-26 15:37:24.000 146 21226.51 186.68 42928.04 47889.56 2017-05-26 15:37:25.000 146 21226.53 186.70 42928.03 47889.60 2017-05-26 15:37:26.000 146 21226.56 186.69 42928.05 47889.58 2017-05-26 15:37:27.000 146 21226.55 186.67 42928.09 47889.61 2017-05-26 15:37:28.000 146 21226.59 186.63 42928.10 47889.64 2017-05-26 15:37:29.000 146 21226.60 186.62 42928.11 47889.62 2017-05-26 15:37:30.000 146 21226.63 186.62 42928.09 47889.66 2017-05-26 15:37:31.000 146 21226.62 186.63 42928.08 47889.67 2017-05-26 15:37:32.000 146 21226.65 186.67 42928.06 47889.69 2017-05-26 15:37:33.000 146 21226.69 186.68 42928.06 47889.71 2017-05-26 15:37:34.000 146 21226.72 186.68 42928.05 47889.69 2017-05-26 15:37:35.000 146 21226.74 186.68 42928.06 47889.69 2017-05-26 15:37:36.000 146 21226.78 186.67 42928.02 47889.69 2017-05-26 15:37:37.000 146 21226.80 186.68 42928.01 47889.67 2017-05-26 15:37:38.000 146 21226.81 186.64 42928.04 47889.71 2017-05-26 15:37:39.000 146 21226.82 186.61 42928.07 47889.69 2017-05-26 15:37:40.000 146 21226.81 186.60 42928.05 47889.68 2017-05-26 15:37:41.000 146 21226.80 186.60 42928.04 47889.69 2017-05-26 15:37:42.000 146 21226.80 186.59 42928.04 47889.68 2017-05-26 15:37:43.000 146 21226.80 186.57 42928.05 47889.68 2017-05-26 15:37:44.000 146 21226.79 186.56 42928.05 47889.68 2017-05-26 15:37:45.000 146 21226.76 186.62 42928.05 47889.68 2017-05-26 15:37:46.000 146 21226.74 186.61 42928.07 47889.67 2017-05-26 15:37:47.000 146 21226.71 186.61 42928.06 47889.66 2017-05-26 15:37:48.000 146 21226.70 186.64 42928.06 47889.64 2017-05-26 15:37:49.000 146 21226.69 186.61 42928.04 47889.66 2017-05-26 15:37:50.000 146 21226.66 186.56 42928.03 47889.63 2017-05-26 15:37:51.000 146 21226.66 186.51 42928.04 47889.62 2017-05-26 15:37:52.000 146 21226.62 186.48 42928.06 47889.64 2017-05-26 15:37:53.000 146 21226.58 186.50 42928.10 47889.63 2017-05-26 15:37:54.000 146 21226.60 186.53 42928.11 47889.66 2017-05-26 15:37:55.000 146 21226.59 186.54 42928.08 47889.69 2017-05-26 15:37:56.000 146 21226.58 186.56 42928.07 47889.66 2017-05-26 15:37:57.000 146 21226.60 186.57 42928.04 47889.67 2017-05-26 15:37:58.000 146 21226.59 186.58 42928.08 47889.63 2017-05-26 15:37:59.000 146 21226.58 186.58 42928.07 47889.62 2017-05-26 15:38:00.000 146 21226.59 186.55 42928.09 47889.64 2017-05-26 15:38:01.000 146 21226.59 186.55 42928.08 47889.64 2017-05-26 15:38:02.000 146 21226.62 186.54 42928.08 47889.66 2017-05-26 15:38:03.000 146 21226.64 186.58 42928.08 47889.69 2017-05-26 15:38:04.000 146 21226.69 186.62 42928.11 47889.69 2017-05-26 15:38:05.000 146 21226.70 186.61 42928.06 47889.70 2017-05-26 15:38:06.000 146 21226.71 186.63 42928.04 47889.69 2017-05-26 15:38:07.000 146 21226.76 186.65 42928.01 47889.68 2017-05-26 15:38:08.000 146 21226.78 186.62 42928.01 47889.67 2017-05-26 15:38:09.000 146 21226.77 186.57 42928.02 47889.66 2017-05-26 15:38:10.000 146 21226.74 186.53 42928.04 47889.66 2017-05-26 15:38:11.000 146 21226.78 186.49 42928.08 47889.69 2017-05-26 15:38:12.000 146 21226.79 186.45 42928.09 47889.72 2017-05-26 15:38:13.000 146 21226.79 186.42 42928.11 47889.73 2017-05-26 15:38:14.000 146 21226.80 186.40 42928.17 47889.77 2017-05-26 15:38:15.000 146 21226.84 186.35 42928.18 47889.79 2017-05-26 15:38:16.000 146 21226.85 186.34 42928.14 47889.81 2017-05-26 15:38:17.000 146 21226.82 186.34 42928.16 47889.82 2017-05-26 15:38:18.000 146 21226.86 186.29 42928.18 47889.82 2017-05-26 15:38:19.000 146 21226.86 186.27 42928.18 47889.82 2017-05-26 15:38:20.000 146 21226.91 186.26 42928.18 47889.82 2017-05-26 15:38:21.000 146 21226.91 186.26 42928.17 47889.82 2017-05-26 15:38:22.000 146 21226.89 186.29 42928.14 47889.81 2017-05-26 15:38:23.000 146 21226.91 186.34 42928.10 47889.81 2017-05-26 15:38:24.000 146 21226.93 186.35 42928.04 47889.82 2017-05-26 15:38:25.000 146 21226.95 186.36 42928.01 47889.79 2017-05-26 15:38:26.000 146 21226.92 186.37 42928.01 47889.78 2017-05-26 15:38:27.000 146 21226.92 186.37 42928.03 47889.77 2017-05-26 15:38:28.000 146 21226.94 186.41 42928.01 47889.77 2017-05-26 15:38:29.000 146 21226.87 186.44 42928.01 47889.71 2017-05-26 15:38:30.000 146 21226.86 186.48 42928.01 47889.69 2017-05-26 15:38:31.000 146 21226.85 186.50 42927.97 47889.66 2017-05-26 15:38:32.000 146 21226.84 186.54 42927.99 47889.65 2017-05-26 15:38:33.000 146 21226.79 186.58 42927.94 47889.61 2017-05-26 15:38:34.000 146 21226.78 186.60 42927.94 47889.62 2017-05-26 15:38:35.000 146 21226.74 186.66 42927.94 47889.57 2017-05-26 15:38:36.000 146 21226.73 186.71 42927.90 47889.57 2017-05-26 15:38:37.000 146 21226.70 186.72 42927.87 47889.56 2017-05-26 15:38:38.000 146 21226.67 186.76 42927.86 47889.57 2017-05-26 15:38:39.000 146 21226.66 186.77 42927.87 47889.49 2017-05-26 15:38:40.000 146 21226.67 186.76 42927.89 47889.48 2017-05-26 15:38:41.000 146 21226.63 186.76 42927.91 47889.51 2017-05-26 15:38:42.000 146 21226.56 186.79 42927.92 47889.49 2017-05-26 15:38:43.000 146 21226.53 186.75 42927.91 47889.48 2017-05-26 15:38:44.000 146 21226.48 186.76 42927.93 47889.46 2017-05-26 15:38:45.000 146 21226.49 186.74 42927.95 47889.44 2017-05-26 15:38:46.000 146 21226.47 186.74 42927.91 47889.47 2017-05-26 15:38:47.000 146 21226.45 186.77 42927.92 47889.44 2017-05-26 15:38:48.000 146 21226.44 186.78 42927.96 47889.44 2017-05-26 15:38:49.000 146 21226.43 186.86 42927.94 47889.48 2017-05-26 15:38:50.000 146 21226.47 186.90 42927.95 47889.46 2017-05-26 15:38:51.000 146 21226.44 186.89 42927.94 47889.45 2017-05-26 15:38:52.000 146 21226.39 186.87 42928.00 47889.47 2017-05-26 15:38:53.000 146 21226.39 186.83 42928.03 47889.49 2017-05-26 15:38:54.000 146 21226.40 186.82 42928.06 47889.53 2017-05-26 15:38:55.000 146 21226.40 186.83 42928.09 47889.54 2017-05-26 15:38:56.000 146 21226.37 186.88 42928.09 47889.57 2017-05-26 15:38:57.000 146 21226.36 186.95 42928.06 47889.54 2017-05-26 15:38:58.000 146 21226.39 187.01 42928.02 47889.54 2017-05-26 15:38:59.000 146 21226.42 187.07 42927.96 47889.49 2017-05-26 15:39:00.000 146 21226.40 187.14 42927.89 47889.43 2017-05-26 15:39:01.000 146 21226.43 187.15 42927.87 47889.40 2017-05-26 15:39:02.000 146 21226.46 187.14 42927.83 47889.38 2017-05-26 15:39:03.000 146 21226.47 187.13 42927.80 47889.36 2017-05-26 15:39:04.000 146 21226.50 187.12 42927.78 47889.32 2017-05-26 15:39:05.000 146 21226.54 187.09 42927.76 47889.36 2017-05-26 15:39:06.000 146 21226.55 187.07 42927.74 47889.32 2017-05-26 15:39:07.000 146 21226.57 187.05 42927.75 47889.34 2017-05-26 15:39:08.000 146 21226.56 187.08 42927.77 47889.37 2017-05-26 15:39:09.000 146 21226.56 187.10 42927.74 47889.35 2017-05-26 15:39:10.000 146 21226.56 187.06 42927.72 47889.33 2017-05-26 15:39:11.000 146 21226.57 187.02 42927.72 47889.33 2017-05-26 15:39:12.000 146 21226.57 187.01 42927.69 47889.28 2017-05-26 15:39:13.000 146 21226.55 186.95 42927.70 47889.27 2017-05-26 15:39:14.000 146 21226.53 186.90 42927.70 47889.25 2017-05-26 15:39:15.000 146 21226.52 186.89 42927.68 47889.25 2017-05-26 15:39:16.000 146 21226.52 186.87 42927.70 47889.26 2017-05-26 15:39:17.000 146 21226.53 186.83 42927.72 47889.28 2017-05-26 15:39:18.000 146 21226.55 186.78 42927.77 47889.28 2017-05-26 15:39:19.000 146 21226.53 186.78 42927.80 47889.33 2017-05-26 15:39:20.000 146 21226.57 186.74 42927.83 47889.36 2017-05-26 15:39:21.000 146 21226.61 186.76 42927.86 47889.40 2017-05-26 15:39:22.000 146 21226.65 186.82 42927.85 47889.43 2017-05-26 15:39:23.000 146 21226.64 186.83 42927.82 47889.45 2017-05-26 15:39:24.000 146 21226.60 186.84 42927.84 47889.43 2017-05-26 15:39:25.000 146 21226.52 186.85 42927.82 47889.40 2017-05-26 15:39:26.000 146 21226.46 186.87 42927.84 47889.38 2017-05-26 15:39:27.000 146 21226.46 186.83 42927.87 47889.39 2017-05-26 15:39:28.000 146 21226.45 186.81 42927.87 47889.37 2017-05-26 15:39:29.000 146 21226.45 186.80 42927.84 47889.39 2017-05-26 15:39:30.000 146 21226.45 186.82 42927.86 47889.38 2017-05-26 15:39:31.000 146 21226.47 186.86 42927.86 47889.40 2017-05-26 15:39:32.000 146 21226.47 186.85 42927.85 47889.41 2017-05-26 15:39:33.000 146 21226.47 186.91 42927.85 47889.37 2017-05-26 15:39:34.000 146 21226.46 186.95 42927.86 47889.37 2017-05-26 15:39:35.000 146 21226.49 186.93 42927.82 47889.37 2017-05-26 15:39:36.000 146 21226.45 186.87 42927.86 47889.37 2017-05-26 15:39:37.000 146 21226.40 186.81 42927.90 47889.38 2017-05-26 15:39:38.000 146 21226.40 186.74 42927.96 47889.37 2017-05-26 15:39:39.000 146 21226.37 186.69 42927.98 47889.44 2017-05-26 15:39:40.000 146 21226.31 186.66 42928.03 47889.41 2017-05-26 15:39:41.000 146 21226.30 186.65 42928.03 47889.43 2017-05-26 15:39:42.000 146 21226.32 186.68 42928.05 47889.45 2017-05-26 15:39:43.000 146 21226.32 186.66 42928.08 47889.47 2017-05-26 15:39:44.000 146 21226.36 186.63 42928.09 47889.52 2017-05-26 15:39:45.000 146 21226.37 186.64 42928.10 47889.51 2017-05-26 15:39:46.000 146 21226.37 186.63 42928.12 47889.55 2017-05-26 15:39:47.000 146 21226.36 186.60 42928.11 47889.56 2017-05-26 15:39:48.000 146 21226.35 186.59 42928.15 47889.56 2017-05-26 15:39:49.000 146 21226.40 186.61 42928.17 47889.61 2017-05-26 15:39:50.000 146 21226.44 186.62 42928.18 47889.64 2017-05-26 15:39:51.000 146 21226.46 186.60 42928.19 47889.65 2017-05-26 15:39:52.000 146 21226.49 186.60 42928.24 47889.69 2017-05-26 15:39:53.000 146 21226.52 186.59 42928.22 47889.69 2017-05-26 15:39:54.000 146 21226.56 186.55 42928.23 47889.73 2017-05-26 15:39:55.000 146 21226.57 186.54 42928.24 47889.75 2017-05-26 15:39:56.000 146 21226.61 186.57 42928.26 47889.76 2017-05-26 15:39:57.000 146 21226.64 186.62 42928.27 47889.80 2017-05-26 15:39:58.000 146 21226.67 186.69 42928.25 47889.79 2017-05-26 15:39:59.000 146 21226.72 186.74 42928.15 47889.75 2017-05-26 15:40:00.000 146 21226.75 186.78 42928.11 47889.71 2017-05-26 15:40:01.000 146 21226.75 186.80 42928.07 47889.74 2017-05-26 15:40:02.000 146 21226.78 186.82 42928.07 47889.68 2017-05-26 15:40:03.000 146 21226.83 186.84 42928.03 47889.66 2017-05-26 15:40:04.000 146 21226.83 186.83 42927.99 47889.64 2017-05-26 15:40:05.000 146 21226.80 186.83 42927.94 47889.63 2017-05-26 15:40:06.000 146 21226.80 186.85 42927.93 47889.60 2017-05-26 15:40:07.000 146 21226.83 186.83 42927.89 47889.61 2017-05-26 15:40:08.000 146 21226.80 186.82 42927.90 47889.61 2017-05-26 15:40:09.000 146 21226.79 186.82 42927.93 47889.56 2017-05-26 15:40:10.000 146 21226.79 186.81 42927.94 47889.61 2017-05-26 15:40:11.000 146 21226.81 186.84 42927.97 47889.58 2017-05-26 15:40:12.000 146 21226.81 186.82 42927.97 47889.61 2017-05-26 15:40:13.000 146 21226.82 186.81 42927.98 47889.60 2017-05-26 15:40:14.000 146 21226.82 186.80 42928.02 47889.62 2017-05-26 15:40:15.000 146 21226.84 186.79 42928.06 47889.64 2017-05-26 15:40:16.000 146 21226.87 186.79 42928.05 47889.67 2017-05-26 15:40:17.000 146 21226.85 186.78 42928.08 47889.69 2017-05-26 15:40:18.000 146 21226.80 186.80 42928.08 47889.72 2017-05-26 15:40:19.000 146 21226.79 186.80 42928.12 47889.73 2017-05-26 15:40:20.000 146 21226.77 186.82 42928.13 47889.71 2017-05-26 15:40:21.000 146 21226.78 186.83 42928.12 47889.76 2017-05-26 15:40:22.000 146 21226.80 186.80 42928.15 47889.74 2017-05-26 15:40:23.000 146 21226.79 186.77 42928.17 47889.77 2017-05-26 15:40:24.000 146 21226.76 186.76 42928.19 47889.81 2017-05-26 15:40:25.000 146 21226.79 186.73 42928.26 47889.81 2017-05-26 15:40:26.000 146 21226.78 186.73 42928.27 47889.89 2017-05-26 15:40:27.000 146 21226.82 186.71 42928.34 47889.94 2017-05-26 15:40:28.000 146 21226.88 186.68 42928.37 47889.94 2017-05-26 15:40:29.000 146 21226.94 186.65 42928.41 47890.03 2017-05-26 15:40:30.000 146 21227.01 186.58 42928.43 47890.07 2017-05-26 15:40:31.000 146 21227.04 186.54 42928.49 47890.15 2017-05-26 15:40:32.000 146 21227.05 186.54 42928.54 47890.18 2017-05-26 15:40:33.000 146 21227.09 186.54 42928.56 47890.26 2017-05-26 15:40:34.000 146 21227.13 186.58 42928.58 47890.31 2017-05-26 15:40:35.000 146 21227.12 186.60 42928.60 47890.35 2017-05-26 15:40:36.000 146 21227.17 186.60 42928.65 47890.36 2017-05-26 15:40:37.000 146 21227.21 186.60 42928.71 47890.42 2017-05-26 15:40:38.000 146 21227.23 186.60 42928.70 47890.44 2017-05-26 15:40:39.000 146 21227.25 186.58 42928.76 47890.46 2017-05-26 15:40:40.000 146 21227.28 186.59 42928.80 47890.52 2017-05-26 15:40:41.000 146 21227.27 186.57 42928.80 47890.56 2017-05-26 15:40:42.000 146 21227.27 186.55 42928.83 47890.55 2017-05-26 15:40:43.000 146 21227.28 186.56 42928.87 47890.58 2017-05-26 15:40:44.000 146 21227.27 186.56 42928.88 47890.61 2017-05-26 15:40:45.000 146 21227.32 186.57 42928.87 47890.64 2017-05-26 15:40:46.000 146 21227.28 186.59 42928.88 47890.64 2017-05-26 15:40:47.000 146 21227.24 186.57 42928.88 47890.67 2017-05-26 15:40:48.000 146 21227.20 186.55 42928.93 47890.65 2017-05-26 15:40:49.000 146 21227.18 186.53 42928.94 47890.66 2017-05-26 15:40:50.000 146 21227.19 186.56 42928.97 47890.64 2017-05-26 15:40:51.000 146 21227.19 186.57 42928.97 47890.69 2017-05-26 15:40:52.000 146 21227.15 186.62 42928.92 47890.65 2017-05-26 15:40:53.000 146 21227.13 186.67 42928.88 47890.60 2017-05-26 15:40:54.000 146 21227.11 186.70 42928.86 47890.61 2017-05-26 15:40:55.000 146 21227.07 186.72 42928.84 47890.54 2017-05-26 15:40:56.000 146 21227.04 186.74 42928.85 47890.51 2017-05-26 15:40:57.000 146 21227.04 186.74 42928.84 47890.52 2017-05-26 15:40:58.000 146 21227.02 186.82 42928.76 47890.46 2017-05-26 15:40:59.000 146 21227.01 186.85 42928.72 47890.43 2017-05-26 15:41:00.000 146 21226.97 186.85 42928.71 47890.42 2017-05-26 15:41:01.000 146 21226.95 186.84 42928.70 47890.36 2017-05-26 15:41:02.000 146 21226.90 186.85 42928.68 47890.37 2017-05-26 15:41:03.000 146 21226.85 186.86 42928.68 47890.32 2017-05-26 15:41:04.000 146 21226.88 186.87 42928.70 47890.34 2017-05-26 15:41:05.000 146 21226.90 186.86 42928.67 47890.30 2017-05-26 15:41:06.000 146 21226.91 186.86 42928.64 47890.30 2017-05-26 15:41:07.000 146 21226.95 186.86 42928.65 47890.30 2017-05-26 15:41:08.000 146 21226.96 186.87 42928.63 47890.31 2017-05-26 15:41:09.000 146 21226.96 186.89 42928.64 47890.30 2017-05-26 15:41:10.000 146 21226.99 186.87 42928.64 47890.30 2017-05-26 15:41:11.000 146 21226.98 186.88 42928.61 47890.31 2017-05-26 15:41:12.000 146 21226.98 186.93 42928.62 47890.30 2017-05-26 15:41:13.000 146 21226.95 186.92 42928.63 47890.25 2017-05-26 15:41:14.000 146 21226.87 186.93 42928.61 47890.27 2017-05-26 15:41:15.000 146 21226.83 186.90 42928.61 47890.22 2017-05-26 15:41:16.000 146 21226.83 186.86 42928.62 47890.24 2017-05-26 15:41:17.000 146 21226.83 186.87 42928.67 47890.24 2017-05-26 15:41:18.000 146 21226.84 186.89 42928.65 47890.25 2017-05-26 15:41:19.000 146 21226.89 186.91 42928.64 47890.27 2017-05-26 15:41:20.000 146 21226.92 186.91 42928.66 47890.28 2017-05-26 15:41:21.000 146 21226.94 186.91 42928.63 47890.30 2017-05-26 15:41:22.000 146 21226.96 186.90 42928.65 47890.30 2017-05-26 15:41:23.000 146 21226.97 186.92 42928.66 47890.28 2017-05-26 15:41:24.000 146 21226.95 186.89 42928.65 47890.31 2017-05-26 15:41:25.000 146 21226.92 186.91 42928.62 47890.30 2017-05-26 15:41:26.000 146 21226.95 186.92 42928.62 47890.29 2017-05-26 15:41:27.000 146 21226.94 186.92 42928.64 47890.30 2017-05-26 15:41:28.000 146 21226.96 186.90 42928.65 47890.28 2017-05-26 15:41:29.000 146 21226.99 186.88 42928.64 47890.33 2017-05-26 15:41:30.000 146 21227.04 186.86 42928.66 47890.34 2017-05-26 15:41:31.000 146 21227.01 186.89 42928.67 47890.31 2017-05-26 15:41:32.000 146 21226.97 186.90 42928.61 47890.32 2017-05-26 15:41:33.000 146 21226.97 186.94 42928.60 47890.29 2017-05-26 15:41:34.000 146 21226.97 186.95 42928.58 47890.29 2017-05-26 15:41:35.000 146 21226.97 186.93 42928.56 47890.27 2017-05-26 15:41:36.000 146 21226.94 186.97 42928.54 47890.28 2017-05-26 15:41:37.000 146 21226.95 186.96 42928.53 47890.23 2017-05-26 15:41:38.000 146 21226.95 186.97 42928.54 47890.21 2017-05-26 15:41:39.000 146 21226.91 186.97 42928.50 47890.18 2017-05-26 15:41:40.000 146 21226.89 186.95 42928.51 47890.17 2017-05-26 15:41:41.000 146 21226.90 186.92 42928.54 47890.18 2017-05-26 15:41:42.000 146 21226.91 186.89 42928.57 47890.20 2017-05-26 15:41:43.000 146 21226.87 186.88 42928.56 47890.18 2017-05-26 15:41:44.000 146 21226.90 186.88 42928.56 47890.19 2017-05-26 15:41:45.000 146 21226.88 186.89 42928.57 47890.18 2017-05-26 15:41:46.000 146 21226.87 186.89 42928.56 47890.19 2017-05-26 15:41:47.000 146 21226.88 186.93 42928.57 47890.20 2017-05-26 15:41:48.000 146 21226.83 186.94 42928.55 47890.19 2017-05-26 15:41:49.000 146 21226.81 186.97 42928.56 47890.16 2017-05-26 15:41:50.000 146 21226.78 187.01 42928.53 47890.15 2017-05-26 15:41:51.000 146 21226.77 187.01 42928.56 47890.12 2017-05-26 15:41:52.000 146 21226.75 187.01 42928.58 47890.09 2017-05-26 15:41:53.000 146 21226.67 187.02 42928.56 47890.08 2017-05-26 15:41:54.000 146 21226.64 187.00 42928.57 47890.10 2017-05-26 15:41:55.000 146 21226.59 187.00 42928.60 47890.06 2017-05-26 15:41:56.000 146 21226.59 187.04 42928.58 47890.06 2017-05-26 15:41:57.000 146 21226.61 187.06 42928.57 47890.07 2017-05-26 15:41:58.000 146 21226.61 187.12 42928.54 47890.06 2017-05-26 15:41:59.000 146 21226.62 187.16 42928.53 47890.04 2017-05-26 15:42:00.000 146 21226.63 187.20 42928.51 47890.04 2017-05-26 15:42:01.000 146 21226.62 187.20 42928.48 47890.03 2017-05-26 15:42:02.000 146 21226.63 187.19 42928.49 47890.00 2017-05-26 15:42:03.000 146 21226.63 187.17 42928.47 47890.01 2017-05-26 15:42:04.000 146 21226.65 187.20 42928.49 47890.02 2017-05-26 15:42:05.000 146 21226.67 187.20 42928.48 47890.05 2017-05-26 15:42:06.000 146 21226.67 187.20 42928.49 47890.03 2017-05-26 15:42:07.000 146 21226.67 187.23 42928.50 47890.04 2017-05-26 15:42:08.000 146 21226.70 187.23 42928.49 47890.05 2017-05-26 15:42:09.000 146 21226.67 187.25 42928.51 47890.06 2017-05-26 15:42:10.000 146 21226.72 187.20 42928.48 47890.05 2017-05-26 15:42:11.000 146 21226.71 187.25 42928.48 47890.05 2017-05-26 15:42:12.000 146 21226.73 187.27 42928.48 47890.07 2017-05-26 15:42:13.000 146 21226.71 187.33 42928.44 47890.06 2017-05-26 15:42:14.000 146 21226.73 187.34 42928.45 47890.04 2017-05-26 15:42:15.000 146 21226.76 187.34 42928.42 47890.03 2017-05-26 15:42:16.000 146 21226.77 187.37 42928.40 47890.01 2017-05-26 15:42:17.000 146 21226.78 187.40 42928.39 47890.02 2017-05-26 15:42:18.000 146 21226.82 187.41 42928.39 47890.02 2017-05-26 15:42:19.000 146 21226.84 187.40 42928.39 47890.03 2017-05-26 15:42:20.000 146 21226.82 187.40 42928.40 47890.05 2017-05-26 15:42:21.000 146 21226.82 187.37 42928.44 47890.01 2017-05-26 15:42:22.000 146 21226.81 187.34 42928.46 47890.03 2017-05-26 15:42:23.000 146 21226.80 187.33 42928.49 47890.08 2017-05-26 15:42:24.000 146 21226.81 187.32 42928.53 47890.11 2017-05-26 15:42:25.000 146 21226.82 187.33 42928.53 47890.16 2017-05-26 15:42:26.000 146 21226.82 187.34 42928.56 47890.17 2017-05-26 15:42:27.000 146 21226.82 187.36 42928.59 47890.17 2017-05-26 15:42:28.000 146 21226.81 187.39 42928.57 47890.18 2017-05-26 15:42:29.000 146 21226.84 187.39 42928.57 47890.19 2017-05-26 15:42:30.000 146 21226.82 187.41 42928.59 47890.19 2017-05-26 15:42:31.000 146 21226.83 187.42 42928.58 47890.19 2017-05-26 15:42:32.000 146 21226.83 187.42 42928.61 47890.23 2017-05-26 15:42:33.000 146 21226.78 187.48 42928.59 47890.20 2017-05-26 15:42:34.000 146 21226.77 187.58 42928.52 47890.19 2017-05-26 15:42:35.000 146 21226.74 187.62 42928.46 47890.13 2017-05-26 15:42:36.000 146 21226.74 187.63 42928.46 47890.08 2017-05-26 15:42:37.000 146 21226.74 187.63 42928.42 47890.05 2017-05-26 15:42:38.000 146 21226.72 187.68 42928.38 47890.02 2017-05-26 15:42:39.000 146 21226.71 187.70 42928.38 47889.99 2017-05-26 15:42:40.000 146 21226.70 187.68 42928.37 47890.00 2017-05-26 15:42:41.000 146 21226.72 187.65 42928.37 47889.98 2017-05-26 15:42:42.000 146 21226.71 187.61 42928.40 47889.97 2017-05-26 15:42:43.000 146 21226.73 187.60 42928.47 47890.04 2017-05-26 15:42:44.000 146 21226.73 187.63 42928.48 47890.06 2017-05-26 15:42:45.000 146 21226.76 187.64 42928.46 47890.08 2017-05-26 15:42:46.000 146 21226.79 187.67 42928.47 47890.11 2017-05-26 15:42:47.000 146 21226.80 187.67 42928.50 47890.08 2017-05-26 15:42:48.000 146 21226.81 187.66 42928.50 47890.12 2017-05-26 15:42:49.000 146 21226.77 187.68 42928.48 47890.13 2017-05-26 15:42:50.000 146 21226.75 187.68 42928.50 47890.10 2017-05-26 15:42:51.000 146 21226.72 187.71 42928.51 47890.11 2017-05-26 15:42:52.000 146 21226.73 187.71 42928.53 47890.09 2017-05-26 15:42:53.000 146 21226.72 187.70 42928.51 47890.08 2017-05-26 15:42:54.000 146 21226.69 187.71 42928.52 47890.05 2017-05-26 15:42:55.000 146 21226.71 187.68 42928.53 47890.07 2017-05-26 15:42:56.000 146 21226.68 187.70 42928.54 47890.08 2017-05-26 15:42:57.000 146 21226.68 187.75 42928.58 47890.06 2017-05-26 15:42:58.000 146 21226.71 187.76 42928.58 47890.08 2017-05-26 15:42:59.000 146 21226.69 187.84 42928.54 47890.12 2017-05-26 15:43:00.000 146 21226.62 187.93 42928.50 47890.09 2017-05-26 15:43:01.000 146 21226.59 188.04 42928.45 47890.05 2017-05-26 15:43:02.000 146 21226.59 188.07 42928.35 47889.98 2017-05-26 15:43:03.000 146 21226.54 188.10 42928.30 47889.86 2017-05-26 15:43:04.000 146 21226.53 188.13 42928.29 47889.82 2017-05-26 15:43:05.000 146 21226.54 188.15 42928.24 47889.80 2017-05-26 15:43:06.000 146 21226.57 188.15 42928.20 47889.77 2017-05-26 15:43:07.000 146 21226.59 188.10 42928.22 47889.77 2017-05-26 15:43:08.000 146 21226.59 188.08 42928.21 47889.78 2017-05-26 15:43:09.000 146 21226.61 188.05 42928.21 47889.77 2017-05-26 15:43:10.000 146 21226.61 188.02 42928.24 47889.78 2017-05-26 15:43:11.000 146 21226.61 187.96 42928.25 47889.80 2017-05-26 15:43:12.000 146 21226.61 187.92 42928.29 47889.84 2017-05-26 15:43:13.000 146 21226.61 187.89 42928.30 47889.86 2017-05-26 15:43:14.000 146 21226.59 187.89 42928.36 47889.86 2017-05-26 15:43:15.000 146 21226.57 187.88 42928.37 47889.91 2017-05-26 15:43:16.000 146 21226.53 187.86 42928.40 47889.90 2017-05-26 15:43:17.000 146 21226.46 187.88 42928.39 47889.89 2017-05-26 15:43:18.000 146 21226.44 187.89 42928.38 47889.89 2017-05-26 15:43:19.000 146 21226.46 187.90 42928.38 47889.86 2017-05-26 15:43:20.000 146 21226.49 187.91 42928.32 47889.86 2017-05-26 15:43:21.000 146 21226.51 187.89 42928.32 47889.87 2017-05-26 15:43:22.000 146 21226.53 187.86 42928.34 47889.87 2017-05-26 15:43:23.000 146 21226.54 187.88 42928.32 47889.86 2017-05-26 15:43:24.000 146 21226.55 187.86 42928.30 47889.86 2017-05-26 15:43:25.000 146 21226.57 187.87 42928.32 47889.85 2017-05-26 15:43:26.000 146 21226.57 187.87 42928.30 47889.85 2017-05-26 15:43:27.000 146 21226.57 187.83 42928.34 47889.87 2017-05-26 15:43:28.000 146 21226.57 187.84 42928.34 47889.85 2017-05-26 15:43:29.000 146 21226.59 187.81 42928.34 47889.86 2017-05-26 15:43:30.000 146 21226.61 187.79 42928.36 47889.90 2017-05-26 15:43:31.000 146 21226.64 187.76 42928.37 47889.91 2017-05-26 15:43:32.000 146 21226.65 187.74 42928.43 47889.94 2017-05-26 15:43:33.000 146 21226.68 187.74 42928.43 47889.99 2017-05-26 15:43:34.000 146 21226.66 187.74 42928.44 47890.02 2017-05-26 15:43:35.000 146 21226.68 187.75 42928.45 47890.02 2017-05-26 15:43:36.000 146 21226.67 187.75 42928.50 47890.04 2017-05-26 15:43:37.000 146 21226.69 187.75 42928.49 47890.04 2017-05-26 15:43:38.000 146 21226.71 187.74 42928.50 47890.05 2017-05-26 15:43:39.000 146 21226.68 187.77 42928.50 47890.07 2017-05-26 15:43:40.000 146 21226.68 187.83 42928.47 47890.03 2017-05-26 15:43:41.000 146 21226.67 187.87 42928.42 47890.04 2017-05-26 15:43:42.000 146 21226.64 187.90 42928.39 47889.98 2017-05-26 15:43:43.000 146 21226.65 187.91 42928.36 47889.96 2017-05-26 15:43:44.000 146 21226.67 187.90 42928.35 47889.92 2017-05-26 15:43:45.000 146 21226.70 187.88 42928.37 47889.92 2017-05-26 15:43:46.000 146 21226.70 187.90 42928.39 47889.95 2017-05-26 15:43:47.000 146 21226.67 187.98 42928.31 47889.93 2017-05-26 15:43:48.000 146 21226.64 188.04 42928.29 47889.91 2017-05-26 15:43:49.000 146 21226.65 188.06 42928.24 47889.87 2017-05-26 15:43:50.000 146 21226.62 188.03 42928.25 47889.84 2017-05-26 15:43:51.000 146 21226.63 187.99 42928.26 47889.80 2017-05-26 15:43:52.000 146 21226.65 187.96 42928.25 47889.83 2017-05-26 15:43:53.000 146 21226.69 187.97 42928.29 47889.87 2017-05-26 15:43:54.000 146 21226.74 187.96 42928.32 47889.90 2017-05-26 15:43:55.000 146 21226.76 187.93 42928.35 47889.95 2017-05-26 15:43:56.000 146 21226.78 187.90 42928.37 47889.98 2017-05-26 15:43:57.000 146 21226.79 187.90 42928.37 47890.02 2017-05-26 15:43:58.000 146 21226.83 187.89 42928.41 47890.02 2017-05-26 15:43:59.000 146 21226.86 187.82 42928.43 47890.07 2017-05-26 15:44:00.000 146 21226.89 187.75 42928.51 47890.09 2017-05-26 15:44:01.000 146 21226.90 187.70 42928.59 47890.14 2017-05-26 15:44:02.000 146 21226.88 187.66 42928.60 47890.23 2017-05-26 15:44:03.000 146 21226.93 187.63 42928.60 47890.26 2017-05-26 15:44:04.000 146 21226.96 187.60 42928.64 47890.30 2017-05-26 15:44:05.000 146 21226.97 187.59 42928.68 47890.32 2017-05-26 15:44:06.000 146 21226.97 187.59 42928.69 47890.37 2017-05-26 15:44:07.000 146 21226.96 187.62 42928.68 47890.39 2017-05-26 15:44:08.000 146 21226.97 187.62 42928.68 47890.36 2017-05-26 15:44:09.000 146 21226.98 187.57 42928.71 47890.40 2017-05-26 15:44:10.000 146 21227.02 187.54 42928.73 47890.40 2017-05-26 15:44:11.000 146 21226.98 187.56 42928.76 47890.43 2017-05-26 15:44:12.000 146 21226.94 187.54 42928.77 47890.44 2017-05-26 15:44:13.000 146 21226.96 187.49 42928.80 47890.43 2017-05-26 15:44:14.000 146 21226.95 187.48 42928.81 47890.46 2017-05-26 15:44:15.000 146 21226.95 187.48 42928.82 47890.47 2017-05-26 15:44:16.000 146 21226.94 187.40 42928.83 47890.45 2017-05-26 15:44:17.000 146 21226.91 187.37 42928.82 47890.48 2017-05-26 15:44:18.000 146 21226.89 187.38 42928.82 47890.47 2017-05-26 15:44:19.000 146 21226.87 187.34 42928.85 47890.47 2017-05-26 15:44:20.000 146 21226.82 187.31 42928.87 47890.48 2017-05-26 15:44:21.000 146 21226.82 187.35 42928.87 47890.45 2017-05-26 15:44:22.000 146 21226.83 187.40 42928.86 47890.48 2017-05-26 15:44:23.000 146 21226.87 187.43 42928.85 47890.48 2017-05-26 15:44:24.000 146 21226.88 187.43 42928.85 47890.45 2017-05-26 15:44:25.000 146 21226.86 187.44 42928.81 47890.48 2017-05-26 15:44:26.000 146 21226.89 187.43 42928.81 47890.44 2017-05-26 15:44:27.000 146 21226.92 187.46 42928.78 47890.44 2017-05-26 15:44:28.000 146 21226.93 187.51 42928.76 47890.43 2017-05-26 15:44:29.000 146 21226.92 187.50 42928.73 47890.40 2017-05-26 15:44:30.000 146 21226.89 187.51 42928.71 47890.38 2017-05-26 15:44:31.000 146 21226.89 187.54 42928.68 47890.34 2017-05-26 15:44:32.000 146 21226.90 187.57 42928.68 47890.37 2017-05-26 15:44:33.000 146 21226.87 187.58 42928.63 47890.30 2017-05-26 15:44:34.000 146 21226.85 187.59 42928.63 47890.28 2017-05-26 15:44:35.000 146 21226.84 187.61 42928.62 47890.25 2017-05-26 15:44:36.000 146 21226.84 187.59 42928.59 47890.22 2017-05-26 15:44:37.000 146 21226.83 187.59 42928.57 47890.22 2017-05-26 15:44:38.000 146 21226.82 187.59 42928.58 47890.20 2017-05-26 15:44:39.000 146 21226.77 187.57 42928.59 47890.22 2017-05-26 15:44:40.000 146 21226.78 187.51 42928.64 47890.20 2017-05-26 15:44:41.000 146 21226.77 187.46 42928.64 47890.24 2017-05-26 15:44:42.000 146 21226.72 187.46 42928.67 47890.24 2017-05-26 15:44:43.000 146 21226.76 187.51 42928.71 47890.26 2017-05-26 15:44:44.000 146 21226.80 187.56 42928.72 47890.31 2017-05-26 15:44:45.000 146 21226.83 187.61 42928.65 47890.30 2017-05-26 15:44:46.000 146 21226.87 187.67 42928.59 47890.29 2017-05-26 15:44:47.000 146 21226.88 187.74 42928.55 47890.25 2017-05-26 15:44:48.000 146 21226.89 187.79 42928.54 47890.24 2017-05-26 15:44:49.000 146 21226.89 187.81 42928.53 47890.20 2017-05-26 15:44:50.000 146 21226.92 187.81 42928.49 47890.18 2017-05-26 15:44:51.000 146 21226.91 187.84 42928.47 47890.18 2017-05-26 15:44:52.000 146 21226.93 187.86 42928.47 47890.17 2017-05-26 15:44:53.000 146 21226.92 187.87 42928.47 47890.17 2017-05-26 15:44:54.000 146 21226.89 187.89 42928.49 47890.15 2017-05-26 15:44:55.000 146 21226.89 187.88 42928.46 47890.11 2017-05-26 15:44:56.000 146 21226.90 187.91 42928.43 47890.15 2017-05-26 15:44:57.000 146 21226.90 187.92 42928.43 47890.13 2017-05-26 15:44:58.000 146 21226.91 187.94 42928.42 47890.13 2017-05-26 15:44:59.000 146 21226.95 187.94 42928.40 47890.17 2017-05-26 15:45:00.000 146 21226.95 187.96 42928.42 47890.13 2017-05-26 15:45:01.000 146 21226.90 187.93 42928.38 47890.12 2017-05-26 15:45:02.000 146 21226.83 187.93 42928.40 47890.13 2017-05-26 15:45:03.000 146 21226.79 187.93 42928.43 47890.09 2017-05-26 15:45:04.000 146 21226.73 187.94 42928.39 47890.08 2017-05-26 15:45:05.000 146 21226.70 187.95 42928.38 47890.05 2017-05-26 15:45:06.000 146 21226.70 188.00 42928.39 47890.05 2017-05-26 15:45:07.000 146 21226.73 188.07 42928.38 47890.04 2017-05-26 15:45:08.000 146 21226.74 188.10 42928.36 47890.02 2017-05-26 15:45:09.000 146 21226.74 188.06 42928.32 47889.99 2017-05-26 15:45:10.000 146 21226.67 188.06 42928.32 47889.99 2017-05-26 15:45:11.000 146 21226.64 188.04 42928.33 47889.93 2017-05-26 15:45:12.000 146 21226.62 187.97 42928.36 47889.95 2017-05-26 15:45:13.000 146 21226.62 187.93 42928.42 47889.96 2017-05-26 15:45:14.000 146 21226.64 187.90 42928.41 47890.01 2017-05-26 15:45:15.000 146 21226.58 187.88 42928.43 47890.01 2017-05-26 15:45:16.000 146 21226.63 187.86 42928.51 47890.04 2017-05-26 15:45:17.000 146 21226.62 187.84 42928.56 47890.08 2017-05-26 15:45:18.000 146 21226.63 187.83 42928.55 47890.10 2017-05-26 15:45:19.000 146 21226.68 187.81 42928.57 47890.13 2017-05-26 15:45:20.000 146 21226.71 187.87 42928.63 47890.16 2017-05-26 15:45:21.000 146 21226.70 187.93 42928.64 47890.15 2017-05-26 15:45:22.000 146 21226.71 187.96 42928.57 47890.19 2017-05-26 15:45:23.000 146 21226.79 187.96 42928.54 47890.17 2017-05-26 15:45:24.000 146 21226.78 187.96 42928.54 47890.15 2017-05-26 15:45:25.000 146 21226.78 187.95 42928.56 47890.19 2017-05-26 15:45:26.000 146 21226.81 187.92 42928.60 47890.20 2017-05-26 15:45:27.000 146 21226.85 187.89 42928.63 47890.22 2017-05-26 15:45:28.000 146 21226.89 187.87 42928.65 47890.28 2017-05-26 15:45:29.000 146 21226.92 187.84 42928.70 47890.33 2017-05-26 15:45:30.000 146 21226.97 187.84 42928.70 47890.35 2017-05-26 15:45:31.000 146 21227.03 187.81 42928.74 47890.42 2017-05-26 15:45:32.000 146 21227.07 187.80 42928.78 47890.46 2017-05-26 15:45:33.000 146 21227.06 187.79 42928.78 47890.49 2017-05-26 15:45:34.000 146 21227.04 187.77 42928.83 47890.54 2017-05-26 15:45:35.000 146 21227.07 187.77 42928.87 47890.57 2017-05-26 15:45:36.000 146 21227.08 187.81 42928.89 47890.62 2017-05-26 15:45:37.000 146 21227.09 187.87 42928.91 47890.60 2017-05-26 15:45:38.000 146 21227.10 187.90 42928.92 47890.63 2017-05-26 15:45:39.000 146 21227.06 187.97 42928.90 47890.60 2017-05-26 15:45:40.000 146 21227.03 188.01 42928.86 47890.57 2017-05-26 15:45:41.000 146 21227.01 188.03 42928.83 47890.53 2017-05-26 15:45:42.000 146 21226.99 188.07 42928.78 47890.51 2017-05-26 15:45:43.000 146 21226.99 188.09 42928.75 47890.48 2017-05-26 15:45:44.000 146 21226.99 188.07 42928.78 47890.45 2017-05-26 15:45:45.000 146 21226.99 188.07 42928.80 47890.47 2017-05-26 15:45:46.000 146 21226.96 188.09 42928.79 47890.47 2017-05-26 15:45:47.000 146 21226.96 188.10 42928.75 47890.46 2017-05-26 15:45:48.000 146 21226.95 188.10 42928.75 47890.47 2017-05-26 15:45:49.000 146 21226.96 188.09 42928.77 47890.44 2017-05-26 15:45:50.000 146 21226.97 188.08 42928.75 47890.48 2017-05-26 15:45:51.000 146 21226.94 188.08 42928.79 47890.46 2017-05-26 15:45:52.000 146 21226.89 188.07 42928.81 47890.46 2017-05-26 15:45:53.000 146 21226.88 188.09 42928.81 47890.44 2017-05-26 15:45:54.000 146 21226.87 188.10 42928.80 47890.46 2017-05-26 15:45:55.000 146 21226.86 188.10 42928.86 47890.49 2017-05-26 15:45:56.000 146 21226.86 188.09 42928.84 47890.47 2017-05-26 15:45:57.000 146 21226.87 188.11 42928.83 47890.47 2017-05-26 15:45:58.000 146 21226.86 188.11 42928.83 47890.47 2017-05-26 15:45:59.000 146 21226.86 188.11 42928.82 47890.46 2017-05-26 15:46:00.000 146 21226.87 188.11 42928.80 47890.44 2017-05-26 15:46:01.000 146 21226.89 188.09 42928.86 47890.44 2017-05-26 15:46:02.000 146 21226.89 188.10 42928.86 47890.44 2017-05-26 15:46:03.000 146 21226.84 188.05 42928.83 47890.46 2017-05-26 15:46:04.000 146 21226.79 187.99 42928.91 47890.45 2017-05-26 15:46:05.000 146 21226.74 187.96 42928.94 47890.48 2017-05-26 15:46:06.000 146 21226.72 187.95 42928.93 47890.50 2017-05-26 15:46:07.000 146 21226.70 187.94 42929.00 47890.53 2017-05-26 15:46:08.000 146 21226.74 187.96 42929.01 47890.55 2017-05-26 15:46:09.000 146 21226.77 187.97 42929.02 47890.58 2017-05-26 15:46:10.000 146 21226.81 187.98 42929.02 47890.60 2017-05-26 15:46:11.000 146 21226.80 187.98 42929.01 47890.56 2017-05-26 15:46:12.000 146 21226.78 188.00 42928.99 47890.59 2017-05-26 15:46:13.000 146 21226.81 187.96 42928.99 47890.60 2017-05-26 15:46:14.000 146 21226.80 187.97 42928.98 47890.60 2017-05-26 15:46:15.000 146 21226.81 187.93 42929.00 47890.57 2017-05-26 15:46:16.000 146 21226.81 187.94 42929.01 47890.61 2017-05-26 15:46:17.000 146 21226.75 187.95 42929.01 47890.59 2017-05-26 15:46:18.000 146 21226.74 187.96 42929.01 47890.57 2017-05-26 15:46:19.000 146 21226.71 187.97 42929.01 47890.59 2017-05-26 15:46:20.000 146 21226.68 187.98 42929.00 47890.55 2017-05-26 15:46:21.000 146 21226.70 187.98 42929.00 47890.56 2017-05-26 15:46:22.000 146 21226.65 188.02 42929.00 47890.53 2017-05-26 15:46:23.000 146 21226.61 188.07 42928.95 47890.49 2017-05-26 15:46:24.000 146 21226.59 188.10 42928.95 47890.47 2017-05-26 15:46:25.000 146 21226.60 188.13 42928.90 47890.44 2017-05-26 15:46:26.000 146 21226.57 188.13 42928.90 47890.40 2017-05-26 15:46:27.000 146 21226.57 188.12 42928.89 47890.37 2017-05-26 15:46:28.000 146 21226.56 188.08 42928.85 47890.35 2017-05-26 15:46:29.000 146 21226.56 188.06 42928.83 47890.34 2017-05-26 15:46:30.000 146 21226.58 188.04 42928.84 47890.37 2017-05-26 15:46:31.000 146 21226.58 188.00 42928.87 47890.35 2017-05-26 15:46:32.000 146 21226.59 187.97 42928.88 47890.39 2017-05-26 15:46:33.000 146 21226.59 187.97 42928.87 47890.38 2017-05-26 15:46:34.000 146 21226.58 187.99 42928.85 47890.38 2017-05-26 15:46:35.000 146 21226.56 188.00 42928.89 47890.38 2017-05-26 15:46:36.000 146 21226.57 188.02 42928.89 47890.41 2017-05-26 15:46:37.000 146 21226.58 188.00 42928.90 47890.38 2017-05-26 15:46:38.000 146 21226.58 188.01 42928.92 47890.36 2017-05-26 15:46:39.000 146 21226.56 188.03 42928.90 47890.39 2017-05-26 15:46:40.000 146 21226.56 188.01 42928.90 47890.36 2017-05-26 15:46:41.000 146 21226.59 188.04 42928.87 47890.38 2017-05-26 15:46:42.000 146 21226.59 188.09 42928.81 47890.36 2017-05-26 15:46:43.000 146 21226.63 188.11 42928.80 47890.36 2017-05-26 15:46:44.000 146 21226.66 188.06 42928.82 47890.35 2017-05-26 15:46:45.000 146 21226.68 188.03 42928.82 47890.34 2017-05-26 15:46:46.000 146 21226.64 188.04 42928.85 47890.37 2017-05-26 15:46:47.000 146 21226.65 188.02 42928.84 47890.37 2017-05-26 15:46:48.000 146 21226.63 188.01 42928.85 47890.37 2017-05-26 15:46:49.000 146 21226.62 188.01 42928.87 47890.41 2017-05-26 15:46:50.000 146 21226.64 187.98 42928.95 47890.39 2017-05-26 15:46:51.000 146 21226.65 187.97 42928.96 47890.43 2017-05-26 15:46:52.000 146 21226.66 187.96 42928.94 47890.44 2017-05-26 15:46:53.000 146 21226.65 187.96 42929.04 47890.49 2017-05-26 15:46:54.000 146 21226.61 187.98 42929.05 47890.50 2017-05-26 15:46:55.000 146 21226.61 188.01 42929.05 47890.55 2017-05-26 15:46:56.000 146 21226.61 188.02 42929.09 47890.56 2017-05-26 15:46:57.000 146 21226.59 188.00 42929.11 47890.56 2017-05-26 15:46:58.000 146 21226.59 188.00 42929.13 47890.58 2017-05-26 15:46:59.000 146 21226.58 187.98 42929.15 47890.60 2017-05-26 15:47:00.000 146 21226.54 188.00 42929.19 47890.61 2017-05-26 15:47:01.000 146 21226.53 188.03 42929.18 47890.65 2017-05-26 15:47:02.000 146 21226.54 188.07 42929.19 47890.64 2017-05-26 15:47:03.000 146 21226.50 188.08 42929.23 47890.65 2017-05-26 15:47:04.000 146 21226.51 188.09 42929.19 47890.62 2017-05-26 15:47:05.000 146 21226.47 188.14 42929.19 47890.64 2017-05-26 15:47:06.000 146 21226.49 188.16 42929.19 47890.61 2017-05-26 15:47:07.000 146 21226.48 188.16 42929.18 47890.60 2017-05-26 15:47:08.000 146 21226.46 188.17 42929.16 47890.58 2017-05-26 15:47:09.000 146 21226.44 188.18 42929.15 47890.58 2017-05-26 15:47:10.000 146 21226.41 188.20 42929.17 47890.54 2017-05-26 15:47:11.000 146 21226.38 188.23 42929.15 47890.53 2017-05-26 15:47:12.000 146 21226.39 188.25 42929.12 47890.54 2017-05-26 15:47:13.000 146 21226.33 188.23 42929.13 47890.50 2017-05-26 15:47:14.000 146 21226.30 188.25 42929.12 47890.48 2017-05-26 15:47:15.000 146 21226.29 188.25 42929.11 47890.49 2017-05-26 15:47:16.000 146 21226.27 188.23 42929.13 47890.46 2017-05-26 15:47:17.000 146 21226.26 188.22 42929.14 47890.45 2017-05-26 15:47:18.000 146 21226.21 188.28 42929.11 47890.42 2017-05-26 15:47:19.000 146 21226.19 188.25 42929.08 47890.39 2017-05-26 15:47:20.000 146 21226.17 188.25 42929.07 47890.35 2017-05-26 15:47:21.000 146 21226.14 188.25 42929.03 47890.35 2017-05-26 15:47:22.000 146 21226.09 188.23 42929.04 47890.32 2017-05-26 15:47:23.000 146 21226.08 188.20 42929.03 47890.29 2017-05-26 15:47:24.000 146 21226.11 188.19 42929.04 47890.32 2017-05-26 15:47:25.000 146 21226.09 188.18 42929.06 47890.29 2017-05-26 15:47:26.000 146 21226.08 188.15 42929.08 47890.33 2017-05-26 15:47:27.000 146 21226.06 188.20 42929.07 47890.34 2017-05-26 15:47:28.000 146 21226.06 188.24 42929.03 47890.31 2017-05-26 15:47:29.000 146 21226.06 188.28 42928.99 47890.30 2017-05-26 15:47:30.000 146 21226.08 188.31 42928.94 47890.27 2017-05-26 15:47:31.000 146 21226.14 188.33 42928.91 47890.22 2017-05-26 15:47:32.000 146 21226.16 188.34 42928.85 47890.18 2017-05-26 15:47:33.000 146 21226.18 188.34 42928.82 47890.20 2017-05-26 15:47:34.000 146 21226.19 188.31 42928.81 47890.17 2017-05-26 15:47:35.000 146 21226.21 188.29 42928.79 47890.15 2017-05-26 15:47:36.000 146 21226.24 188.26 42928.80 47890.14 2017-05-26 15:47:37.000 146 21226.29 188.23 42928.78 47890.14 2017-05-26 15:47:38.000 146 21226.29 188.18 42928.82 47890.17 2017-05-26 15:47:39.000 146 21226.32 188.15 42928.86 47890.21 2017-05-26 15:47:40.000 146 21226.35 188.14 42928.87 47890.21 2017-05-26 15:47:41.000 146 21226.37 188.13 42928.85 47890.24 2017-05-26 15:47:42.000 146 21226.34 188.12 42928.86 47890.28 2017-05-26 15:47:43.000 146 21226.34 188.11 42928.93 47890.27 2017-05-26 15:47:44.000 146 21226.36 188.12 42928.91 47890.26 2017-05-26 15:47:45.000 146 21226.37 188.13 42928.88 47890.30 2017-05-26 15:47:46.000 146 21226.41 188.16 42928.86 47890.31 2017-05-26 15:47:47.000 146 21226.42 188.18 42928.87 47890.34 2017-05-26 15:47:48.000 146 21226.40 188.18 42928.86 47890.30 2017-05-26 15:47:49.000 146 21226.41 188.16 42928.87 47890.31 2017-05-26 15:47:50.000 146 21226.41 188.16 42928.86 47890.36 2017-05-26 15:47:51.000 146 21226.38 188.19 42928.85 47890.31 2017-05-26 15:47:52.000 146 21226.43 188.16 42928.89 47890.33 2017-05-26 15:47:53.000 146 21226.45 188.18 42928.90 47890.34 2017-05-26 15:47:54.000 146 21226.45 188.19 42928.87 47890.34 2017-05-26 15:47:55.000 146 21226.43 188.21 42928.89 47890.35 2017-05-26 15:47:56.000 146 21226.44 188.20 42928.87 47890.34 2017-05-26 15:47:57.000 146 21226.47 188.19 42928.89 47890.35 2017-05-26 15:47:58.000 146 21226.46 188.18 42928.94 47890.38 2017-05-26 15:47:59.000 146 21226.50 188.15 42928.96 47890.37 2017-05-26 15:48:00.000 146 21226.48 188.11 42929.00 47890.43 2017-05-26 15:48:01.000 146 21226.49 188.10 42929.02 47890.44 2017-05-26 15:48:02.000 146 21226.50 188.09 42929.00 47890.50 2017-05-26 15:48:03.000 146 21226.49 188.11 42929.04 47890.49 2017-05-26 15:48:04.000 146 21226.53 188.07 42929.07 47890.52 2017-05-26 15:48:05.000 146 21226.53 188.07 42929.08 47890.54 2017-05-26 15:48:06.000 146 21226.58 188.09 42929.09 47890.57 2017-05-26 15:48:07.000 146 21226.61 188.09 42929.10 47890.60 2017-05-26 15:48:08.000 146 21226.63 188.11 42929.07 47890.62 2017-05-26 15:48:09.000 146 21226.61 188.11 42929.10 47890.62 2017-05-26 15:48:10.000 146 21226.62 188.08 42929.13 47890.61 2017-05-26 15:48:11.000 146 21226.62 188.10 42929.16 47890.62 2017-05-26 15:48:12.000 146 21226.64 188.10 42929.19 47890.66 2017-05-26 15:48:13.000 146 21226.62 188.10 42929.14 47890.63 2017-05-26 15:48:14.000 146 21226.62 188.10 42929.14 47890.66 2017-05-26 15:48:15.000 146 21226.61 188.11 42929.18 47890.67 2017-05-26 15:48:16.000 146 21226.62 188.10 42929.15 47890.69 2017-05-26 15:48:17.000 146 21226.64 188.08 42929.18 47890.66 2017-05-26 15:48:18.000 146 21226.62 188.06 42929.17 47890.68 2017-05-26 15:48:19.000 146 21226.60 188.02 42929.19 47890.68 2017-05-26 15:48:20.000 146 21226.56 188.01 42929.23 47890.69 2017-05-26 15:48:21.000 146 21226.52 187.99 42929.25 47890.72 2017-05-26 15:48:22.000 146 21226.49 187.97 42929.29 47890.72 2017-05-26 15:48:23.000 146 21226.49 187.96 42929.36 47890.78 2017-05-26 15:48:24.000 146 21226.51 187.99 42929.37 47890.78 2017-05-26 15:48:25.000 146 21226.52 188.05 42929.36 47890.78 2017-05-26 15:48:26.000 146 21226.54 188.06 42929.35 47890.80 2017-05-26 15:48:27.000 146 21226.57 188.03 42929.37 47890.77 2017-05-26 15:48:28.000 146 21226.52 188.03 42929.37 47890.81 2017-05-26 15:48:29.000 146 21226.54 188.02 42929.35 47890.79 2017-05-26 15:48:30.000 146 21226.58 188.04 42929.36 47890.82 2017-05-26 15:48:31.000 146 21226.55 188.08 42929.34 47890.79 2017-05-26 15:48:32.000 146 21226.53 188.14 42929.32 47890.81 2017-05-26 15:48:33.000 146 21226.54 188.14 42929.30 47890.75 2017-05-26 15:48:34.000 146 21226.50 188.12 42929.27 47890.75 2017-05-26 15:48:35.000 146 21226.48 188.08 42929.25 47890.71 2017-05-26 15:48:36.000 146 21226.49 188.03 42929.29 47890.68 2017-05-26 15:48:37.000 146 21226.51 188.06 42929.31 47890.73 2017-05-26 15:48:38.000 146 21226.51 188.08 42929.31 47890.71 2017-05-26 15:48:39.000 146 21226.47 188.12 42929.27 47890.74 2017-05-26 15:48:40.000 146 21226.48 188.15 42929.26 47890.73 2017-05-26 15:48:41.000 146 21226.46 188.23 42929.24 47890.68 2017-05-26 15:48:42.000 146 21226.45 188.30 42929.18 47890.66 2017-05-26 15:48:43.000 146 21226.40 188.36 42929.11 47890.65 2017-05-26 15:48:44.000 146 21226.41 188.43 42929.05 47890.56 2017-05-26 15:48:45.000 146 21226.41 188.48 42929.05 47890.47 2017-05-26 15:48:46.000 146 21226.36 188.54 42928.99 47890.43 2017-05-26 15:48:47.000 146 21226.34 188.62 42928.94 47890.41 2017-05-26 15:48:48.000 146 21226.33 188.68 42928.92 47890.36 2017-05-26 15:48:49.000 146 21226.34 188.71 42928.87 47890.32 2017-05-26 15:48:50.000 146 21226.35 188.74 42928.83 47890.28 2017-05-26 15:48:51.000 146 21226.32 188.75 42928.82 47890.25 2017-05-26 15:48:52.000 146 21226.32 188.80 42928.83 47890.26 2017-05-26 15:48:53.000 146 21226.29 188.81 42928.81 47890.21 2017-05-26 15:48:54.000 146 21226.25 188.85 42928.79 47890.21 2017-05-26 15:48:55.000 146 21226.29 188.90 42928.79 47890.21 2017-05-26 15:48:56.000 146 21226.32 188.90 42928.80 47890.21 2017-05-26 15:48:57.000 146 21226.36 188.86 42928.81 47890.24 2017-05-26 15:48:58.000 146 21226.39 188.85 42928.87 47890.29 2017-05-26 15:48:59.000 146 21226.40 188.84 42928.90 47890.32 2017-05-26 15:49:00.000 146 21226.38 188.88 42928.87 47890.34 2017-05-26 15:49:01.000 146 21226.37 188.89 42928.91 47890.37 2017-05-26 15:49:02.000 146 21226.41 188.87 42928.93 47890.37 2017-05-26 15:49:03.000 146 21226.38 188.91 42928.92 47890.38 2017-05-26 15:49:04.000 146 21226.34 188.99 42928.90 47890.34 2017-05-26 15:49:05.000 146 21226.31 189.05 42928.87 47890.33 2017-05-26 15:49:06.000 146 21226.28 189.07 42928.83 47890.27 2017-05-26 15:49:07.000 146 21226.26 189.08 42928.78 47890.24 2017-05-26 15:49:08.000 146 21226.26 189.09 42928.76 47890.20 2017-05-26 15:49:09.000 146 21226.28 189.07 42928.77 47890.17 2017-05-26 15:49:10.000 146 21226.26 189.06 42928.76 47890.16 2017-05-26 15:49:11.000 146 21226.27 189.02 42928.77 47890.13 2017-05-26 15:49:12.000 146 21226.24 189.06 42928.76 47890.16 2017-05-26 15:49:13.000 146 21226.26 189.07 42928.75 47890.12 2017-05-26 15:49:14.000 146 21226.25 189.07 42928.71 47890.11 2017-05-26 15:49:15.000 146 21226.27 189.04 42928.70 47890.11 2017-05-26 15:49:16.000 146 21226.27 189.03 42928.70 47890.12 2017-05-26 15:49:17.000 146 21226.29 188.96 42928.72 47890.11 2017-05-26 15:49:18.000 146 21226.29 188.95 42928.72 47890.12 2017-05-26 15:49:19.000 146 21226.28 188.95 42928.70 47890.12 2017-05-26 15:49:20.000 146 21226.24 188.95 42928.70 47890.08 2017-05-26 15:49:21.000 146 21226.23 188.92 42928.66 47890.10 2017-05-26 15:49:22.000 146 21226.23 188.90 42928.65 47890.07 2017-05-26 15:49:23.000 146 21226.21 188.89 42928.65 47890.05 2017-05-26 15:49:24.000 146 21226.19 188.88 42928.66 47890.00 2017-05-26 15:49:25.000 146 21226.21 188.85 42928.64 47890.04 2017-05-26 15:49:26.000 146 21226.25 188.81 42928.65 47890.05 2017-05-26 15:49:27.000 146 21226.25 188.86 42928.64 47890.05 2017-05-26 15:49:28.000 146 21226.24 188.89 42928.61 47890.04 2017-05-26 15:49:29.000 146 21226.24 188.93 42928.59 47889.99 2017-05-26 15:49:30.000 146 21226.22 188.93 42928.55 47889.99 2017-05-26 15:49:31.000 146 21226.24 188.93 42928.57 47889.96 2017-05-26 15:49:32.000 146 21226.25 188.92 42928.56 47889.93 2017-05-26 15:49:33.000 146 21226.26 188.87 42928.57 47889.96 2017-05-26 15:49:34.000 146 21226.25 188.76 42928.58 47889.97 2017-05-26 15:49:35.000 146 21226.29 188.71 42928.62 47889.99 2017-05-26 15:49:36.000 146 21226.32 188.68 42928.67 47890.04 2017-05-26 15:49:37.000 146 21226.33 188.69 42928.74 47890.12 2017-05-26 15:49:38.000 146 21226.37 188.73 42928.79 47890.11 2017-05-26 15:49:39.000 146 21226.38 188.73 42928.81 47890.19 2017-05-26 15:49:40.000 146 21226.37 188.76 42928.80 47890.23 2017-05-26 15:49:41.000 146 21226.41 188.78 42928.85 47890.25 2017-05-26 15:49:42.000 146 21226.39 188.83 42928.83 47890.28 2017-05-26 15:49:43.000 146 21226.39 188.90 42928.88 47890.27 2017-05-26 15:49:44.000 146 21226.42 188.92 42928.84 47890.26 2017-05-26 15:49:45.000 146 21226.42 188.92 42928.84 47890.30 2017-05-26 15:49:46.000 146 21226.42 188.90 42928.83 47890.27 2017-05-26 15:49:47.000 146 21226.46 188.91 42928.83 47890.28 2017-05-26 15:49:48.000 146 21226.45 188.92 42928.82 47890.29 2017-05-26 15:49:49.000 146 21226.42 188.95 42928.84 47890.28 2017-05-26 15:49:50.000 146 21226.42 188.98 42928.85 47890.30 2017-05-26 15:49:51.000 146 21226.42 188.98 42928.84 47890.28 2017-05-26 15:49:52.000 146 21226.41 188.99 42928.84 47890.29 2017-05-26 15:49:53.000 146 21226.40 189.03 42928.83 47890.29 2017-05-26 15:49:54.000 146 21226.41 189.05 42928.83 47890.29 2017-05-26 15:49:55.000 146 21226.39 189.06 42928.86 47890.29 2017-05-26 15:49:56.000 146 21226.39 189.09 42928.88 47890.28 2017-05-26 15:49:57.000 146 21226.38 189.09 42928.85 47890.31 2017-05-26 15:49:58.000 146 21226.40 189.08 42928.86 47890.28 2017-05-26 15:49:59.000 146 21226.38 189.10 42928.86 47890.29 2017-05-26 15:50:00.000 146 21226.37 189.07 42928.87 47890.29 2017-05-26 15:50:01.000 146 21226.35 189.04 42928.88 47890.29 2017-05-26 15:50:02.000 146 21226.33 189.05 42928.89 47890.32 2017-05-26 15:50:03.000 146 21226.33 189.04 42928.94 47890.30 2017-05-26 15:50:04.000 146 21226.32 189.01 42928.96 47890.32 2017-05-26 15:50:05.000 146 21226.33 188.97 42928.95 47890.33 2017-05-26 15:50:06.000 146 21226.32 188.95 42928.98 47890.34 2017-05-26 15:50:07.000 146 21226.29 188.92 42929.01 47890.34 2017-05-26 15:50:08.000 146 21226.26 188.90 42929.03 47890.39 2017-05-26 15:50:09.000 146 21226.27 188.92 42929.04 47890.39 2017-05-26 15:50:10.000 146 21226.29 188.95 42929.06 47890.40 2017-05-26 15:50:11.000 146 21226.31 188.95 42929.06 47890.42 2017-05-26 15:50:12.000 146 21226.34 188.93 42929.05 47890.44 2017-05-26 15:50:13.000 146 21226.37 188.92 42929.04 47890.44 2017-05-26 15:50:14.000 146 21226.39 188.93 42929.08 47890.46 2017-05-26 15:50:15.000 146 21226.39 188.92 42929.10 47890.46 2017-05-26 15:50:16.000 146 21226.38 188.96 42929.05 47890.48 2017-05-26 15:50:17.000 146 21226.36 189.04 42929.03 47890.45 2017-05-26 15:50:18.000 146 21226.34 189.06 42929.01 47890.41 2017-05-26 15:50:19.000 146 21226.30 189.11 42929.02 47890.40 2017-05-26 15:50:20.000 146 21226.28 189.11 42928.99 47890.38 2017-05-26 15:50:21.000 146 21226.22 189.11 42928.98 47890.33 2017-05-26 15:50:22.000 146 21226.23 189.13 42928.97 47890.28 2017-05-26 15:50:23.000 146 21226.25 189.15 42928.97 47890.31 2017-05-26 15:50:24.000 146 21226.28 189.23 42928.95 47890.32 2017-05-26 15:50:25.000 146 21226.31 189.29 42928.92 47890.31 2017-05-26 15:50:26.000 146 21226.31 189.32 42928.88 47890.28 2017-05-26 15:50:27.000 146 21226.30 189.34 42928.85 47890.24 2017-05-26 15:50:28.000 146 21226.30 189.32 42928.82 47890.22 2017-05-26 15:50:29.000 146 21226.29 189.32 42928.81 47890.23 2017-05-26 15:50:30.000 146 21226.29 189.33 42928.82 47890.23 2017-05-26 15:50:31.000 146 21226.26 189.41 42928.80 47890.21 2017-05-26 15:50:32.000 146 21226.25 189.45 42928.78 47890.18 2017-05-26 15:50:33.000 146 21226.24 189.46 42928.73 47890.12 2017-05-26 15:50:34.000 146 21226.20 189.48 42928.69 47890.12 2017-05-26 15:50:35.000 146 21226.18 189.49 42928.67 47890.08 2017-05-26 15:50:36.000 146 21226.19 189.50 42928.68 47890.05 2017-05-26 15:50:37.000 146 21226.20 189.45 42928.69 47890.07 2017-05-26 15:50:38.000 146 21226.21 189.40 42928.70 47890.06 2017-05-26 15:50:39.000 146 21226.21 189.38 42928.73 47890.08 2017-05-26 15:50:40.000 146 21226.16 189.34 42928.73 47890.06 2017-05-26 15:50:41.000 146 21226.16 189.34 42928.71 47890.07 2017-05-26 15:50:42.000 146 21226.12 189.34 42928.68 47890.01 2017-05-26 15:50:43.000 146 21226.10 189.32 42928.65 47890.03 2017-05-26 15:50:44.000 146 21226.10 189.31 42928.66 47890.01 2017-05-26 15:50:45.000 146 21226.07 189.33 42928.66 47889.96 2017-05-26 15:50:46.000 146 21226.07 189.30 42928.67 47889.98 2017-05-26 15:50:47.000 146 21226.07 189.24 42928.67 47889.95 2017-05-26 15:50:48.000 146 21226.05 189.16 42928.71 47889.97 2017-05-26 15:50:49.000 146 21226.00 189.17 42928.74 47889.98 2017-05-26 15:50:50.000 146 21226.00 189.17 42928.76 47890.04 2017-05-26 15:50:51.000 146 21226.04 189.18 42928.76 47890.07 2017-05-26 15:50:52.000 146 21226.04 189.18 42928.77 47890.07 2017-05-26 15:50:53.000 146 21225.96 189.23 42928.73 47890.00 2017-05-26 15:50:54.000 146 21225.91 189.25 42928.70 47889.99 2017-05-26 15:50:55.000 146 21225.88 189.24 42928.68 47889.95 2017-05-26 15:50:56.000 146 21225.88 189.25 42928.69 47889.92 2017-05-26 15:50:57.000 146 21225.90 189.21 42928.70 47889.93 2017-05-26 15:50:58.000 146 21225.92 189.17 42928.71 47889.93 2017-05-26 15:50:59.000 146 21225.96 189.19 42928.71 47889.94 2017-05-26 15:51:00.000 146 21226.00 189.25 42928.70 47889.96 2017-05-26 15:51:01.000 146 21226.01 189.28 42928.71 47889.98 2017-05-26 15:51:02.000 146 21225.99 189.25 42928.71 47890.02 2017-05-26 15:51:03.000 146 21225.91 189.19 42928.72 47889.97 2017-05-26 15:51:04.000 146 21225.91 189.16 42928.77 47889.96 2017-05-26 15:51:05.000 146 21225.87 189.13 42928.81 47889.98 2017-05-26 15:51:06.000 146 21225.81 189.09 42928.85 47890.04 2017-05-26 15:51:07.000 146 21225.80 189.10 42928.85 47890.04 2017-05-26 15:51:08.000 146 21225.76 189.13 42928.90 47890.06 2017-05-26 15:51:09.000 146 21225.71 189.15 42928.93 47890.05 2017-05-26 15:51:10.000 146 21225.71 189.18 42928.87 47890.03 2017-05-26 15:51:11.000 146 21225.67 189.26 42928.84 47889.98 2017-05-26 15:51:12.000 146 21225.62 189.30 42928.79 47889.98 2017-05-26 15:51:13.000 146 21225.60 189.31 42928.79 47889.91 2017-05-26 15:51:14.000 146 21225.56 189.30 42928.75 47889.84 2017-05-26 15:51:15.000 146 21225.50 189.28 42928.75 47889.80 2017-05-26 15:51:16.000 146 21225.50 189.26 42928.73 47889.76 2017-05-26 15:51:17.000 146 21225.49 189.25 42928.72 47889.79 2017-05-26 15:51:18.000 146 21225.47 189.26 42928.70 47889.76 2017-05-26 15:51:19.000 146 21225.44 189.29 42928.68 47889.76 2017-05-26 15:51:20.000 146 21225.43 189.30 42928.69 47889.75 2017-05-26 15:51:21.000 146 21225.39 189.30 42928.68 47889.71 2017-05-26 15:51:22.000 146 21225.38 189.27 42928.68 47889.67 2017-05-26 15:51:23.000 146 21225.38 189.29 42928.67 47889.70 2017-05-26 15:51:24.000 146 21225.34 189.31 42928.69 47889.65 2017-05-26 15:51:25.000 146 21225.34 189.30 42928.66 47889.66 2017-05-26 15:51:26.000 146 21225.34 189.24 42928.71 47889.64 2017-05-26 15:51:27.000 146 21225.35 189.20 42928.72 47889.67 2017-05-26 15:51:28.000 146 21225.38 189.17 42928.74 47889.69 2017-05-26 15:51:29.000 146 21225.41 189.10 42928.75 47889.70 2017-05-26 15:51:30.000 146 21225.39 189.12 42928.76 47889.73 2017-05-26 15:51:31.000 146 21225.41 189.10 42928.80 47889.77 2017-05-26 15:51:32.000 146 21225.42 189.07 42928.83 47889.77 2017-05-26 15:51:33.000 146 21225.40 189.06 42928.86 47889.80 2017-05-26 15:51:34.000 146 21225.40 189.04 42928.84 47889.81 2017-05-26 15:51:35.000 146 21225.38 189.07 42928.84 47889.83 2017-05-26 15:51:36.000 146 21225.37 189.06 42928.84 47889.80 2017-05-26 15:51:37.000 146 21225.36 189.06 42928.87 47889.83 2017-05-26 15:51:38.000 146 21225.37 189.02 42928.90 47889.85 2017-05-26 15:51:39.000 146 21225.38 188.97 42928.92 47889.88 2017-05-26 15:51:40.000 146 21225.39 188.87 42928.99 47889.94 2017-05-26 15:51:41.000 146 21225.40 188.81 42929.07 47889.97 2017-05-26 15:51:42.000 146 21225.38 188.86 42929.12 47890.01 2017-05-26 15:51:43.000 146 21225.36 188.92 42929.11 47890.04 2017-05-26 15:51:44.000 146 21225.34 188.97 42929.08 47890.03 2017-05-26 15:51:45.000 146 21225.31 189.01 42929.08 47890.02 2017-05-26 15:51:46.000 146 21225.27 189.04 42929.06 47889.95 2017-05-26 15:51:47.000 146 21225.21 189.06 42929.04 47889.89 2017-05-26 15:51:48.000 146 21225.18 189.06 42929.01 47889.88 2017-05-26 15:51:49.000 146 21225.21 189.13 42928.97 47889.89 2017-05-26 15:51:50.000 146 21225.20 189.16 42928.94 47889.85 2017-05-26 15:51:51.000 146 21225.24 189.16 42928.94 47889.82 2017-05-26 15:51:52.000 146 21225.24 189.14 42928.93 47889.81 2017-05-26 15:51:53.000 146 21225.27 189.17 42928.90 47889.82 2017-05-26 15:51:54.000 146 21225.27 189.20 42928.86 47889.79 2017-05-26 15:51:55.000 146 21225.27 189.20 42928.82 47889.77 2017-05-26 15:51:56.000 146 21225.31 189.21 42928.84 47889.80 2017-05-26 15:51:57.000 146 21225.33 189.25 42928.79 47889.78 2017-05-26 15:51:58.000 146 21225.34 189.25 42928.80 47889.76 2017-05-26 15:51:59.000 146 21225.33 189.27 42928.79 47889.78 2017-05-26 15:52:00.000 146 21225.37 189.29 42928.76 47889.75 2017-05-26 15:52:01.000 146 21225.37 189.30 42928.77 47889.73 2017-05-26 15:52:02.000 146 21225.38 189.33 42928.74 47889.73 2017-05-26 15:52:03.000 146 21225.36 189.36 42928.75 47889.73 2017-05-26 15:52:04.000 146 21225.37 189.37 42928.70 47889.70 2017-05-26 15:52:05.000 146 21225.40 189.38 42928.68 47889.67 2017-05-26 15:52:06.000 146 21225.39 189.41 42928.64 47889.66 2017-05-26 15:52:07.000 146 21225.38 189.47 42928.61 47889.64 2017-05-26 15:52:08.000 146 21225.37 189.50 42928.59 47889.63 2017-05-26 15:52:09.000 146 21225.36 189.57 42928.58 47889.58 2017-05-26 15:52:10.000 146 21225.36 189.66 42928.52 47889.55 2017-05-26 15:52:11.000 146 21225.35 189.68 42928.52 47889.50 2017-05-26 15:52:12.000 146 21225.37 189.67 42928.55 47889.49 2017-05-26 15:52:13.000 146 21225.36 189.66 42928.54 47889.51 2017-05-26 15:52:14.000 146 21225.38 189.66 42928.54 47889.55 2017-05-26 15:52:15.000 146 21225.39 189.64 42928.59 47889.56 2017-05-26 15:52:16.000 146 21225.36 189.65 42928.62 47889.57 2017-05-26 15:52:17.000 146 21225.36 189.62 42928.63 47889.62 2017-05-26 15:52:18.000 146 21225.35 189.64 42928.66 47889.63 2017-05-26 15:52:19.000 146 21225.34 189.66 42928.72 47889.64 2017-05-26 15:52:20.000 146 21225.34 189.67 42928.74 47889.68 2017-05-26 15:52:21.000 146 21225.30 189.71 42928.76 47889.71 2017-05-26 15:52:22.000 146 21225.32 189.75 42928.75 47889.70 2017-05-26 15:52:23.000 146 21225.32 189.79 42928.73 47889.68 2017-05-26 15:52:24.000 146 21225.32 189.81 42928.74 47889.67 2017-05-26 15:52:25.000 146 21225.34 189.83 42928.71 47889.70 2017-05-26 15:52:26.000 146 21225.38 189.81 42928.74 47889.68 2017-05-26 15:52:27.000 146 21225.35 189.82 42928.73 47889.67 2017-05-26 15:52:28.000 146 21225.34 189.84 42928.70 47889.67 2017-05-26 15:52:29.000 146 21225.32 189.90 42928.64 47889.66 2017-05-26 15:52:30.000 146 21225.29 189.92 42928.64 47889.66 2017-05-26 15:52:31.000 146 21225.25 189.94 42928.60 47889.61 2017-05-26 15:52:32.000 146 21225.25 189.95 42928.61 47889.57 2017-05-26 15:52:33.000 146 21225.20 189.95 42928.59 47889.54 2017-05-26 15:52:34.000 146 21225.20 189.93 42928.57 47889.54 2017-05-26 15:52:35.000 146 21225.22 189.92 42928.58 47889.53 2017-05-26 15:52:36.000 146 21225.22 189.90 42928.57 47889.52 2017-05-26 15:52:37.000 146 21225.19 189.90 42928.55 47889.50 2017-05-26 15:52:38.000 146 21225.19 189.93 42928.56 47889.49 2017-05-26 15:52:39.000 146 21225.17 189.94 42928.55 47889.53 2017-05-26 15:52:40.000 146 21225.20 189.99 42928.52 47889.51 2017-05-26 15:52:41.000 146 21225.24 189.99 42928.52 47889.50 2017-05-26 15:52:42.000 146 21225.26 190.01 42928.49 47889.49 2017-05-26 15:52:43.000 146 21225.25 190.01 42928.47 47889.49 2017-05-26 15:52:44.000 146 21225.28 190.02 42928.45 47889.47 2017-05-26 15:52:45.000 146 21225.28 190.01 42928.45 47889.44 2017-05-26 15:52:46.000 146 21225.30 190.01 42928.44 47889.45 2017-05-26 15:52:47.000 146 21225.28 190.01 42928.43 47889.48 2017-05-26 15:52:48.000 146 21225.28 189.99 42928.46 47889.45 2017-05-26 15:52:49.000 146 21225.28 190.01 42928.42 47889.45 2017-05-26 15:52:50.000 146 21225.28 189.99 42928.40 47889.42 2017-05-26 15:52:51.000 146 21225.29 189.98 42928.42 47889.44 2017-05-26 15:52:52.000 146 21225.27 189.98 42928.44 47889.39 2017-05-26 15:52:53.000 146 21225.24 189.98 42928.45 47889.42 2017-05-26 15:52:54.000 146 21225.25 189.97 42928.45 47889.40 2017-05-26 15:52:55.000 146 21225.26 189.98 42928.43 47889.40 2017-05-26 15:52:56.000 146 21225.29 189.95 42928.42 47889.40 2017-05-26 15:52:57.000 146 21225.27 189.94 42928.43 47889.43 2017-05-26 15:52:58.000 146 21225.23 189.96 42928.45 47889.39 2017-05-26 15:52:59.000 146 21225.22 189.96 42928.47 47889.40 2017-05-26 15:53:00.000 146 21225.23 190.00 42928.43 47889.41 2017-05-26 15:53:01.000 146 21225.21 190.02 42928.42 47889.40 2017-05-26 15:53:02.000 146 21225.21 190.04 42928.43 47889.39 2017-05-26 15:53:03.000 146 21225.20 190.04 42928.44 47889.36 2017-05-26 15:53:04.000 146 21225.18 190.05 42928.40 47889.39 2017-05-26 15:53:05.000 146 21225.17 190.05 42928.41 47889.36 2017-05-26 15:53:06.000 146 21225.17 190.05 42928.37 47889.37 2017-05-26 15:53:07.000 146 21225.18 190.08 42928.38 47889.32 2017-05-26 15:53:08.000 146 21225.18 190.13 42928.37 47889.36 2017-05-26 15:53:09.000 146 21225.19 190.19 42928.37 47889.31 2017-05-26 15:53:10.000 146 21225.19 190.22 42928.32 47889.28 2017-05-26 15:53:11.000 146 21225.20 190.23 42928.31 47889.26 2017-05-26 15:53:12.000 146 21225.23 190.17 42928.31 47889.27 2017-05-26 15:53:13.000 146 21225.23 190.08 42928.31 47889.29 2017-05-26 15:53:14.000 146 21225.25 190.04 42928.38 47889.30 2017-05-26 15:53:15.000 146 21225.26 190.04 42928.38 47889.39 2017-05-26 15:53:16.000 146 21225.30 190.06 42928.43 47889.39 2017-05-26 15:53:17.000 146 21225.32 190.07 42928.48 47889.42 2017-05-26 15:53:18.000 146 21225.32 190.09 42928.46 47889.46 2017-05-26 15:53:19.000 146 21225.32 190.12 42928.48 47889.45 2017-05-26 15:53:20.000 146 21225.32 190.14 42928.47 47889.46 2017-05-26 15:53:21.000 146 21225.33 190.13 42928.49 47889.45 2017-05-26 15:53:22.000 146 21225.34 190.14 42928.49 47889.46 2017-05-26 15:53:23.000 146 21225.33 190.15 42928.50 47889.45 2017-05-26 15:53:24.000 146 21225.34 190.14 42928.53 47889.48 2017-05-26 15:53:25.000 146 21225.34 190.11 42928.52 47889.44 2017-05-26 15:53:26.000 146 21225.33 190.09 42928.50 47889.44 2017-05-26 15:53:27.000 146 21225.34 190.07 42928.47 47889.45 2017-05-26 15:53:28.000 146 21225.36 190.12 42928.46 47889.45 2017-05-26 15:53:29.000 146 21225.36 190.13 42928.45 47889.43 2017-05-26 15:53:30.000 146 21225.34 190.17 42928.42 47889.45 2017-05-26 15:53:31.000 146 21225.32 190.17 42928.40 47889.44 2017-05-26 15:53:32.000 146 21225.30 190.22 42928.37 47889.38 2017-05-26 15:53:33.000 146 21225.31 190.26 42928.35 47889.37 2017-05-26 15:53:34.000 146 21225.29 190.33 42928.29 47889.34 2017-05-26 15:53:35.000 146 21225.30 190.37 42928.25 47889.30 2017-05-26 15:53:36.000 146 21225.29 190.40 42928.20 47889.25 2017-05-26 15:53:37.000 146 21225.27 190.39 42928.20 47889.22 2017-05-26 15:53:38.000 146 21225.28 190.37 42928.18 47889.20 2017-05-26 15:53:39.000 146 21225.29 190.35 42928.16 47889.21 2017-05-26 15:53:40.000 146 21225.25 190.36 42928.15 47889.18 2017-05-26 15:53:41.000 146 21225.27 190.39 42928.13 47889.17 2017-05-26 15:53:42.000 146 21225.28 190.40 42928.11 47889.14 2017-05-26 15:53:43.000 146 21225.28 190.37 42928.12 47889.14 2017-05-26 15:53:44.000 146 21225.27 190.39 42928.10 47889.15 2017-05-26 15:53:45.000 146 21225.28 190.38 42928.09 47889.12 2017-05-26 15:53:46.000 146 21225.25 190.40 42928.10 47889.10 2017-05-26 15:53:47.000 146 21225.26 190.39 42928.08 47889.11 2017-05-26 15:53:48.000 146 21225.26 190.38 42928.10 47889.11 2017-05-26 15:53:49.000 146 21225.22 190.40 42928.09 47889.12 2017-05-26 15:53:50.000 146 21225.19 190.44 42928.10 47889.11 2017-05-26 15:53:51.000 146 21225.15 190.46 42928.08 47889.08 2017-05-26 15:53:52.000 146 21225.12 190.47 42928.04 47889.09 2017-05-26 15:53:53.000 146 21225.12 190.45 42928.04 47889.01 2017-05-26 15:53:54.000 146 21225.11 190.43 42928.07 47889.01 2017-05-26 15:53:55.000 146 21225.13 190.38 42928.12 47889.05 2017-05-26 15:53:56.000 146 21225.14 190.35 42928.14 47889.06 2017-05-26 15:53:57.000 146 21225.13 190.35 42928.16 47889.08 2017-05-26 15:53:58.000 146 21225.16 190.31 42928.15 47889.12 2017-05-26 15:53:59.000 146 21225.19 190.28 42928.20 47889.11 2017-05-26 15:54:00.000 146 21225.20 190.29 42928.21 47889.19 2017-05-26 15:54:01.000 146 21225.17 190.27 42928.22 47889.18 2017-05-26 15:54:02.000 146 21225.14 190.23 42928.26 47889.20 2017-05-26 15:54:03.000 146 21225.16 190.18 42928.30 47889.24 2017-05-26 15:54:04.000 146 21225.17 190.17 42928.30 47889.24 2017-05-26 15:54:05.000 146 21225.20 190.17 42928.32 47889.29 2017-05-26 15:54:06.000 146 21225.23 190.14 42928.34 47889.27 2017-05-26 15:54:07.000 146 21225.25 190.14 42928.36 47889.29 2017-05-26 15:54:08.000 146 21225.23 190.16 42928.35 47889.34 2017-05-26 15:54:09.000 146 21225.27 190.17 42928.37 47889.34 2017-05-26 15:54:10.000 146 21225.31 190.13 42928.37 47889.35 2017-05-26 15:54:11.000 146 21225.34 190.13 42928.32 47889.36 2017-05-26 15:54:12.000 146 21225.35 190.15 42928.31 47889.36 2017-05-26 15:54:13.000 146 21225.36 190.14 42928.31 47889.36 2017-05-26 15:54:14.000 146 21225.36 190.17 42928.34 47889.36 2017-05-26 15:54:15.000 146 21225.39 190.17 42928.32 47889.38 2017-05-26 15:54:16.000 146 21225.37 190.18 42928.32 47889.35 2017-05-26 15:54:17.000 146 21225.35 190.15 42928.33 47889.36 2017-05-26 15:54:18.000 146 21225.36 190.14 42928.32 47889.34 2017-05-26 15:54:19.000 146 21225.38 190.11 42928.34 47889.36 2017-05-26 15:54:20.000 146 21225.34 190.12 42928.36 47889.37 2017-05-26 15:54:21.000 146 21225.35 190.12 42928.33 47889.39 2017-05-26 15:54:22.000 146 21225.34 190.14 42928.38 47889.39 2017-05-26 15:54:23.000 146 21225.34 190.18 42928.40 47889.42 2017-05-26 15:54:24.000 146 21225.37 190.20 42928.43 47889.44 2017-05-26 15:54:25.000 146 21225.40 190.22 42928.43 47889.42 2017-05-26 15:54:26.000 146 21225.39 190.23 42928.42 47889.44 2017-05-26 15:54:27.000 146 21225.38 190.26 42928.47 47889.46 2017-05-26 15:54:28.000 146 21225.32 190.26 42928.49 47889.47 2017-05-26 15:54:29.000 146 21225.30 190.30 42928.48 47889.45 2017-05-26 15:54:30.000 146 21225.33 190.35 42928.43 47889.45 2017-05-26 15:54:31.000 146 21225.32 190.34 42928.41 47889.40 2017-05-26 15:54:32.000 146 21225.31 190.35 42928.39 47889.38 2017-05-26 15:54:33.000 146 21225.33 190.34 42928.39 47889.43 2017-05-26 15:54:34.000 146 21225.32 190.32 42928.40 47889.37 2017-05-26 15:54:35.000 146 21225.31 190.32 42928.40 47889.41 2017-05-26 15:54:36.000 146 21225.32 190.32 42928.42 47889.40 2017-05-26 15:54:37.000 146 21225.33 190.31 42928.42 47889.45 2017-05-26 15:54:38.000 146 21225.35 190.34 42928.47 47889.43 2017-05-26 15:54:39.000 146 21225.36 190.33 42928.50 47889.45 2017-05-26 15:54:40.000 146 21225.33 190.35 42928.48 47889.46 2017-05-26 15:54:41.000 146 21225.32 190.39 42928.46 47889.46 2017-05-26 15:54:42.000 146 21225.37 190.42 42928.47 47889.47 2017-05-26 15:54:43.000 146 21225.36 190.44 42928.50 47889.48 2017-05-26 15:54:44.000 146 21225.40 190.44 42928.46 47889.47 2017-05-26 15:54:45.000 146 21225.39 190.45 42928.48 47889.49 2017-05-26 15:54:46.000 146 21225.37 190.44 42928.51 47889.50 2017-05-26 15:54:47.000 146 21225.36 190.43 42928.53 47889.50 2017-05-26 15:54:48.000 146 21225.34 190.43 42928.52 47889.48 2017-05-26 15:54:49.000 146 21225.33 190.45 42928.53 47889.53 2017-05-26 15:54:50.000 146 21225.34 190.46 42928.55 47889.49 2017-05-26 15:54:51.000 146 21225.34 190.47 42928.58 47889.56 2017-05-26 15:54:52.000 146 21225.32 190.44 42928.57 47889.53 2017-05-26 15:54:53.000 146 21225.29 190.45 42928.59 47889.54 2017-05-26 15:54:54.000 146 21225.32 190.45 42928.64 47889.56 2017-05-26 15:54:55.000 146 21225.30 190.40 42928.65 47889.56 2017-05-26 15:54:56.000 146 21225.31 190.43 42928.64 47889.57 2017-05-26 15:54:57.000 146 21225.32 190.43 42928.67 47889.60 2017-05-26 15:54:58.000 146 21225.30 190.45 42928.67 47889.62 2017-05-26 15:54:59.000 146 21225.30 190.46 42928.68 47889.65 2017-05-26 15:55:00.000 146 21225.31 190.48 42928.70 47889.65 2017-05-26 15:55:01.000 146 21225.35 190.50 42928.74 47889.67 2017-05-26 15:55:02.000 146 21225.34 190.50 42928.69 47889.69 2017-05-26 15:55:03.000 146 21225.33 190.53 42928.73 47889.70 2017-05-26 15:55:04.000 146 21225.36 190.54 42928.74 47889.68 2017-05-26 15:55:05.000 146 21225.39 190.56 42928.72 47889.71 2017-05-26 15:55:06.000 146 21225.40 190.57 42928.71 47889.72 2017-05-26 15:55:07.000 146 21225.40 190.59 42928.71 47889.69 2017-05-26 15:55:08.000 146 21225.43 190.62 42928.70 47889.69 2017-05-26 15:55:09.000 146 21225.44 190.61 42928.71 47889.70 2017-05-26 15:55:10.000 146 21225.46 190.58 42928.70 47889.68 2017-05-26 15:55:11.000 146 21225.48 190.55 42928.69 47889.70 2017-05-26 15:55:12.000 146 21225.49 190.58 42928.70 47889.73 2017-05-26 15:55:13.000 146 21225.48 190.59 42928.69 47889.71 2017-05-26 15:55:14.000 146 21225.51 190.59 42928.69 47889.73 2017-05-26 15:55:15.000 146 21225.52 190.58 42928.71 47889.74 2017-05-26 15:55:16.000 146 21225.50 190.59 42928.71 47889.71 2017-05-26 15:55:17.000 146 21225.53 190.56 42928.70 47889.74 2017-05-26 15:55:18.000 146 21225.55 190.51 42928.74 47889.76 2017-05-26 15:55:19.000 146 21225.55 190.50 42928.79 47889.79 2017-05-26 15:55:20.000 146 21225.55 190.46 42928.78 47889.80 2017-05-26 15:55:21.000 146 21225.57 190.41 42928.81 47889.82 2017-05-26 15:55:22.000 146 21225.59 190.38 42928.82 47889.86 2017-05-26 15:55:23.000 146 21225.60 190.35 42928.85 47889.91 2017-05-26 15:55:24.000 146 21225.61 190.28 42928.93 47889.92 2017-05-26 15:55:25.000 146 21225.61 190.22 42928.96 47889.99 2017-05-26 15:55:26.000 146 21225.67 190.19 42929.00 47890.03 2017-05-26 15:55:27.000 146 21225.74 190.13 42929.04 47890.08 2017-05-26 15:55:28.000 146 21225.75 190.10 42929.09 47890.14 2017-05-26 15:55:29.000 146 21225.75 190.06 42929.18 47890.19 2017-05-26 15:55:30.000 146 21225.76 190.04 42929.25 47890.26 2017-05-26 15:55:31.000 146 21225.75 190.06 42929.25 47890.30 2017-05-26 15:55:32.000 146 21225.77 190.08 42929.24 47890.32 2017-05-26 15:55:33.000 146 21225.76 190.11 42929.22 47890.35 2017-05-26 15:55:34.000 146 21225.76 190.15 42929.22 47890.32 2017-05-26 15:55:35.000 146 21225.75 190.16 42929.23 47890.33 2017-05-26 15:55:36.000 146 21225.74 190.15 42929.22 47890.32 2017-05-26 15:55:37.000 146 21225.75 190.15 42929.22 47890.29 2017-05-26 15:55:38.000 146 21225.73 190.16 42929.21 47890.31 2017-05-26 15:55:39.000 146 21225.70 190.17 42929.19 47890.30 2017-05-26 15:55:40.000 146 21225.69 190.18 42929.19 47890.29 2017-05-26 15:55:41.000 146 21225.67 190.21 42929.20 47890.27 2017-05-26 15:55:42.000 146 21225.69 190.24 42929.15 47890.27 2017-05-26 15:55:43.000 146 21225.67 190.28 42929.16 47890.24 2017-05-26 15:55:44.000 146 21225.67 190.29 42929.12 47890.22 2017-05-26 15:55:45.000 146 21225.71 190.25 42929.12 47890.22 2017-05-26 15:55:46.000 146 21225.74 190.23 42929.08 47890.20 2017-05-26 15:55:47.000 146 21225.70 190.25 42929.08 47890.21 2017-05-26 15:55:48.000 146 21225.67 190.27 42929.13 47890.23 2017-05-26 15:55:49.000 146 21225.64 190.29 42929.12 47890.21 2017-05-26 15:55:50.000 146 21225.61 190.29 42929.09 47890.16 2017-05-26 15:55:51.000 146 21225.55 190.29 42929.11 47890.14 2017-05-26 15:55:52.000 146 21225.51 190.28 42929.09 47890.14 2017-05-26 15:55:53.000 146 21225.44 190.24 42929.15 47890.12 2017-05-26 15:55:54.000 146 21225.41 190.27 42929.16 47890.13 2017-05-26 15:55:55.000 146 21225.38 190.28 42929.17 47890.10 2017-05-26 15:55:56.000 146 21225.36 190.24 42929.19 47890.13 2017-05-26 15:55:57.000 146 21225.33 190.22 42929.21 47890.11 2017-05-26 15:55:58.000 146 21225.29 190.23 42929.23 47890.11 2017-05-26 15:55:59.000 146 21225.29 190.28 42929.21 47890.11 2017-05-26 15:56:00.000 146 21225.30 190.33 42929.21 47890.14 2017-05-26 15:56:01.000 146 21225.29 190.36 42929.23 47890.10 2017-05-26 15:56:02.000 146 21225.23 190.37 42929.17 47890.10 2017-05-26 15:56:03.000 146 21225.19 190.39 42929.24 47890.08 2017-05-26 15:56:04.000 146 21225.19 190.44 42929.25 47890.06 2017-05-26 15:56:05.000 146 21225.18 190.47 42929.19 47890.01 2017-05-26 15:56:06.000 146 21225.17 190.49 42929.16 47890.02 2017-05-26 15:56:07.000 146 21225.15 190.51 42929.12 47889.98 2017-05-26 15:56:08.000 146 21225.14 190.54 42929.08 47889.97 2017-05-26 15:56:09.000 146 21225.16 190.52 42929.04 47889.94 2017-05-26 15:56:10.000 146 21225.14 190.51 42929.05 47889.93 2017-05-26 15:56:11.000 146 21225.14 190.51 42929.03 47889.90 2017-05-26 15:56:12.000 146 21225.16 190.50 42929.03 47889.90 2017-05-26 15:56:13.000 146 21225.17 190.50 42929.01 47889.87 2017-05-26 15:56:14.000 146 21225.15 190.55 42929.02 47889.90 2017-05-26 15:56:15.000 146 21225.15 190.61 42928.99 47889.89 2017-05-26 15:56:16.000 146 21225.17 190.66 42928.98 47889.84 2017-05-26 15:56:17.000 146 21225.15 190.72 42928.96 47889.88 2017-05-26 15:56:18.000 146 21225.16 190.75 42928.91 47889.81 2017-05-26 15:56:19.000 146 21225.15 190.76 42928.86 47889.76 2017-05-26 15:56:20.000 146 21225.15 190.75 42928.85 47889.73 2017-05-26 15:56:21.000 146 21225.15 190.74 42928.83 47889.74 2017-05-26 15:56:22.000 146 21225.13 190.74 42928.82 47889.71 2017-05-26 15:56:23.000 146 21225.12 190.75 42928.83 47889.66 2017-05-26 15:56:24.000 146 21225.13 190.75 42928.80 47889.67 2017-05-26 15:56:25.000 146 21225.15 190.75 42928.80 47889.67 2017-05-26 15:56:26.000 146 21225.16 190.73 42928.77 47889.69 2017-05-26 15:56:27.000 146 21225.19 190.73 42928.76 47889.64 2017-05-26 15:56:28.000 146 21225.19 190.72 42928.74 47889.65 2017-05-26 15:56:29.000 146 21225.18 190.75 42928.72 47889.64 2017-05-26 15:56:30.000 146 21225.18 190.73 42928.74 47889.63 2017-05-26 15:56:31.000 146 21225.18 190.70 42928.75 47889.62 2017-05-26 15:56:32.000 146 21225.17 190.68 42928.72 47889.65 2017-05-26 15:56:33.000 146 21225.16 190.69 42928.71 47889.63 2017-05-26 15:56:34.000 146 21225.17 190.72 42928.71 47889.61 2017-05-26 15:56:35.000 146 21225.16 190.73 42928.71 47889.61 2017-05-26 15:56:36.000 146 21225.20 190.77 42928.65 47889.60 2017-05-26 15:56:37.000 146 21225.20 190.79 42928.62 47889.60 2017-05-26 15:56:38.000 146 21225.16 190.78 42928.63 47889.58 2017-05-26 15:56:39.000 146 21225.18 190.84 42928.59 47889.55 2017-05-26 15:56:40.000 146 21225.19 190.87 42928.56 47889.56 2017-05-26 15:56:41.000 146 21225.22 190.87 42928.55 47889.51 2017-05-26 15:56:42.000 146 21225.23 190.88 42928.56 47889.51 2017-05-26 15:56:43.000 146 21225.23 190.88 42928.54 47889.49 2017-05-26 15:56:44.000 146 21225.23 190.88 42928.51 47889.50 2017-05-26 15:56:45.000 146 21225.22 190.88 42928.53 47889.48 2017-05-26 15:56:46.000 146 21225.24 190.88 42928.50 47889.49 2017-05-26 15:56:47.000 146 21225.29 190.84 42928.54 47889.49 2017-05-26 15:56:48.000 146 21225.35 190.81 42928.57 47889.54 2017-05-26 15:56:49.000 146 21225.36 190.78 42928.58 47889.57 2017-05-26 15:56:50.000 146 21225.37 190.77 42928.59 47889.57 2017-05-26 15:56:51.000 146 21225.38 190.79 42928.61 47889.60 2017-05-26 15:56:52.000 146 21225.40 190.81 42928.59 47889.60 2017-05-26 15:56:53.000 146 21225.40 190.82 42928.55 47889.56 2017-05-26 15:56:54.000 146 21225.41 190.86 42928.53 47889.59 2017-05-26 15:56:55.000 146 21225.39 190.84 42928.54 47889.56 2017-05-26 15:56:56.000 146 21225.40 190.86 42928.54 47889.56 2017-05-26 15:56:57.000 146 21225.41 190.89 42928.55 47889.57 2017-05-26 15:56:58.000 146 21225.42 190.92 42928.55 47889.55 2017-05-26 15:56:59.000 146 21225.45 190.94 42928.54 47889.56 2017-05-26 15:57:00.000 146 21225.46 190.94 42928.54 47889.57 2017-05-26 15:57:01.000 146 21225.48 190.90 42928.52 47889.56 2017-05-26 15:57:02.000 146 21225.48 190.91 42928.52 47889.58 2017-05-26 15:57:03.000 146 21225.46 190.94 42928.50 47889.60 2017-05-26 15:57:04.000 146 21225.46 190.94 42928.53 47889.63 2017-05-26 15:57:05.000 146 21225.45 190.95 42928.57 47889.61 2017-05-26 15:57:06.000 146 21225.43 190.98 42928.54 47889.61 2017-05-26 15:57:07.000 146 21225.45 190.99 42928.57 47889.64 2017-05-26 15:57:08.000 146 21225.42 191.01 42928.56 47889.63 2017-05-26 15:57:09.000 146 21225.41 191.04 42928.58 47889.62 2017-05-26 15:57:10.000 146 21225.36 191.05 42928.59 47889.62 2017-05-26 15:57:11.000 146 21225.37 191.09 42928.61 47889.61 2017-05-26 15:57:12.000 146 21225.40 191.10 42928.60 47889.63 2017-05-26 15:57:13.000 146 21225.41 191.10 42928.61 47889.60 2017-05-26 15:57:14.000 146 21225.40 191.15 42928.56 47889.63 2017-05-26 15:57:15.000 146 21225.40 191.15 42928.58 47889.62 2017-05-26 15:57:16.000 146 21225.38 191.14 42928.59 47889.62 2017-05-26 15:57:17.000 146 21225.37 191.09 42928.63 47889.62 2017-05-26 15:57:18.000 146 21225.37 191.07 42928.68 47889.64 2017-05-26 15:57:19.000 146 21225.35 191.05 42928.65 47889.64 2017-05-26 15:57:20.000 146 21225.36 191.04 42928.63 47889.63 2017-05-26 15:57:21.000 146 21225.34 191.02 42928.65 47889.63 2017-05-26 15:57:22.000 146 21225.37 191.01 42928.65 47889.64 2017-05-26 15:57:23.000 146 21225.36 191.02 42928.63 47889.65 2017-05-26 15:57:24.000 146 21225.32 191.07 42928.61 47889.64 2017-05-26 15:57:25.000 146 21225.27 191.11 42928.62 47889.62 2017-05-26 15:57:26.000 146 21225.21 191.08 42928.62 47889.59 2017-05-26 15:57:27.000 146 21225.23 191.06 42928.65 47889.57 2017-05-26 15:57:28.000 146 21225.27 191.07 42928.66 47889.59 2017-05-26 15:57:29.000 146 21225.29 191.07 42928.66 47889.60 2017-05-26 15:57:30.000 146 21225.28 191.06 42928.64 47889.62 2017-05-26 15:57:31.000 146 21225.33 191.04 42928.66 47889.64 2017-05-26 15:57:32.000 146 21225.33 191.05 42928.68 47889.64 2017-05-26 15:57:33.000 146 21225.37 191.04 42928.68 47889.66 2017-05-26 15:57:34.000 146 21225.41 191.05 42928.69 47889.70 2017-05-26 15:57:35.000 146 21225.40 191.04 42928.68 47889.68 2017-05-26 15:57:36.000 146 21225.39 191.01 42928.74 47889.71 2017-05-26 15:57:37.000 146 21225.38 190.98 42928.73 47889.73 2017-05-26 15:57:38.000 146 21225.36 190.95 42928.76 47889.76 2017-05-26 15:57:39.000 146 21225.34 190.92 42928.82 47889.77 2017-05-26 15:57:40.000 146 21225.32 190.92 42928.87 47889.81 2017-05-26 15:57:41.000 146 21225.35 190.97 42928.88 47889.84 2017-05-26 15:57:42.000 146 21225.36 191.01 42928.85 47889.82 2017-05-26 15:57:43.000 146 21225.35 191.02 42928.85 47889.85 2017-05-26 15:57:44.000 146 21225.35 191.03 42928.89 47889.85 2017-05-26 15:57:45.000 146 21225.36 191.06 42928.87 47889.85 2017-05-26 15:57:46.000 146 21225.37 191.05 42928.84 47889.87 2017-05-26 15:57:47.000 146 21225.38 191.04 42928.87 47889.89 2017-05-26 15:57:48.000 146 21225.42 191.03 42928.89 47889.90 2017-05-26 15:57:49.000 146 21225.42 191.03 42928.87 47889.90 2017-05-26 15:57:50.000 146 21225.46 191.03 42928.90 47889.92 2017-05-26 15:57:51.000 146 21225.47 191.04 42928.91 47889.90 2017-05-26 15:57:52.000 146 21225.47 191.08 42928.87 47889.91 2017-05-26 15:57:53.000 146 21225.49 191.07 42928.88 47889.91 2017-05-26 15:57:54.000 146 21225.53 191.05 42928.87 47889.90 2017-05-26 15:57:55.000 146 21225.56 191.05 42928.87 47889.93 2017-05-26 15:57:56.000 146 21225.57 191.03 42928.89 47889.94 2017-05-26 15:57:57.000 146 21225.59 191.02 42928.94 47889.95 2017-05-26 15:57:58.000 146 21225.59 190.99 42928.92 47889.96 2017-05-26 15:57:59.000 146 21225.60 190.99 42928.94 47890.00 2017-05-26 15:58:00.000 146 21225.62 190.99 42928.97 47890.01 2017-05-26 15:58:01.000 146 21225.63 190.98 42928.96 47890.03 2017-05-26 15:58:02.000 146 21225.64 190.99 42928.97 47890.08 2017-05-26 15:58:03.000 146 21225.64 191.03 42928.99 47890.08 2017-05-26 15:58:04.000 146 21225.63 191.04 42928.99 47890.11 2017-05-26 15:58:05.000 146 21225.62 191.05 42929.01 47890.07 2017-05-26 15:58:06.000 146 21225.60 191.06 42929.03 47890.08 2017-05-26 15:58:07.000 146 21225.58 191.04 42929.04 47890.07 2017-05-26 15:58:08.000 146 21225.56 191.06 42929.06 47890.08 2017-05-26 15:58:09.000 146 21225.54 191.06 42929.05 47890.08 2017-05-26 15:58:10.000 146 21225.54 191.09 42929.07 47890.07 2017-05-26 15:58:11.000 146 21225.54 191.09 42929.07 47890.08 2017-05-26 15:58:12.000 146 21225.49 191.11 42929.04 47890.07 2017-05-26 15:58:13.000 146 21225.47 191.15 42929.01 47890.05 2017-05-26 15:58:14.000 146 21225.43 191.19 42929.00 47890.03 2017-05-26 15:58:15.000 146 21225.41 191.18 42929.00 47890.00 2017-05-26 15:58:16.000 146 21225.39 191.15 42929.02 47889.99 2017-05-26 15:58:17.000 146 21225.38 191.12 42928.99 47889.98 2017-05-26 15:58:18.000 146 21225.35 191.12 42929.03 47889.98 2017-05-26 15:58:19.000 146 21225.29 191.14 42929.01 47889.98 2017-05-26 15:58:20.000 146 21225.25 191.16 42929.01 47890.00 2017-05-26 15:58:21.000 146 21225.19 191.18 42929.00 47889.96 2017-05-26 15:58:22.000 146 21225.15 191.20 42928.97 47889.90 2017-05-26 15:58:23.000 146 21225.14 191.19 42928.98 47889.89 2017-05-26 15:58:24.000 146 21225.16 191.19 42928.96 47889.85 2017-05-26 15:58:25.000 146 21225.17 191.16 42928.98 47889.85 2017-05-26 15:58:26.000 146 21225.16 191.15 42929.03 47889.87 2017-05-26 15:58:27.000 146 21225.12 191.12 42929.06 47889.88 2017-05-26 15:58:28.000 146 21225.09 191.09 42929.07 47889.86 2017-05-26 15:58:29.000 146 21225.06 191.08 42929.06 47889.90 2017-05-26 15:58:30.000 146 21225.06 191.07 42929.08 47889.87 2017-05-26 15:58:31.000 146 21225.07 191.06 42929.11 47889.91 2017-05-26 15:58:32.000 146 21225.04 191.08 42929.13 47889.93 2017-05-26 15:58:33.000 146 21225.04 191.12 42929.11 47889.96 2017-05-26 15:58:34.000 146 21225.07 191.15 42929.13 47889.96 2017-05-26 15:58:35.000 146 21225.05 191.17 42929.14 47889.96 2017-05-26 15:58:36.000 146 21225.06 191.18 42929.15 47889.96 2017-05-26 15:58:37.000 146 21225.03 191.25 42929.11 47889.94 2017-05-26 15:58:38.000 146 21225.02 191.35 42929.07 47889.91 2017-05-26 15:58:39.000 146 21224.96 191.45 42928.99 47889.86 2017-05-26 15:58:40.000 146 21224.93 191.50 42928.90 47889.77 2017-05-26 15:58:41.000 146 21224.94 191.56 42928.86 47889.69 2017-05-26 15:58:42.000 146 21224.93 191.61 42928.80 47889.62 2017-05-26 15:58:43.000 146 21224.88 191.65 42928.72 47889.57 2017-05-26 15:58:44.000 146 21224.84 191.62 42928.70 47889.50 2017-05-26 15:58:45.000 146 21224.84 191.57 42928.69 47889.46 2017-05-26 15:58:46.000 146 21224.82 191.56 42928.69 47889.48 2017-05-26 15:58:47.000 146 21224.80 191.55 42928.72 47889.44 2017-05-26 15:58:48.000 146 21224.79 191.54 42928.71 47889.43 2017-05-26 15:58:49.000 146 21224.79 191.53 42928.73 47889.46 2017-05-26 15:58:50.000 146 21224.82 191.50 42928.73 47889.42 2017-05-26 15:58:51.000 146 21224.80 191.49 42928.70 47889.45 2017-05-26 15:58:52.000 146 21224.79 191.52 42928.71 47889.47 2017-05-26 15:58:53.000 146 21224.78 191.55 42928.69 47889.45 2017-05-26 15:58:54.000 146 21224.78 191.54 42928.67 47889.44 2017-05-26 15:58:55.000 146 21224.77 191.50 42928.69 47889.40 2017-05-26 15:58:56.000 146 21224.77 191.48 42928.66 47889.41 2017-05-26 15:58:57.000 146 21224.74 191.51 42928.64 47889.40 2017-05-26 15:58:58.000 146 21224.73 191.53 42928.61 47889.39 2017-05-26 15:58:59.000 146 21224.73 191.55 42928.59 47889.35 2017-05-26 15:59:00.000 146 21224.73 191.56 42928.59 47889.35 2017-05-26 15:59:01.000 146 21224.74 191.59 42928.53 47889.32 2017-05-26 15:59:02.000 146 21224.79 191.56 42928.51 47889.27 2017-05-26 15:59:03.000 146 21224.83 191.51 42928.56 47889.27 2017-05-26 15:59:04.000 146 21224.90 191.46 42928.51 47889.34 2017-05-26 15:59:05.000 146 21224.91 191.49 42928.55 47889.33 2017-05-26 15:59:06.000 146 21224.91 191.52 42928.54 47889.31 2017-05-26 15:59:07.000 146 21224.91 191.54 42928.52 47889.34 2017-05-26 15:59:08.000 146 21224.92 191.52 42928.53 47889.34 2017-05-26 15:59:09.000 146 21224.92 191.48 42928.52 47889.34 2017-05-26 15:59:10.000 146 21224.95 191.44 42928.57 47889.37 2017-05-26 15:59:11.000 146 21224.98 191.41 42928.58 47889.40 2017-05-26 15:59:12.000 146 21224.98 191.38 42928.57 47889.42 2017-05-26 15:59:13.000 146 21225.00 191.35 42928.59 47889.44 2017-05-26 15:59:14.000 146 21225.02 191.32 42928.63 47889.45 2017-05-26 15:59:15.000 146 21225.01 191.30 42928.69 47889.48 2017-05-26 15:59:16.000 146 21225.07 191.28 42928.72 47889.52 2017-05-26 15:59:17.000 146 21225.10 191.27 42928.71 47889.57 2017-05-26 15:59:18.000 146 21225.13 191.26 42928.75 47889.59 2017-05-26 15:59:19.000 146 21225.22 191.26 42928.76 47889.66 2017-05-26 15:59:20.000 146 21225.27 191.26 42928.79 47889.69 2017-05-26 15:59:21.000 146 21225.29 191.23 42928.81 47889.72 2017-05-26 15:59:22.000 146 21225.31 191.21 42928.83 47889.76 2017-05-26 15:59:23.000 146 21225.33 191.18 42928.87 47889.77 2017-05-26 15:59:24.000 146 21225.36 191.18 42928.91 47889.79 2017-05-26 15:59:25.000 146 21225.36 191.19 42928.90 47889.82 2017-05-26 15:59:26.000 146 21225.37 191.17 42928.89 47889.84 2017-05-26 15:59:27.000 146 21225.39 191.17 42928.90 47889.84 2017-05-26 15:59:28.000 146 21225.41 191.17 42928.89 47889.88 2017-05-26 15:59:29.000 146 21225.41 191.17 42928.91 47889.90 2017-05-26 15:59:30.000 146 21225.40 191.14 42928.92 47889.90 2017-05-26 15:59:31.000 146 21225.38 191.14 42928.96 47889.93 2017-05-26 15:59:32.000 146 21225.36 191.12 42928.98 47889.92 2017-05-26 15:59:33.000 146 21225.32 191.17 42929.00 47889.93 2017-05-26 15:59:34.000 146 21225.35 191.18 42929.01 47889.93 2017-05-26 15:59:35.000 146 21225.35 191.13 42929.02 47889.99 2017-05-26 15:59:36.000 146 21225.32 191.14 42929.01 47889.97 2017-05-26 15:59:37.000 146 21225.32 191.15 42929.02 47889.96 2017-05-26 15:59:38.000 146 21225.31 191.13 42929.01 47889.99 2017-05-26 15:59:39.000 146 21225.27 191.17 42929.02 47889.95 2017-05-26 15:59:40.000 146 21225.24 191.19 42929.00 47889.96 2017-05-26 15:59:41.000 146 21225.24 191.23 42928.98 47889.92 2017-05-26 15:59:42.000 146 21225.23 191.23 42928.96 47889.88 2017-05-26 15:59:43.000 146 21225.21 191.20 42928.98 47889.86 2017-05-26 15:59:44.000 146 21225.17 191.24 42928.96 47889.87 2017-05-26 15:59:45.000 146 21225.14 191.30 42928.91 47889.79 2017-05-26 15:59:46.000 146 21225.13 191.30 42928.84 47889.77 2017-05-26 15:59:47.000 146 21225.11 191.29 42928.85 47889.71 2017-05-26 15:59:48.000 146 21225.09 191.27 42928.83 47889.68 2017-05-26 15:59:49.000 146 21225.09 191.22 42928.85 47889.70 2017-05-26 15:59:50.000 146 21225.11 191.16 42928.86 47889.70 2017-05-26 15:59:51.000 146 21225.08 191.13 42928.88 47889.71 2017-05-26 15:59:52.000 146 21225.08 191.10 42928.94 47889.76 2017-05-26 15:59:53.000 146 21225.06 191.06 42928.98 47889.77 2017-05-26 15:59:54.000 146 21225.08 191.05 42928.99 47889.80 2017-05-26 15:59:55.000 146 21225.08 191.08 42929.01 47889.81 2017-05-26 15:59:56.000 146 21225.06 191.14 42928.97 47889.81 2017-05-26 15:59:57.000 146 21225.05 191.22 42928.92 47889.82 2017-05-26 15:59:58.000 146 21225.10 191.28 42928.88 47889.78 2017-05-26 15:59:59.000 146 21225.03 191.30 42928.83 47889.73 2017-05-26 16:00:00.000 146 21225.03 191.29 42928.85 47889.70 2017-05-26 16:00:01.000 146 21225.02 191.32 42928.83 47889.67 2017-05-26 16:00:02.000 146 21225.03 191.32 42928.83 47889.67 2017-05-26 16:00:03.000 146 21225.00 191.30 42928.84 47889.66 2017-05-26 16:00:04.000 146 21224.95 191.32 42928.83 47889.64 2017-05-26 16:00:05.000 146 21224.93 191.30 42928.78 47889.66 2017-05-26 16:00:06.000 146 21224.97 191.26 42928.82 47889.62 2017-05-26 16:00:07.000 146 21224.93 191.28 42928.81 47889.64 2017-05-26 16:00:08.000 146 21224.94 191.28 42928.86 47889.64 2017-05-26 16:00:09.000 146 21224.97 191.26 42928.81 47889.66 2017-05-26 16:00:10.000 146 21224.99 191.24 42928.83 47889.67 2017-05-26 16:00:11.000 146 21225.01 191.21 42928.83 47889.65 2017-05-26 16:00:12.000 146 21225.04 191.18 42928.83 47889.70 2017-05-26 16:00:13.000 146 21225.04 191.18 42928.87 47889.72 2017-05-26 16:00:14.000 146 21225.04 191.22 42928.89 47889.70 2017-05-26 16:00:15.000 146 21225.04 191.26 42928.84 47889.71 2017-05-26 16:00:16.000 146 21225.04 191.26 42928.84 47889.72 2017-05-26 16:00:17.000 146 21225.06 191.25 42928.84 47889.71 2017-05-26 16:00:18.000 146 21225.09 191.22 42928.83 47889.70 2017-05-26 16:00:19.000 146 21225.12 191.20 42928.85 47889.72 2017-05-26 16:00:20.000 146 21225.17 191.21 42928.85 47889.75 2017-05-26 16:00:21.000 146 21225.17 191.23 42928.85 47889.76 2017-05-26 16:00:22.000 146 21225.16 191.27 42928.85 47889.76 2017-05-26 16:00:23.000 146 21225.18 191.27 42928.86 47889.75 2017-05-26 16:00:24.000 146 21225.15 191.23 42928.85 47889.76 2017-05-26 16:00:25.000 146 21225.17 191.19 42928.83 47889.74 2017-05-26 16:00:26.000 146 21225.15 191.18 42928.87 47889.75 2017-05-26 16:00:27.000 146 21225.16 191.16 42928.89 47889.79 2017-05-26 16:00:28.000 146 21225.16 191.13 42928.92 47889.81 2017-05-26 16:00:29.000 146 21225.19 191.12 42928.98 47889.81 2017-05-26 16:00:30.000 146 21225.17 191.10 42928.97 47889.84 2017-05-26 16:00:31.000 146 21225.15 191.10 42928.95 47889.84 2017-05-26 16:00:32.000 146 21225.13 191.10 42928.97 47889.86 2017-05-26 16:00:33.000 146 21225.13 191.11 42929.02 47889.84 2017-05-26 16:00:34.000 146 21225.15 191.08 42929.02 47889.89 2017-05-26 16:00:35.000 146 21225.16 191.03 42929.02 47889.91 2017-05-26 16:00:36.000 146 21225.12 190.99 42929.06 47889.91 2017-05-26 16:00:37.000 146 21225.11 190.98 42929.09 47889.90 2017-05-26 16:00:38.000 146 21225.06 191.04 42929.07 47889.93 2017-05-26 16:00:39.000 146 21225.03 191.07 42929.03 47889.91 2017-05-26 16:00:40.000 146 21225.10 191.08 42929.04 47889.91 2017-05-26 16:00:41.000 146 21225.10 191.12 42929.01 47889.88 2017-05-26 16:00:42.000 146 21225.12 191.12 42928.99 47889.85 2017-05-26 16:00:43.000 146 21225.11 191.09 42928.99 47889.84 2017-05-26 16:00:44.000 146 21225.11 191.06 42929.01 47889.82 2017-05-26 16:00:45.000 146 21225.12 191.07 42929.02 47889.85 2017-05-26 16:00:46.000 146 21225.12 191.06 42929.04 47889.85 2017-05-26 16:00:47.000 146 21225.12 191.11 42929.02 47889.86 2017-05-26 16:00:48.000 146 21225.16 191.13 42928.99 47889.87 2017-05-26 16:00:49.000 146 21225.14 191.14 42928.98 47889.84 2017-05-26 16:00:50.000 146 21225.15 191.12 42929.00 47889.85 2017-05-26 16:00:51.000 146 21225.16 191.10 42929.00 47889.87 2017-05-26 16:00:52.000 146 21225.19 191.09 42929.00 47889.88 2017-05-26 16:00:53.000 146 21225.23 191.11 42928.95 47889.88 2017-05-26 16:00:54.000 146 21225.20 191.14 42928.99 47889.89 2017-05-26 16:00:55.000 146 21225.15 191.16 42928.99 47889.92 2017-05-26 16:00:56.000 146 21225.16 191.20 42928.97 47889.88 2017-05-26 16:00:57.000 146 21225.16 191.25 42928.92 47889.87 2017-05-26 16:00:58.000 146 21225.20 191.28 42928.91 47889.84 2017-05-26 16:00:59.000 146 21225.20 191.34 42928.92 47889.82 2017-05-26 16:01:00.000 146 21225.24 191.38 42928.89 47889.82 2017-05-26 16:01:01.000 146 21225.31 191.41 42928.87 47889.80 2017-05-26 16:01:02.000 146 21225.34 191.42 42928.87 47889.83 2017-05-26 16:01:03.000 146 21225.33 191.48 42928.84 47889.84 2017-05-26 16:01:04.000 146 21225.34 191.52 42928.82 47889.84 2017-05-26 16:01:05.000 146 21225.34 191.54 42928.83 47889.84 2017-05-26 16:01:06.000 146 21225.35 191.54 42928.82 47889.82 2017-05-26 16:01:07.000 146 21225.32 191.52 42928.88 47889.84 2017-05-26 16:01:08.000 146 21225.25 191.53 42928.91 47889.80 2017-05-26 16:01:09.000 146 21225.23 191.48 42928.91 47889.83 2017-05-26 16:01:10.000 146 21225.20 191.46 42928.93 47889.81 2017-05-26 16:01:11.000 146 21225.16 191.45 42928.96 47889.82 2017-05-26 16:01:12.000 146 21225.16 191.45 42929.01 47889.85 2017-05-26 16:01:13.000 146 21225.12 191.45 42929.01 47889.86 2017-05-26 16:01:14.000 146 21225.16 191.47 42929.05 47889.87 2017-05-26 16:01:15.000 146 21225.18 191.53 42929.04 47889.90 2017-05-26 16:01:16.000 146 21225.22 191.54 42929.04 47889.90 2017-05-26 16:01:17.000 146 21225.22 191.50 42929.05 47889.92 2017-05-26 16:01:18.000 146 21225.23 191.46 42929.07 47889.91 2017-05-26 16:01:19.000 146 21225.21 191.47 42929.11 47889.97 2017-05-26 16:01:20.000 146 21225.21 191.53 42929.13 47890.01 2017-05-26 16:01:21.000 146 21225.25 191.57 42929.12 47890.01 2017-05-26 16:01:22.000 146 21225.28 191.61 42929.11 47890.05 2017-05-26 16:01:23.000 146 21225.28 191.64 42929.10 47890.03 2017-05-26 16:01:24.000 146 21225.29 191.68 42929.10 47890.03 2017-05-26 16:01:25.000 146 21225.28 191.73 42929.07 47890.04 2017-05-26 16:01:26.000 146 21225.28 191.75 42929.08 47890.01 2017-05-26 16:01:27.000 146 21225.23 191.72 42929.07 47889.99 2017-05-26 16:01:28.000 146 21225.23 191.68 42929.08 47889.99 2017-05-26 16:01:29.000 146 21225.21 191.70 42929.05 47889.97 2017-05-26 16:01:30.000 146 21225.17 191.72 42929.06 47890.01 2017-05-26 16:01:31.000 146 21225.16 191.72 42929.06 47889.95 2017-05-26 16:01:32.000 146 21225.12 191.73 42929.08 47889.96 2017-05-26 16:01:33.000 146 21225.08 191.74 42929.07 47889.95 2017-05-26 16:01:34.000 146 21225.08 191.80 42929.03 47889.89 2017-05-26 16:01:35.000 146 21225.04 191.91 42928.97 47889.88 2017-05-26 16:01:36.000 146 21225.01 191.95 42928.94 47889.80 2017-05-26 16:01:37.000 146 21225.04 191.94 42928.88 47889.78 2017-05-26 16:01:38.000 146 21225.04 191.94 42928.84 47889.72 2017-05-26 16:01:39.000 146 21225.07 191.94 42928.83 47889.70 2017-05-26 16:01:40.000 146 21225.13 191.92 42928.81 47889.68 2017-05-26 16:01:41.000 146 21225.10 191.90 42928.78 47889.68 2017-05-26 16:01:42.000 146 21225.10 191.91 42928.79 47889.68 2017-05-26 16:01:43.000 146 21225.11 191.94 42928.79 47889.66 2017-05-26 16:01:44.000 146 21225.12 191.95 42928.80 47889.67 2017-05-26 16:01:45.000 146 21225.10 191.97 42928.75 47889.66 2017-05-26 16:01:46.000 146 21225.11 191.96 42928.75 47889.62 2017-05-26 16:01:47.000 146 21225.09 191.99 42928.72 47889.65 2017-05-26 16:01:48.000 146 21225.06 192.01 42928.69 47889.62 2017-05-26 16:01:49.000 146 21225.05 192.01 42928.68 47889.58 2017-05-26 16:01:50.000 146 21225.05 192.04 42928.67 47889.59 2017-05-26 16:01:51.000 146 21225.05 192.08 42928.65 47889.58 2017-05-26 16:01:52.000 146 21225.06 192.14 42928.63 47889.53 2017-05-26 16:01:53.000 146 21225.09 192.19 42928.59 47889.51 2017-05-26 16:01:54.000 146 21225.07 192.23 42928.54 47889.48 2017-05-26 16:01:55.000 146 21225.05 192.24 42928.53 47889.45 2017-05-26 16:01:56.000 146 21225.07 192.23 42928.53 47889.43 2017-05-26 16:01:57.000 146 21225.04 192.21 42928.53 47889.39 2017-05-26 16:01:58.000 146 21225.02 192.18 42928.53 47889.40 2017-05-26 16:01:59.000 146 21225.08 192.16 42928.54 47889.43 2017-05-26 16:02:00.000 146 21225.08 192.14 42928.57 47889.45 2017-05-26 16:02:01.000 146 21225.07 192.12 42928.59 47889.44 2017-05-26 16:02:02.000 146 21225.05 192.06 42928.64 47889.49 2017-05-26 16:02:03.000 146 21225.07 191.98 42928.68 47889.50 2017-05-26 16:02:04.000 146 21225.12 191.92 42928.75 47889.58 2017-05-26 16:02:05.000 146 21225.17 191.97 42928.80 47889.64 2017-05-26 16:02:06.000 146 21225.23 192.02 42928.79 47889.70 2017-05-26 16:02:07.000 146 21225.26 192.05 42928.79 47889.71 2017-05-26 16:02:08.000 146 21225.30 192.02 42928.79 47889.73 2017-05-26 16:02:09.000 146 21225.33 191.98 42928.79 47889.76 2017-05-26 16:02:10.000 146 21225.35 191.98 42928.83 47889.78 2017-05-26 16:02:11.000 146 21225.35 191.94 42928.87 47889.81 2017-05-26 16:02:12.000 146 21225.34 191.90 42928.92 47889.86 2017-05-26 16:02:13.000 146 21225.30 191.89 42928.95 47889.88 2017-05-26 16:02:14.000 146 21225.29 191.89 42928.99 47889.91 2017-05-26 16:02:15.000 146 21225.27 191.91 42928.98 47889.94 2017-05-26 16:02:16.000 146 21225.29 191.88 42928.99 47889.92 2017-05-26 16:02:17.000 146 21225.27 191.87 42929.01 47889.93 2017-05-26 16:02:18.000 146 21225.26 191.86 42929.02 47889.96 2017-05-26 16:02:19.000 146 21225.29 191.86 42929.04 47889.96 2017-05-26 16:02:20.000 146 21225.28 191.87 42929.07 47890.00 2017-05-26 16:02:21.000 146 21225.31 191.88 42929.06 47890.00 2017-05-26 16:02:22.000 146 21225.32 191.88 42929.07 47890.02 2017-05-26 16:02:23.000 146 21225.29 191.88 42929.13 47890.01 2017-05-26 16:02:24.000 146 21225.28 191.85 42929.14 47890.03 2017-05-26 16:02:25.000 146 21225.25 191.84 42929.12 47890.05 2017-05-26 16:02:26.000 146 21225.26 191.84 42929.12 47890.04 2017-05-26 16:02:27.000 146 21225.24 191.84 42929.13 47890.04 2017-05-26 16:02:28.000 146 21225.22 191.84 42929.16 47890.07 2017-05-26 16:02:29.000 146 21225.18 191.86 42929.17 47890.08 2017-05-26 16:02:30.000 146 21225.17 191.83 42929.19 47890.08 2017-05-26 16:02:31.000 146 21225.20 191.79 42929.21 47890.08 2017-05-26 16:02:32.000 146 21225.20 191.75 42929.21 47890.06 2017-05-26 16:02:33.000 146 21225.19 191.74 42929.27 47890.12 2017-05-26 16:02:34.000 146 21225.21 191.74 42929.28 47890.13 2017-05-26 16:02:35.000 146 21225.26 191.73 42929.30 47890.16 2017-05-26 16:02:36.000 146 21225.28 191.71 42929.30 47890.19 2017-05-26 16:02:37.000 146 21225.31 191.70 42929.29 47890.17 2017-05-26 16:02:38.000 146 21225.28 191.71 42929.28 47890.18 2017-05-26 16:02:39.000 146 21225.31 191.71 42929.31 47890.20 2017-05-26 16:02:40.000 146 21225.31 191.72 42929.28 47890.19 2017-05-26 16:02:41.000 146 21225.29 191.71 42929.28 47890.20 2017-05-26 16:02:42.000 146 21225.28 191.71 42929.28 47890.19 2017-05-26 16:02:43.000 146 21225.26 191.73 42929.27 47890.16 2017-05-26 16:02:44.000 146 21225.25 191.76 42929.25 47890.15 2017-05-26 16:02:45.000 146 21225.26 191.74 42929.24 47890.16 2017-05-26 16:02:46.000 146 21225.28 191.73 42929.23 47890.14 2017-05-26 16:02:47.000 146 21225.27 191.73 42929.25 47890.16 2017-05-26 16:02:48.000 146 21225.23 191.75 42929.28 47890.15 2017-05-26 16:02:49.000 146 21225.23 191.81 42929.28 47890.17 2017-05-26 16:02:50.000 146 21225.32 191.84 42929.21 47890.17 2017-05-26 16:02:51.000 146 21225.38 191.88 42929.22 47890.15 2017-05-26 16:02:52.000 146 21225.41 191.90 42929.17 47890.15 2017-05-26 16:02:53.000 146 21225.44 191.90 42929.15 47890.17 2017-05-26 16:02:54.000 146 21225.42 191.87 42929.15 47890.14 2017-05-26 16:02:55.000 146 21225.40 191.89 42929.14 47890.14 2017-05-26 16:02:56.000 146 21225.39 191.87 42929.14 47890.14 2017-05-26 16:02:57.000 146 21225.38 191.87 42929.16 47890.10 2017-05-26 16:02:58.000 146 21225.37 191.85 42929.16 47890.13 2017-05-26 16:02:59.000 146 21225.39 191.83 42929.16 47890.09 2017-05-26 16:03:00.000 146 21225.40 191.82 42929.13 47890.14 2017-05-26 16:03:01.000 146 21225.41 191.84 42929.12 47890.10 2017-05-26 16:03:02.000 146 21225.40 191.86 42929.13 47890.12 2017-05-26 16:03:03.000 146 21225.37 191.85 42929.11 47890.11 2017-05-26 16:03:04.000 146 21225.38 191.85 42929.09 47890.07 2017-05-26 16:03:05.000 146 21225.36 191.83 42929.09 47890.08 2017-05-26 16:03:06.000 146 21225.32 191.84 42929.10 47890.08 2017-05-26 16:03:07.000 146 21225.32 191.83 42929.13 47890.04 2017-05-26 16:03:08.000 146 21225.30 191.82 42929.13 47890.07 2017-05-26 16:03:09.000 146 21225.31 191.83 42929.10 47890.05 2017-05-26 16:03:10.000 146 21225.33 191.85 42929.09 47890.02 2017-05-26 16:03:11.000 146 21225.30 191.85 42929.08 47890.05 2017-05-26 16:03:12.000 146 21225.29 191.85 42929.07 47890.02 2017-05-26 16:03:13.000 146 21225.24 191.89 42929.06 47890.02 2017-05-26 16:03:14.000 146 21225.27 191.89 42929.07 47890.00 2017-05-26 16:03:15.000 146 21225.27 191.90 42929.07 47889.99 2017-05-26 16:03:16.000 146 21225.24 191.93 42929.05 47889.99 2017-05-26 16:03:17.000 146 21225.22 191.93 42929.03 47889.99 2017-05-26 16:03:18.000 146 21225.24 191.92 42929.07 47889.97 2017-05-26 16:03:19.000 146 21225.23 191.92 42929.05 47889.96 2017-05-26 16:03:20.000 146 21225.22 191.94 42929.06 47889.98 2017-05-26 16:03:21.000 146 21225.17 191.91 42929.08 47889.94 2017-05-26 16:03:22.000 146 21225.16 191.92 42929.04 47889.97 2017-05-26 16:03:23.000 146 21225.17 191.91 42929.07 47889.95 2017-05-26 16:03:24.000 146 21225.15 191.90 42929.10 47889.97 2017-05-26 16:03:25.000 146 21225.13 191.90 42929.08 47889.96 2017-05-26 16:03:26.000 146 21225.09 191.90 42929.10 47889.97 2017-05-26 16:03:27.000 146 21225.07 191.89 42929.11 47889.97 2017-05-26 16:03:28.000 146 21225.05 191.89 42929.13 47889.97 2017-05-26 16:03:29.000 146 21225.06 191.87 42929.12 47889.98 2017-05-26 16:03:30.000 146 21225.02 191.85 42929.14 47889.94 2017-05-26 16:03:31.000 146 21224.99 191.87 42929.13 47889.95 2017-05-26 16:03:32.000 146 21224.97 191.84 42929.16 47889.96 2017-05-26 16:03:33.000 146 21224.99 191.83 42929.18 47889.96 2017-05-26 16:03:34.000 146 21225.03 191.82 42929.18 47889.96 2017-05-26 16:03:35.000 146 21225.08 191.79 42929.22 47890.01 2017-05-26 16:03:36.000 146 21225.13 191.77 42929.25 47890.04 2017-05-26 16:03:37.000 146 21225.16 191.73 42929.28 47890.07 2017-05-26 16:03:38.000 146 21225.17 191.71 42929.30 47890.11 2017-05-26 16:03:39.000 146 21225.19 191.69 42929.34 47890.16 2017-05-26 16:03:40.000 146 21225.23 191.67 42929.34 47890.19 2017-05-26 16:03:41.000 146 21225.23 191.67 42929.37 47890.21 2017-05-26 16:03:42.000 146 21225.22 191.69 42929.40 47890.26 2017-05-26 16:03:43.000 146 21225.22 191.72 42929.40 47890.27 2017-05-26 16:03:44.000 146 21225.20 191.72 42929.38 47890.28 2017-05-26 16:03:45.000 146 21225.23 191.73 42929.40 47890.26 2017-05-26 16:03:46.000 146 21225.21 191.74 42929.39 47890.28 2017-05-26 16:03:47.000 146 21225.21 191.75 42929.41 47890.26 2017-05-26 16:03:48.000 146 21225.21 191.73 42929.40 47890.26 2017-05-26 16:03:49.000 146 21225.22 191.74 42929.41 47890.28 2017-05-26 16:03:50.000 146 21225.22 191.74 42929.39 47890.27 2017-05-26 16:03:51.000 146 21225.22 191.78 42929.41 47890.29 2017-05-26 16:03:52.000 146 21225.21 191.78 42929.39 47890.28 2017-05-26 16:03:53.000 146 21225.21 191.77 42929.43 47890.28 2017-05-26 16:03:54.000 146 21225.21 191.80 42929.42 47890.28 2017-05-26 16:03:55.000 146 21225.22 191.83 42929.40 47890.26 2017-05-26 16:03:56.000 146 21225.24 191.86 42929.37 47890.27 2017-05-26 16:03:57.000 146 21225.20 191.88 42929.38 47890.25 2017-05-26 16:03:58.000 146 21225.21 191.91 42929.36 47890.21 2017-05-26 16:03:59.000 146 21225.21 191.90 42929.35 47890.23 2017-05-26 16:04:00.000 146 21225.23 191.87 42929.36 47890.22 2017-05-26 16:04:01.000 146 21225.21 191.87 42929.37 47890.23 2017-05-26 16:04:02.000 146 21225.24 191.86 42929.40 47890.23 2017-05-26 16:04:03.000 146 21225.28 191.85 42929.36 47890.25 2017-05-26 16:04:04.000 146 21225.31 191.82 42929.39 47890.28 2017-05-26 16:04:05.000 146 21225.32 191.80 42929.42 47890.29 2017-05-26 16:04:06.000 146 21225.32 191.77 42929.47 47890.33 2017-05-26 16:04:07.000 146 21225.31 191.77 42929.49 47890.34 2017-05-26 16:04:08.000 146 21225.33 191.74 42929.50 47890.37 2017-05-26 16:04:09.000 146 21225.31 191.74 42929.47 47890.39 2017-05-26 16:04:10.000 146 21225.32 191.70 42929.52 47890.42 2017-05-26 16:04:11.000 146 21225.33 191.71 42929.55 47890.42 2017-05-26 16:04:12.000 146 21225.36 191.79 42929.54 47890.47 2017-05-26 16:04:13.000 146 21225.40 191.84 42929.52 47890.51 2017-05-26 16:04:14.000 146 21225.46 191.86 42929.49 47890.48 2017-05-26 16:04:15.000 146 21225.45 191.88 42929.50 47890.49 2017-05-26 16:04:16.000 146 21225.44 191.89 42929.47 47890.45 2017-05-26 16:04:17.000 146 21225.43 191.92 42929.43 47890.44 2017-05-26 16:04:18.000 146 21225.43 191.97 42929.42 47890.43 2017-05-26 16:04:19.000 146 21225.41 191.97 42929.45 47890.43 2017-05-26 16:04:20.000 146 21225.40 191.95 42929.42 47890.36 2017-05-26 16:04:21.000 146 21225.42 191.95 42929.41 47890.39 2017-05-26 16:04:22.000 146 21225.43 191.95 42929.43 47890.33 2017-05-26 16:04:23.000 146 21225.47 191.95 42929.40 47890.37 2017-05-26 16:04:24.000 146 21225.47 191.96 42929.40 47890.38 2017-05-26 16:04:25.000 146 21225.50 191.98 42929.41 47890.40 2017-05-26 16:04:26.000 146 21225.51 191.99 42929.45 47890.40 2017-05-26 16:04:27.000 146 21225.55 191.98 42929.41 47890.41 2017-05-26 16:04:28.000 146 21225.58 192.03 42929.39 47890.41 2017-05-26 16:04:29.000 146 21225.62 192.04 42929.39 47890.42 2017-05-26 16:04:30.000 146 21225.62 192.07 42929.38 47890.42 2017-05-26 16:04:31.000 146 21225.67 192.09 42929.36 47890.43 2017-05-26 16:04:32.000 146 21225.70 192.10 42929.32 47890.42 2017-05-26 16:04:33.000 146 21225.70 192.11 42929.32 47890.42 2017-05-26 16:04:34.000 146 21225.72 192.09 42929.33 47890.43 2017-05-26 16:04:35.000 146 21225.75 192.07 42929.39 47890.45 2017-05-26 16:04:36.000 146 21225.76 192.10 42929.36 47890.48 2017-05-26 16:04:37.000 146 21225.72 192.15 42929.40 47890.47 2017-05-26 16:04:38.000 146 21225.74 192.15 42929.40 47890.50 2017-05-26 16:04:39.000 146 21225.75 192.20 42929.38 47890.51 2017-05-26 16:04:40.000 146 21225.75 192.21 42929.40 47890.52 2017-05-26 16:04:41.000 146 21225.77 192.20 42929.44 47890.53 2017-05-26 16:04:42.000 146 21225.77 192.23 42929.47 47890.55 2017-05-26 16:04:43.000 146 21225.78 192.24 42929.52 47890.58 2017-05-26 16:04:44.000 146 21225.80 192.27 42929.51 47890.59 2017-05-26 16:04:45.000 146 21225.80 192.30 42929.47 47890.61 2017-05-26 16:04:46.000 146 21225.79 192.32 42929.47 47890.61 2017-05-26 16:04:47.000 146 21225.78 192.37 42929.46 47890.60 2017-05-26 16:04:48.000 146 21225.73 192.41 42929.42 47890.59 2017-05-26 16:04:49.000 146 21225.70 192.45 42929.43 47890.52 2017-05-26 16:04:50.000 146 21225.70 192.46 42929.38 47890.52 2017-05-26 16:04:51.000 146 21225.68 192.48 42929.37 47890.50 2017-05-26 16:04:52.000 146 21225.66 192.52 42929.36 47890.46 2017-05-26 16:04:53.000 146 21225.65 192.56 42929.32 47890.43 2017-05-26 16:04:54.000 146 21225.62 192.59 42929.32 47890.40 2017-05-26 16:04:55.000 146 21225.58 192.58 42929.29 47890.37 2017-05-26 16:04:56.000 146 21225.54 192.61 42929.25 47890.31 2017-05-26 16:04:57.000 146 21225.49 192.64 42929.22 47890.28 2017-05-26 16:04:58.000 146 21225.47 192.65 42929.20 47890.25 2017-05-26 16:04:59.000 146 21225.41 192.69 42929.16 47890.17 2017-05-26 16:05:00.000 146 21225.38 192.68 42929.12 47890.17 2017-05-26 16:05:01.000 146 21225.35 192.69 42929.10 47890.11 2017-05-26 16:05:02.000 146 21225.37 192.73 42929.06 47890.08 2017-05-26 16:05:03.000 146 21225.34 192.76 42929.03 47890.06 2017-05-26 16:05:04.000 146 21225.32 192.78 42928.96 47890.01 2017-05-26 16:05:05.000 146 21225.31 192.82 42928.91 47889.95 2017-05-26 16:05:06.000 146 21225.34 192.82 42928.90 47889.92 2017-05-26 16:05:07.000 146 21225.35 192.83 42928.87 47889.88 2017-05-26 16:05:08.000 146 21225.38 192.81 42928.87 47889.89 2017-05-26 16:05:09.000 146 21225.38 192.76 42928.87 47889.87 2017-05-26 16:05:10.000 146 21225.37 192.74 42928.86 47889.89 2017-05-26 16:05:11.000 146 21225.39 192.71 42928.87 47889.88 2017-05-26 16:05:12.000 146 21225.39 192.71 42928.87 47889.90 2017-05-26 16:05:13.000 146 21225.40 192.71 42928.88 47889.89 2017-05-26 16:05:14.000 146 21225.41 192.67 42928.91 47889.91 2017-05-26 16:05:15.000 146 21225.47 192.61 42928.96 47889.93 2017-05-26 16:05:16.000 146 21225.48 192.58 42929.00 47889.94 2017-05-26 16:05:17.000 146 21225.52 192.56 42929.01 47889.99 2017-05-26 16:05:18.000 146 21225.58 192.55 42929.02 47890.03 2017-05-26 16:05:19.000 146 21225.62 192.56 42929.04 47890.08 2017-05-26 16:05:20.000 146 21225.66 192.58 42929.09 47890.16 2017-05-26 16:05:21.000 146 21225.68 192.58 42929.15 47890.19 2017-05-26 16:05:22.000 146 21225.70 192.57 42929.16 47890.21 2017-05-26 16:05:23.000 146 21225.67 192.51 42929.19 47890.29 2017-05-26 16:05:24.000 146 21225.62 192.47 42929.25 47890.31 2017-05-26 16:05:25.000 146 21225.59 192.50 42929.32 47890.33 2017-05-26 16:05:26.000 146 21225.60 192.54 42929.36 47890.38 2017-05-26 16:05:27.000 146 21225.57 192.57 42929.38 47890.42 2017-05-26 16:05:28.000 146 21225.56 192.58 42929.37 47890.40 2017-05-26 16:05:29.000 146 21225.55 192.58 42929.39 47890.41 2017-05-26 16:05:30.000 146 21225.58 192.56 42929.41 47890.41 2017-05-26 16:05:31.000 146 21225.56 192.52 42929.42 47890.43 2017-05-26 16:05:32.000 146 21225.57 192.49 42929.45 47890.47 2017-05-26 16:05:33.000 146 21225.60 192.45 42929.49 47890.50 2017-05-26 16:05:34.000 146 21225.63 192.39 42929.54 47890.56 2017-05-26 16:05:35.000 146 21225.66 192.32 42929.58 47890.59 2017-05-26 16:05:36.000 146 21225.67 192.29 42929.59 47890.65 2017-05-26 16:05:37.000 146 21225.67 192.29 42929.64 47890.67 2017-05-26 16:05:38.000 146 21225.65 192.25 42929.69 47890.72 2017-05-26 16:05:39.000 146 21225.69 192.25 42929.67 47890.71 2017-05-26 16:05:40.000 146 21225.72 192.27 42929.69 47890.76 2017-05-26 16:05:41.000 146 21225.71 192.30 42929.69 47890.77 2017-05-26 16:05:42.000 146 21225.73 192.31 42929.67 47890.77 2017-05-26 16:05:43.000 146 21225.77 192.34 42929.63 47890.74 2017-05-26 16:05:44.000 146 21225.82 192.36 42929.60 47890.76 2017-05-26 16:05:45.000 146 21225.87 192.34 42929.58 47890.72 2017-05-26 16:05:46.000 146 21225.89 192.32 42929.58 47890.75 2017-05-26 16:05:47.000 146 21225.89 192.33 42929.60 47890.73 2017-05-26 16:05:48.000 146 21225.91 192.34 42929.62 47890.76 2017-05-26 16:05:49.000 146 21225.88 192.32 42929.61 47890.73 2017-05-26 16:05:50.000 146 21225.89 192.31 42929.61 47890.76 2017-05-26 16:05:51.000 146 21225.87 192.32 42929.62 47890.74 2017-05-26 16:05:52.000 146 21225.87 192.31 42929.61 47890.77 2017-05-26 16:05:53.000 146 21225.86 192.31 42929.61 47890.78 2017-05-26 16:05:54.000 146 21225.88 192.31 42929.65 47890.77 2017-05-26 16:05:55.000 146 21225.84 192.32 42929.64 47890.78 2017-05-26 16:05:56.000 146 21225.84 192.31 42929.63 47890.79 2017-05-26 16:05:57.000 146 21225.86 192.31 42929.65 47890.78 2017-05-26 16:05:58.000 146 21225.86 192.32 42929.66 47890.78 2017-05-26 16:05:59.000 146 21225.87 192.32 42929.65 47890.79 2017-05-26 16:06:00.000 146 21225.87 192.33 42929.64 47890.80 2017-05-26 16:06:01.000 146 21225.87 192.32 42929.64 47890.79 2017-05-26 16:06:02.000 146 21225.90 192.30 42929.66 47890.78 2017-05-26 16:06:03.000 146 21225.91 192.32 42929.65 47890.79 2017-05-26 16:06:04.000 146 21225.89 192.38 42929.63 47890.77 2017-05-26 16:06:05.000 146 21225.91 192.39 42929.60 47890.80 2017-05-26 16:06:06.000 146 21225.94 192.44 42929.58 47890.79 2017-05-26 16:06:07.000 146 21225.95 192.48 42929.55 47890.79 2017-05-26 16:06:08.000 146 21225.94 192.56 42929.52 47890.74 2017-05-26 16:06:09.000 146 21225.96 192.61 42929.46 47890.72 2017-05-26 16:06:10.000 146 21225.95 192.63 42929.40 47890.67 2017-05-26 16:06:11.000 146 21225.96 192.64 42929.38 47890.63 2017-05-26 16:06:12.000 146 21225.98 192.65 42929.37 47890.60 2017-05-26 16:06:13.000 146 21225.95 192.67 42929.34 47890.60 2017-05-26 16:06:14.000 146 21225.92 192.68 42929.34 47890.58 2017-05-26 16:06:15.000 146 21225.94 192.68 42929.34 47890.53 2017-05-26 16:06:16.000 146 21225.94 192.68 42929.33 47890.54 2017-05-26 16:06:17.000 146 21225.95 192.69 42929.28 47890.52 2017-05-26 16:06:18.000 146 21225.93 192.68 42929.26 47890.50 2017-05-26 16:06:19.000 146 21225.92 192.67 42929.28 47890.53 2017-05-26 16:06:20.000 146 21225.93 192.64 42929.24 47890.48 2017-05-26 16:06:21.000 146 21225.90 192.60 42929.25 47890.48 2017-05-26 16:06:22.000 146 21225.91 192.54 42929.28 47890.46 2017-05-26 16:06:23.000 146 21225.88 192.50 42929.27 47890.45 2017-05-26 16:06:24.000 146 21225.87 192.48 42929.27 47890.47 2017-05-26 16:06:25.000 146 21225.86 192.47 42929.24 47890.44 2017-05-26 16:06:26.000 146 21225.81 192.45 42929.26 47890.41 2017-05-26 16:06:27.000 146 21225.80 192.44 42929.27 47890.43 2017-05-26 16:06:28.000 146 21225.75 192.44 42929.25 47890.37 2017-05-26 16:06:29.000 146 21225.69 192.43 42929.26 47890.36 2017-05-26 16:06:30.000 146 21225.69 192.44 42929.28 47890.36 2017-05-26 16:06:31.000 146 21225.69 192.45 42929.27 47890.39 2017-05-26 16:06:32.000 146 21225.68 192.51 42929.24 47890.35 2017-05-26 16:06:33.000 146 21225.69 192.52 42929.24 47890.32 2017-05-26 16:06:34.000 146 21225.69 192.53 42929.19 47890.30 2017-05-26 16:06:35.000 146 21225.69 192.52 42929.19 47890.32 2017-05-26 16:06:36.000 146 21225.68 192.51 42929.19 47890.28 2017-05-26 16:06:37.000 146 21225.68 192.49 42929.17 47890.28 2017-05-26 16:06:38.000 146 21225.69 192.48 42929.21 47890.29 2017-05-26 16:06:39.000 146 21225.68 192.45 42929.23 47890.28 2017-05-26 16:06:40.000 146 21225.67 192.45 42929.22 47890.26 2017-05-26 16:06:41.000 146 21225.61 192.46 42929.21 47890.29 2017-05-26 16:06:42.000 146 21225.64 192.47 42929.21 47890.30 2017-05-26 16:06:43.000 146 21225.64 192.45 42929.20 47890.29 2017-05-26 16:06:44.000 146 21225.64 192.47 42929.19 47890.26 2017-05-26 16:06:45.000 146 21225.67 192.46 42929.20 47890.27 2017-05-26 16:06:46.000 146 21225.65 192.48 42929.18 47890.31 2017-05-26 16:06:47.000 146 21225.64 192.47 42929.18 47890.29 2017-05-26 16:06:48.000 146 21225.65 192.46 42929.17 47890.26 2017-05-26 16:06:49.000 146 21225.69 192.45 42929.17 47890.27 2017-05-26 16:06:50.000 146 21225.68 192.41 42929.19 47890.27 2017-05-26 16:06:51.000 146 21225.71 192.38 42929.20 47890.30 2017-05-26 16:06:52.000 146 21225.69 192.39 42929.23 47890.35 2017-05-26 16:06:53.000 146 21225.69 192.40 42929.25 47890.35 2017-05-26 16:06:54.000 146 21225.70 192.44 42929.27 47890.34 2017-05-26 16:06:55.000 146 21225.73 192.45 42929.30 47890.35 2017-05-26 16:06:56.000 146 21225.77 192.48 42929.29 47890.37 2017-05-26 16:06:57.000 146 21225.77 192.52 42929.28 47890.37 2017-05-26 16:06:58.000 146 21225.76 192.53 42929.23 47890.38 2017-05-26 16:06:59.000 146 21225.74 192.56 42929.23 47890.38 2017-05-26 16:07:00.000 146 21225.76 192.57 42929.26 47890.40 2017-05-26 16:07:01.000 146 21225.79 192.57 42929.25 47890.37 2017-05-26 16:07:02.000 146 21225.79 192.57 42929.22 47890.36 2017-05-26 16:07:03.000 146 21225.79 192.59 42929.25 47890.41 2017-05-26 16:07:04.000 146 21225.82 192.61 42929.20 47890.36 2017-05-26 16:07:05.000 146 21225.79 192.63 42929.20 47890.38 2017-05-26 16:07:06.000 146 21225.80 192.62 42929.21 47890.38 2017-05-26 16:07:07.000 146 21225.83 192.63 42929.23 47890.36 2017-05-26 16:07:08.000 146 21225.84 192.66 42929.22 47890.38 2017-05-26 16:07:09.000 146 21225.83 192.65 42929.20 47890.35 2017-05-26 16:07:10.000 146 21225.82 192.66 42929.18 47890.35 2017-05-26 16:07:11.000 146 21225.82 192.63 42929.20 47890.39 2017-05-26 16:07:12.000 146 21225.80 192.60 42929.24 47890.37 2017-05-26 16:07:13.000 146 21225.78 192.59 42929.30 47890.41 2017-05-26 16:07:14.000 146 21225.76 192.59 42929.30 47890.43 2017-05-26 16:07:15.000 146 21225.77 192.59 42929.29 47890.47 2017-05-26 16:07:16.000 146 21225.81 192.60 42929.36 47890.47 2017-05-26 16:07:17.000 146 21225.79 192.61 42929.35 47890.48 2017-05-26 16:07:18.000 146 21225.80 192.62 42929.39 47890.51 2017-05-26 16:07:19.000 146 21225.77 192.67 42929.36 47890.52 2017-05-26 16:07:20.000 146 21225.78 192.74 42929.36 47890.53 2017-05-26 16:07:21.000 146 21225.80 192.78 42929.35 47890.49 2017-05-26 16:07:22.000 146 21225.80 192.81 42929.32 47890.51 2017-05-26 16:07:23.000 146 21225.79 192.84 42929.29 47890.47 2017-05-26 16:07:24.000 146 21225.81 192.86 42929.27 47890.45 2017-05-26 16:07:25.000 146 21225.81 192.85 42929.25 47890.45 2017-05-26 16:07:26.000 146 21225.77 192.91 42929.26 47890.41 2017-05-26 16:07:27.000 146 21225.77 192.92 42929.25 47890.42 2017-05-26 16:07:28.000 146 21225.73 192.92 42929.24 47890.42 2017-05-26 16:07:29.000 146 21225.71 192.92 42929.24 47890.38 2017-05-26 16:07:30.000 146 21225.66 192.90 42929.24 47890.37 2017-05-26 16:07:31.000 146 21225.64 192.96 42929.23 47890.35 2017-05-26 16:07:32.000 146 21225.63 192.96 42929.24 47890.35 2017-05-26 16:07:33.000 146 21225.66 192.96 42929.27 47890.38 2017-05-26 16:07:34.000 146 21225.72 192.98 42929.26 47890.36 2017-05-26 16:07:35.000 146 21225.75 192.98 42929.23 47890.39 2017-05-26 16:07:36.000 146 21225.76 192.98 42929.23 47890.39 2017-05-26 16:07:37.000 146 21225.78 193.02 42929.23 47890.41 2017-05-26 16:07:38.000 146 21225.80 193.02 42929.21 47890.42 2017-05-26 16:07:39.000 146 21225.87 193.00 42929.22 47890.41 2017-05-26 16:07:40.000 146 21225.91 193.00 42929.23 47890.42 2017-05-26 16:07:41.000 146 21225.89 192.99 42929.21 47890.41 2017-05-26 16:07:42.000 146 21225.89 192.99 42929.20 47890.42 2017-05-26 16:07:43.000 146 21225.89 193.00 42929.19 47890.41 2017-05-26 16:07:44.000 146 21225.88 193.00 42929.19 47890.40 2017-05-26 16:07:45.000 146 21225.90 193.00 42929.21 47890.41 2017-05-26 16:07:46.000 146 21225.92 192.99 42929.18 47890.41 2017-05-26 16:07:47.000 146 21225.91 193.03 42929.20 47890.42 2017-05-26 16:07:48.000 146 21225.93 193.00 42929.19 47890.42 2017-05-26 16:07:49.000 146 21225.94 192.97 42929.16 47890.41 2017-05-26 16:07:50.000 146 21225.93 192.94 42929.17 47890.41 2017-05-26 16:07:51.000 146 21225.93 192.88 42929.23 47890.43 2017-05-26 16:07:52.000 146 21225.92 192.90 42929.25 47890.41 2017-05-26 16:07:53.000 146 21225.94 192.87 42929.26 47890.44 2017-05-26 16:07:54.000 146 21225.91 192.87 42929.24 47890.46 2017-05-26 16:07:55.000 146 21225.91 192.86 42929.23 47890.47 2017-05-26 16:07:56.000 146 21225.93 192.83 42929.25 47890.48 2017-05-26 16:07:57.000 146 21225.95 192.85 42929.26 47890.46 2017-05-26 16:07:58.000 146 21225.95 192.86 42929.27 47890.51 2017-05-26 16:07:59.000 146 21225.96 192.84 42929.24 47890.48 2017-05-26 16:08:00.000 146 21225.96 192.84 42929.28 47890.48 2017-05-26 16:08:01.000 146 21225.91 192.84 42929.31 47890.50 2017-05-26 16:08:02.000 146 21225.91 192.84 42929.31 47890.48 2017-05-26 16:08:03.000 146 21225.88 192.86 42929.34 47890.48 2017-05-26 16:08:04.000 146 21225.88 192.88 42929.32 47890.48 2017-05-26 16:08:05.000 146 21225.91 192.86 42929.29 47890.50 2017-05-26 16:08:06.000 146 21225.89 192.85 42929.26 47890.51 2017-05-26 16:08:07.000 146 21225.91 192.85 42929.27 47890.53 2017-05-26 16:08:08.000 146 21225.90 192.84 42929.26 47890.52 2017-05-26 16:08:09.000 146 21225.92 192.85 42929.30 47890.50 2017-05-26 16:08:10.000 146 21225.92 192.81 42929.28 47890.50 2017-05-26 16:08:11.000 146 21225.94 192.80 42929.29 47890.52 2017-05-26 16:08:12.000 146 21225.95 192.80 42929.30 47890.53 2017-05-26 16:08:13.000 146 21225.95 192.79 42929.34 47890.52 2017-05-26 16:08:14.000 146 21225.98 192.79 42929.34 47890.56 2017-05-26 16:08:15.000 146 21225.98 192.82 42929.37 47890.56 2017-05-26 16:08:16.000 146 21225.96 192.81 42929.35 47890.59 2017-05-26 16:08:17.000 146 21225.94 192.83 42929.34 47890.55 2017-05-26 16:08:18.000 146 21225.96 192.83 42929.34 47890.55 2017-05-26 16:08:19.000 146 21226.01 192.82 42929.32 47890.56 2017-05-26 16:08:20.000 146 21226.00 192.82 42929.32 47890.54 2017-05-26 16:08:21.000 146 21226.03 192.83 42929.33 47890.56 2017-05-26 16:08:22.000 146 21226.07 192.87 42929.31 47890.53 2017-05-26 16:08:23.000 146 21226.10 192.87 42929.28 47890.55 2017-05-26 16:08:24.000 146 21226.15 192.89 42929.26 47890.56 2017-05-26 16:08:25.000 146 21226.15 192.87 42929.24 47890.55 2017-05-26 16:08:26.000 146 21226.15 192.85 42929.25 47890.56 2017-05-26 16:08:27.000 146 21226.17 192.87 42929.22 47890.56 2017-05-26 16:08:28.000 146 21226.21 192.82 42929.25 47890.53 2017-05-26 16:08:29.000 146 21226.23 192.84 42929.27 47890.60 2017-05-26 16:08:30.000 146 21226.19 192.86 42929.27 47890.60 2017-05-26 16:08:31.000 146 21226.18 192.85 42929.25 47890.60 2017-05-26 16:08:32.000 146 21226.17 192.84 42929.28 47890.60 2017-05-26 16:08:33.000 146 21226.14 192.83 42929.31 47890.61 2017-05-26 16:08:34.000 146 21226.15 192.83 42929.32 47890.63 2017-05-26 16:08:35.000 146 21226.15 192.84 42929.35 47890.64 2017-05-26 16:08:36.000 146 21226.15 192.81 42929.38 47890.66 2017-05-26 16:08:37.000 146 21226.13 192.82 42929.42 47890.69 2017-05-26 16:08:38.000 146 21226.09 192.84 42929.43 47890.69 2017-05-26 16:08:39.000 146 21226.06 192.87 42929.40 47890.66 2017-05-26 16:08:40.000 146 21226.06 192.89 42929.41 47890.69 2017-05-26 16:08:41.000 146 21226.04 192.94 42929.37 47890.68 2017-05-26 16:08:42.000 146 21226.06 192.96 42929.37 47890.67 2017-05-26 16:08:43.000 146 21226.07 193.01 42929.37 47890.64 2017-05-26 16:08:44.000 146 21226.04 193.05 42929.32 47890.62 2017-05-26 16:08:45.000 146 21226.04 193.06 42929.31 47890.61 2017-05-26 16:08:46.000 146 21226.01 193.08 42929.29 47890.58 2017-05-26 16:08:47.000 146 21225.96 193.08 42929.28 47890.56 2017-05-26 16:08:48.000 146 21225.95 193.09 42929.29 47890.52 2017-05-26 16:08:49.000 146 21225.95 193.11 42929.27 47890.52 2017-05-26 16:08:50.000 146 21225.88 193.15 42929.27 47890.46 2017-05-26 16:08:51.000 146 21225.87 193.16 42929.26 47890.46 2017-05-26 16:08:52.000 146 21225.85 193.24 42929.21 47890.42 2017-05-26 16:08:53.000 146 21225.82 193.26 42929.17 47890.39 2017-05-26 16:08:54.000 146 21225.83 193.28 42929.13 47890.35 2017-05-26 16:08:55.000 146 21225.84 193.22 42929.15 47890.34 2017-05-26 16:08:56.000 146 21225.83 193.22 42929.13 47890.33 2017-05-26 16:08:57.000 146 21225.83 193.23 42929.13 47890.34 2017-05-26 16:08:58.000 146 21225.80 193.23 42929.11 47890.32 2017-05-26 16:08:59.000 146 21225.76 193.27 42929.14 47890.31 2017-05-26 16:09:00.000 146 21225.73 193.32 42929.10 47890.28 2017-05-26 16:09:01.000 146 21225.75 193.31 42929.12 47890.28 2017-05-26 16:09:02.000 146 21225.76 193.32 42929.12 47890.23 2017-05-26 16:09:03.000 146 21225.71 193.34 42929.09 47890.24 2017-05-26 16:09:04.000 146 21225.69 193.32 42929.08 47890.24 2017-05-26 16:09:05.000 146 21225.69 193.34 42929.09 47890.22 2017-05-26 16:09:06.000 146 21225.68 193.37 42929.06 47890.21 2017-05-26 16:09:07.000 146 21225.66 193.41 42929.03 47890.18 2017-05-26 16:09:08.000 146 21225.64 193.45 42928.98 47890.13 2017-05-26 16:09:09.000 146 21225.65 193.46 42928.95 47890.11 2017-05-26 16:09:10.000 146 21225.65 193.44 42928.93 47890.08 2017-05-26 16:09:11.000 146 21225.64 193.44 42928.95 47890.07 2017-05-26 16:09:12.000 146 21225.63 193.44 42928.90 47890.07 2017-05-26 16:09:13.000 146 21225.64 193.42 42928.90 47890.09 2017-05-26 16:09:14.000 146 21225.65 193.41 42928.91 47890.07 2017-05-26 16:09:15.000 146 21225.65 193.39 42928.94 47890.05 2017-05-26 16:09:16.000 146 21225.64 193.35 42928.95 47890.05 2017-05-26 16:09:17.000 146 21225.60 193.35 42928.96 47890.06 2017-05-26 16:09:18.000 146 21225.63 193.40 42928.97 47890.08 2017-05-26 16:09:19.000 146 21225.64 193.45 42928.98 47890.08 2017-05-26 16:09:20.000 146 21225.68 193.44 42928.93 47890.07 2017-05-26 16:09:21.000 146 21225.74 193.44 42928.92 47890.08 2017-05-26 16:09:22.000 146 21225.80 193.42 42928.92 47890.10 2017-05-26 16:09:23.000 146 21225.80 193.44 42928.88 47890.09 2017-05-26 16:09:24.000 146 21225.84 193.42 42928.88 47890.12 2017-05-26 16:09:25.000 146 21225.88 193.39 42928.92 47890.13 2017-05-26 16:09:26.000 146 21225.88 193.41 42928.92 47890.13 2017-05-26 16:09:27.000 146 21225.91 193.40 42928.94 47890.21 2017-05-26 16:09:28.000 146 21225.89 193.41 42928.97 47890.19 2017-05-26 16:09:29.000 146 21225.92 193.41 42929.01 47890.24 2017-05-26 16:09:30.000 146 21225.96 193.40 42929.01 47890.26 2017-05-26 16:09:31.000 146 21225.97 193.43 42929.01 47890.27 2017-05-26 16:09:32.000 146 21225.99 193.42 42929.04 47890.31 2017-05-26 16:09:33.000 146 21226.01 193.44 42929.07 47890.31 2017-05-26 16:09:34.000 146 21226.00 193.46 42929.05 47890.33 2017-05-26 16:09:35.000 146 21226.02 193.45 42929.05 47890.34 2017-05-26 16:09:36.000 146 21226.05 193.45 42929.05 47890.35 2017-05-26 16:09:37.000 146 21226.05 193.48 42929.07 47890.33 2017-05-26 16:09:38.000 146 21226.05 193.47 42929.04 47890.36 2017-05-26 16:09:39.000 146 21226.04 193.48 42929.05 47890.38 2017-05-26 16:09:40.000 146 21226.06 193.48 42929.08 47890.38 2017-05-26 16:09:41.000 146 21226.06 193.45 42929.11 47890.39 2017-05-26 16:09:42.000 146 21226.06 193.45 42929.12 47890.39 2017-05-26 16:09:43.000 146 21226.08 193.43 42929.16 47890.41 2017-05-26 16:09:44.000 146 21226.08 193.42 42929.16 47890.45 2017-05-26 16:09:45.000 146 21226.06 193.41 42929.17 47890.43 2017-05-26 16:09:46.000 146 21226.04 193.43 42929.21 47890.46 2017-05-26 16:09:47.000 146 21226.03 193.41 42929.20 47890.48 2017-05-26 16:09:48.000 146 21226.04 193.40 42929.18 47890.47 2017-05-26 16:09:49.000 146 21226.04 193.39 42929.19 47890.46 2017-05-26 16:09:50.000 146 21226.02 193.35 42929.20 47890.48 2017-05-26 16:09:51.000 146 21226.02 193.33 42929.23 47890.49 2017-05-26 16:09:52.000 146 21226.01 193.30 42929.26 47890.49 2017-05-26 16:09:53.000 146 21226.01 193.26 42929.30 47890.53 2017-05-26 16:09:54.000 146 21226.02 193.25 42929.31 47890.53 2017-05-26 16:09:55.000 146 21226.04 193.19 42929.35 47890.54 2017-05-26 16:09:56.000 146 21226.03 193.18 42929.34 47890.56 2017-05-26 16:09:57.000 146 21226.04 193.17 42929.36 47890.61 2017-05-26 16:09:58.000 146 21226.04 193.14 42929.40 47890.62 2017-05-26 16:09:59.000 146 21226.06 193.18 42929.42 47890.64 2017-05-26 16:10:00.000 146 21226.05 193.17 42929.43 47890.65 2017-05-26 16:10:01.000 146 21226.09 193.15 42929.43 47890.66 2017-05-26 16:10:02.000 146 21226.08 193.18 42929.46 47890.68 2017-05-26 16:10:03.000 146 21226.09 193.21 42929.48 47890.70 2017-05-26 16:10:04.000 146 21226.11 193.23 42929.47 47890.70 2017-05-26 16:10:05.000 146 21226.08 193.26 42929.46 47890.70 2017-05-26 16:10:06.000 146 21226.11 193.28 42929.44 47890.70 2017-05-26 16:10:07.000 146 21226.12 193.29 42929.47 47890.67 2017-05-26 16:10:08.000 146 21226.13 193.32 42929.42 47890.68 2017-05-26 16:10:09.000 146 21226.12 193.32 42929.39 47890.68 2017-05-26 16:10:10.000 146 21226.14 193.35 42929.37 47890.66 2017-05-26 16:10:11.000 146 21226.15 193.40 42929.35 47890.68 2017-05-26 16:10:12.000 146 21226.15 193.42 42929.35 47890.66 2017-05-26 16:10:13.000 146 21226.18 193.39 42929.35 47890.66 2017-05-26 16:10:14.000 146 21226.21 193.39 42929.37 47890.66 2017-05-26 16:10:15.000 146 21226.22 193.42 42929.40 47890.69 2017-05-26 16:10:16.000 146 21226.19 193.38 42929.40 47890.72 2017-05-26 16:10:17.000 146 21226.16 193.38 42929.44 47890.71 2017-05-26 16:10:18.000 146 21226.14 193.36 42929.46 47890.75 2017-05-26 16:10:19.000 146 21226.15 193.37 42929.42 47890.73 2017-05-26 16:10:20.000 146 21226.11 193.34 42929.43 47890.75 2017-05-26 16:10:21.000 146 21226.11 193.33 42929.42 47890.74 2017-05-26 16:10:22.000 146 21226.17 193.31 42929.44 47890.76 2017-05-26 16:10:23.000 146 21226.14 193.30 42929.47 47890.76 2017-05-26 16:10:24.000 146 21226.16 193.31 42929.48 47890.76 2017-05-26 16:10:25.000 146 21226.18 193.33 42929.47 47890.77 2017-05-26 16:10:26.000 146 21226.18 193.34 42929.46 47890.76 2017-05-26 16:10:27.000 146 21226.15 193.33 42929.42 47890.73 2017-05-26 16:10:28.000 146 21226.13 193.33 42929.43 47890.75 2017-05-26 16:10:29.000 146 21226.10 193.37 42929.43 47890.70 2017-05-26 16:10:30.000 146 21226.10 193.42 42929.39 47890.65 2017-05-26 16:10:31.000 146 21226.11 193.40 42929.34 47890.65 2017-05-26 16:10:32.000 146 21226.16 193.41 42929.34 47890.63 2017-05-26 16:10:33.000 146 21226.13 193.38 42929.31 47890.63 2017-05-26 16:10:34.000 146 21226.12 193.37 42929.30 47890.61 2017-05-26 16:10:35.000 146 21226.14 193.34 42929.27 47890.61 2017-05-26 16:10:36.000 146 21226.18 193.32 42929.32 47890.62 2017-05-26 16:10:37.000 146 21226.20 193.32 42929.29 47890.62 2017-05-26 16:10:38.000 146 21226.22 193.29 42929.33 47890.63 2017-05-26 16:10:39.000 146 21226.22 193.31 42929.37 47890.69 2017-05-26 16:10:40.000 146 21226.25 193.30 42929.35 47890.69 2017-05-26 16:10:41.000 146 21226.28 193.30 42929.34 47890.68 2017-05-26 16:10:42.000 146 21226.28 193.32 42929.36 47890.73 2017-05-26 16:10:43.000 146 21226.26 193.30 42929.37 47890.71 2017-05-26 16:10:44.000 146 21226.30 193.30 42929.37 47890.71 2017-05-26 16:10:45.000 146 21226.31 193.33 42929.37 47890.72 2017-05-26 16:10:46.000 146 21226.26 193.40 42929.35 47890.70 2017-05-26 16:10:47.000 146 21226.23 193.45 42929.32 47890.70 2017-05-26 16:10:48.000 146 21226.28 193.48 42929.29 47890.66 2017-05-26 16:10:49.000 146 21226.27 193.53 42929.21 47890.64 2017-05-26 16:10:50.000 146 21226.26 193.53 42929.20 47890.63 2017-05-26 16:10:51.000 146 21226.26 193.54 42929.20 47890.59 2017-05-26 16:10:52.000 146 21226.27 193.55 42929.21 47890.60 2017-05-26 16:10:53.000 146 21226.25 193.55 42929.21 47890.59 2017-05-26 16:10:54.000 146 21226.27 193.57 42929.23 47890.57 2017-05-26 16:10:55.000 146 21226.30 193.54 42929.21 47890.59 2017-05-26 16:10:56.000 146 21226.31 193.52 42929.24 47890.61 2017-05-26 16:10:57.000 146 21226.35 193.49 42929.25 47890.64 2017-05-26 16:10:58.000 146 21226.35 193.46 42929.29 47890.64 2017-05-26 16:10:59.000 146 21226.35 193.44 42929.27 47890.66 2017-05-26 16:11:00.000 146 21226.33 193.44 42929.30 47890.69 2017-05-26 16:11:01.000 146 21226.30 193.46 42929.30 47890.68 2017-05-26 16:11:02.000 146 21226.31 193.48 42929.30 47890.68 2017-05-26 16:11:03.000 146 21226.34 193.50 42929.31 47890.70 2017-05-26 16:11:04.000 146 21226.34 193.49 42929.29 47890.67 2017-05-26 16:11:05.000 146 21226.30 193.48 42929.28 47890.70 2017-05-26 16:11:06.000 146 21226.28 193.45 42929.29 47890.67 2017-05-26 16:11:07.000 146 21226.26 193.43 42929.29 47890.66 2017-05-26 16:11:08.000 146 21226.21 193.41 42929.29 47890.65 2017-05-26 16:11:09.000 146 21226.18 193.41 42929.31 47890.65 2017-05-26 16:11:10.000 146 21226.18 193.42 42929.30 47890.61 2017-05-26 16:11:11.000 146 21226.18 193.45 42929.32 47890.62 2017-05-26 16:11:12.000 146 21226.21 193.44 42929.32 47890.60 2017-05-26 16:11:13.000 146 21226.23 193.41 42929.32 47890.62 2017-05-26 16:11:14.000 146 21226.23 193.38 42929.31 47890.63 2017-05-26 16:11:15.000 146 21226.21 193.34 42929.34 47890.62 2017-05-26 16:11:16.000 146 21226.20 193.30 42929.37 47890.67 2017-05-26 16:11:17.000 146 21226.21 193.29 42929.37 47890.68 2017-05-26 16:11:18.000 146 21226.19 193.26 42929.37 47890.67 2017-05-26 16:11:19.000 146 21226.13 193.21 42929.42 47890.69 2017-05-26 16:11:20.000 146 21226.12 193.20 42929.42 47890.67 2017-05-26 16:11:21.000 146 21226.11 193.22 42929.44 47890.69 2017-05-26 16:11:22.000 146 21226.07 193.27 42929.42 47890.69 2017-05-26 16:11:23.000 146 21226.04 193.38 42929.40 47890.69 2017-05-26 16:11:24.000 146 21226.04 193.43 42929.35 47890.62 2017-05-26 16:11:25.000 146 21226.01 193.43 42929.33 47890.56 2017-05-26 16:11:26.000 146 21226.01 193.43 42929.30 47890.55 2017-05-26 16:11:27.000 146 21225.99 193.44 42929.30 47890.54 2017-05-26 16:11:28.000 146 21225.98 193.43 42929.30 47890.54 2017-05-26 16:11:29.000 146 21225.95 193.36 42929.33 47890.51 2017-05-26 16:11:30.000 146 21225.97 193.30 42929.35 47890.54 2017-05-26 16:11:31.000 146 21225.96 193.29 42929.36 47890.56 2017-05-26 16:11:32.000 146 21225.97 193.30 42929.37 47890.60 2017-05-26 16:11:33.000 146 21225.95 193.32 42929.37 47890.59 2017-05-26 16:11:34.000 146 21225.97 193.33 42929.40 47890.59 2017-05-26 16:11:35.000 146 21225.98 193.33 42929.39 47890.60 2017-05-26 16:11:36.000 146 21226.01 193.33 42929.41 47890.60 2017-05-26 16:11:37.000 146 21226.07 193.36 42929.39 47890.60 2017-05-26 16:11:38.000 146 21226.08 193.38 42929.36 47890.65 2017-05-26 16:11:39.000 146 21226.11 193.38 42929.34 47890.64 2017-05-26 16:11:40.000 146 21226.14 193.39 42929.34 47890.64 2017-05-26 16:11:41.000 146 21226.17 193.39 42929.32 47890.64 2017-05-26 16:11:42.000 146 21226.12 193.41 42929.33 47890.66 2017-05-26 16:11:43.000 146 21226.14 193.41 42929.30 47890.63 2017-05-26 16:11:44.000 146 21226.17 193.39 42929.30 47890.62 2017-05-26 16:11:45.000 146 21226.22 193.35 42929.30 47890.63 2017-05-26 16:11:46.000 146 21226.22 193.35 42929.31 47890.67 2017-05-26 16:11:47.000 146 21226.21 193.31 42929.34 47890.65 2017-05-26 16:11:48.000 146 21226.23 193.30 42929.33 47890.68 2017-05-26 16:11:49.000 146 21226.24 193.34 42929.33 47890.69 2017-05-26 16:11:50.000 146 21226.15 193.43 42929.27 47890.68 2017-05-26 16:11:51.000 146 21226.13 193.48 42929.23 47890.62 2017-05-26 16:11:52.000 146 21226.14 193.48 42929.20 47890.55 2017-05-26 16:11:53.000 146 21226.14 193.43 42929.16 47890.52 2017-05-26 16:11:54.000 146 21226.15 193.40 42929.18 47890.49 2017-05-26 16:11:55.000 146 21226.16 193.33 42929.17 47890.51 2017-05-26 16:11:56.000 146 21226.15 193.33 42929.18 47890.54 2017-05-26 16:11:57.000 146 21226.09 193.36 42929.16 47890.52 2017-05-26 16:11:58.000 146 21226.07 193.35 42929.18 47890.52 2017-05-26 16:11:59.000 146 21226.05 193.33 42929.16 47890.50 2017-05-26 16:12:00.000 146 21226.07 193.34 42929.16 47890.47 2017-05-26 16:12:01.000 146 21226.08 193.35 42929.17 47890.48 2017-05-26 16:12:02.000 146 21226.11 193.34 42929.13 47890.46 2017-05-26 16:12:03.000 146 21226.14 193.33 42929.12 47890.48 2017-05-26 16:12:04.000 146 21226.13 193.34 42929.15 47890.47 2017-05-26 16:12:05.000 146 21226.17 193.33 42929.15 47890.51 2017-05-26 16:12:06.000 146 21226.18 193.29 42929.21 47890.52 2017-05-26 16:12:07.000 146 21226.22 193.25 42929.22 47890.56 2017-05-26 16:12:08.000 146 21226.23 193.18 42929.23 47890.58 2017-05-26 16:12:09.000 146 21226.26 193.09 42929.26 47890.62 2017-05-26 16:12:10.000 146 21226.38 192.97 42929.37 47890.71 2017-05-26 16:12:11.000 146 21226.42 192.85 42929.48 47890.80 2017-05-26 16:12:12.000 146 21226.47 192.75 42929.58 47890.89 2017-05-26 16:12:13.000 146 21226.51 192.69 42929.66 47891.03 2017-05-26 16:12:14.000 146 21226.55 192.69 42929.70 47891.09 2017-05-26 16:12:15.000 146 21226.57 192.66 42929.74 47891.18 2017-05-26 16:12:16.000 146 21226.59 192.65 42929.80 47891.23 2017-05-26 16:12:17.000 146 21226.61 192.64 42929.84 47891.28 2017-05-26 16:12:18.000 146 21226.62 192.65 42929.85 47891.29 2017-05-26 16:12:19.000 146 21226.61 192.64 42929.87 47891.32 2017-05-26 16:12:20.000 146 21226.58 192.67 42929.86 47891.34 2017-05-26 16:12:21.000 146 21226.56 192.70 42929.90 47891.33 2017-05-26 16:12:22.000 146 21226.59 192.73 42929.92 47891.35 2017-05-26 16:12:23.000 146 21226.58 192.76 42929.90 47891.35 2017-05-26 16:12:24.000 146 21226.57 192.77 42929.91 47891.34 2017-05-26 16:12:25.000 146 21226.56 192.79 42929.89 47891.36 2017-05-26 16:12:26.000 146 21226.55 192.84 42929.91 47891.33 2017-05-26 16:12:27.000 146 21226.53 192.88 42929.89 47891.30 2017-05-26 16:12:28.000 146 21226.52 192.89 42929.88 47891.31 2017-05-26 16:12:29.000 146 21226.47 192.90 42929.87 47891.29 2017-05-26 16:12:30.000 146 21226.44 192.93 42929.85 47891.26 2017-05-26 16:12:31.000 146 21226.45 192.96 42929.84 47891.25 2017-05-26 16:12:32.000 146 21226.43 193.01 42929.84 47891.24 2017-05-26 16:12:33.000 146 21226.43 193.03 42929.84 47891.22 2017-05-26 16:12:34.000 146 21226.45 193.04 42929.79 47891.22 2017-05-26 16:12:35.000 146 21226.47 193.11 42929.79 47891.24 2017-05-26 16:12:36.000 146 21226.48 193.10 42929.79 47891.18 2017-05-26 16:12:37.000 146 21226.47 193.11 42929.76 47891.18 2017-05-26 16:12:38.000 146 21226.45 193.12 42929.72 47891.18 2017-05-26 16:12:39.000 146 21226.45 193.13 42929.74 47891.15 2017-05-26 16:12:40.000 146 21226.43 193.16 42929.73 47891.15 2017-05-26 16:12:41.000 146 21226.41 193.16 42929.71 47891.12 2017-05-26 16:12:42.000 146 21226.41 193.19 42929.71 47891.12 2017-05-26 16:12:43.000 146 21226.40 193.22 42929.67 47891.12 2017-05-26 16:12:44.000 146 21226.37 193.25 42929.64 47891.10 2017-05-26 16:12:45.000 146 21226.35 193.26 42929.64 47891.08 2017-05-26 16:12:46.000 146 21226.38 193.27 42929.64 47891.06 2017-05-26 16:12:47.000 146 21226.38 193.28 42929.61 47891.05 2017-05-26 16:12:48.000 146 21226.34 193.28 42929.61 47891.03 2017-05-26 16:12:49.000 146 21226.31 193.31 42929.59 47890.98 2017-05-26 16:12:50.000 146 21226.31 193.32 42929.61 47891.01 2017-05-26 16:12:51.000 146 21226.32 193.30 42929.59 47890.99 2017-05-26 16:12:52.000 146 21226.27 193.32 42929.58 47890.93 2017-05-26 16:12:53.000 146 21226.20 193.36 42929.57 47890.94 2017-05-26 16:12:54.000 146 21226.21 193.41 42929.57 47890.89 2017-05-26 16:12:55.000 146 21226.25 193.41 42929.54 47890.88 2017-05-26 16:12:56.000 146 21226.23 193.40 42929.53 47890.88 2017-05-26 16:12:57.000 146 21226.19 193.31 42929.60 47890.87 2017-05-26 16:12:58.000 146 21226.17 193.28 42929.67 47890.89 2017-05-26 16:12:59.000 146 21226.15 193.29 42929.72 47890.93 2017-05-26 16:13:00.000 146 21226.17 193.28 42929.71 47890.95 2017-05-26 16:13:01.000 146 21226.19 193.34 42929.71 47891.00 2017-05-26 16:13:02.000 146 21226.21 193.38 42929.73 47891.01 2017-05-26 16:13:03.000 146 21226.27 193.40 42929.74 47891.01 2017-05-26 16:13:04.000 146 21226.29 193.40 42929.72 47891.03 2017-05-26 16:13:05.000 146 21226.34 193.41 42929.69 47891.06 2017-05-26 16:13:06.000 146 21226.36 193.44 42929.71 47891.08 2017-05-26 16:13:07.000 146 21226.37 193.49 42929.69 47891.06 2017-05-26 16:13:08.000 146 21226.39 193.50 42929.68 47891.07 2017-05-26 16:13:09.000 146 21226.42 193.51 42929.68 47891.07 2017-05-26 16:13:10.000 146 21226.47 193.54 42929.69 47891.09 2017-05-26 16:13:11.000 146 21226.48 193.51 42929.71 47891.11 2017-05-26 16:13:12.000 146 21226.49 193.53 42929.73 47891.12 2017-05-26 16:13:13.000 146 21226.50 193.50 42929.72 47891.15 2017-05-26 16:13:14.000 146 21226.53 193.46 42929.73 47891.18 2017-05-26 16:13:15.000 146 21226.57 193.40 42929.79 47891.19 2017-05-26 16:13:16.000 146 21226.58 193.37 42929.80 47891.22 2017-05-26 16:13:17.000 146 21226.62 193.37 42929.85 47891.25 2017-05-26 16:13:18.000 146 21226.62 193.38 42929.83 47891.31 2017-05-26 16:13:19.000 146 21226.65 193.36 42929.85 47891.33 2017-05-26 16:13:20.000 146 21226.72 193.33 42929.90 47891.35 2017-05-26 16:13:21.000 146 21226.78 193.30 42929.93 47891.42 2017-05-26 16:13:22.000 146 21226.78 193.30 42929.98 47891.46 2017-05-26 16:13:23.000 146 21226.76 193.31 42930.02 47891.48 2017-05-26 16:13:24.000 146 21226.76 193.39 42929.99 47891.52 2017-05-26 16:13:25.000 146 21226.76 193.45 42929.96 47891.47 2017-05-26 16:13:26.000 146 21226.79 193.48 42929.92 47891.49 2017-05-26 16:13:27.000 146 21226.79 193.47 42929.94 47891.45 2017-05-26 16:13:28.000 146 21226.79 193.44 42929.95 47891.46 2017-05-26 16:13:29.000 146 21226.80 193.45 42929.94 47891.50 2017-05-26 16:13:30.000 146 21226.82 193.45 42929.96 47891.49 2017-05-26 16:13:31.000 146 21226.85 193.44 42930.01 47891.52 2017-05-26 16:13:32.000 146 21226.85 193.44 42930.00 47891.53 2017-05-26 16:13:33.000 146 21226.88 193.45 42929.99 47891.54 2017-05-26 16:13:34.000 146 21226.89 193.46 42929.98 47891.57 2017-05-26 16:13:35.000 146 21226.87 193.46 42930.00 47891.58 2017-05-26 16:13:36.000 146 21226.88 193.44 42930.04 47891.59 2017-05-26 16:13:37.000 146 21226.88 193.44 42930.08 47891.61 2017-05-26 16:13:38.000 146 21226.89 193.48 42930.08 47891.65 2017-05-26 16:13:39.000 146 21226.88 193.46 42930.11 47891.64 2017-05-26 16:13:40.000 146 21226.91 193.46 42930.12 47891.66 2017-05-26 16:13:41.000 146 21226.94 193.42 42930.14 47891.70 2017-05-26 16:13:42.000 146 21226.97 193.38 42930.18 47891.74 2017-05-26 16:13:43.000 146 21226.99 193.39 42930.24 47891.78 2017-05-26 16:13:44.000 146 21226.99 193.40 42930.27 47891.82 2017-05-26 16:13:45.000 146 21226.98 193.45 42930.29 47891.86 2017-05-26 16:13:46.000 146 21227.01 193.48 42930.28 47891.88 2017-05-26 16:13:47.000 146 21227.00 193.56 42930.23 47891.83 2017-05-26 16:13:48.000 146 21227.00 193.58 42930.21 47891.79 2017-05-26 16:13:49.000 146 21226.98 193.61 42930.17 47891.81 2017-05-26 16:13:50.000 146 21226.97 193.64 42930.13 47891.75 2017-05-26 16:13:51.000 146 21226.98 193.66 42930.11 47891.70 2017-05-26 16:13:52.000 146 21226.96 193.67 42930.08 47891.69 2017-05-26 16:13:53.000 146 21226.94 193.65 42930.05 47891.67 2017-05-26 16:13:54.000 146 21226.92 193.67 42930.02 47891.63 2017-05-26 16:13:55.000 146 21226.93 193.68 42929.99 47891.60 2017-05-26 16:13:56.000 146 21226.91 193.70 42929.99 47891.56 2017-05-26 16:13:57.000 146 21226.93 193.74 42929.97 47891.54 2017-05-26 16:13:58.000 146 21226.94 193.75 42929.97 47891.56 2017-05-26 16:13:59.000 146 21226.97 193.77 42929.94 47891.58 2017-05-26 16:14:00.000 146 21227.00 193.79 42929.96 47891.57 2017-05-26 16:14:01.000 146 21226.98 193.79 42929.96 47891.55 2017-05-26 16:14:02.000 146 21227.01 193.80 42929.94 47891.54 2017-05-26 16:14:03.000 146 21227.01 193.82 42929.94 47891.57 2017-05-26 16:14:04.000 146 21227.05 193.83 42929.97 47891.57 2017-05-26 16:14:05.000 146 21227.05 193.86 42929.94 47891.55 2017-05-26 16:14:06.000 146 21227.04 193.83 42929.90 47891.57 2017-05-26 16:14:07.000 146 21227.03 193.81 42929.90 47891.59 2017-05-26 16:14:08.000 146 21227.04 193.79 42929.92 47891.58 2017-05-26 16:14:09.000 146 21227.05 193.79 42929.94 47891.58 2017-05-26 16:14:10.000 146 21227.05 193.78 42929.95 47891.58 2017-05-26 16:14:11.000 146 21227.05 193.78 42929.97 47891.60 2017-05-26 16:14:12.000 146 21227.04 193.76 42929.98 47891.58 2017-05-26 16:14:13.000 146 21227.01 193.76 42929.97 47891.63 2017-05-26 16:14:14.000 146 21227.00 193.76 42929.93 47891.59 2017-05-26 16:14:15.000 146 21226.98 193.79 42929.93 47891.59 2017-05-26 16:14:16.000 146 21226.97 193.79 42929.93 47891.54 2017-05-26 16:14:17.000 146 21226.96 193.78 42929.89 47891.52 2017-05-26 16:14:18.000 146 21226.96 193.74 42929.86 47891.53 2017-05-26 16:14:19.000 146 21226.93 193.76 42929.87 47891.49 2017-05-26 16:14:20.000 146 21226.96 193.74 42929.88 47891.51 2017-05-26 16:14:21.000 146 21226.97 193.73 42929.89 47891.51 2017-05-26 16:14:22.000 146 21226.99 193.71 42929.90 47891.53 2017-05-26 16:14:23.000 146 21227.01 193.70 42929.90 47891.51 2017-05-26 16:14:24.000 146 21227.02 193.72 42929.90 47891.50 2017-05-26 16:14:25.000 146 21227.01 193.75 42929.91 47891.57 2017-05-26 16:14:26.000 146 21227.01 193.81 42929.88 47891.53 2017-05-26 16:14:27.000 146 21227.03 193.82 42929.87 47891.51 2017-05-26 16:14:28.000 146 21227.03 193.82 42929.82 47891.47 2017-05-26 16:14:29.000 146 21226.99 193.79 42929.80 47891.46 2017-05-26 16:14:30.000 146 21226.97 193.72 42929.84 47891.43 2017-05-26 16:14:31.000 146 21226.98 193.68 42929.86 47891.46 2017-05-26 16:14:32.000 146 21227.02 193.64 42929.90 47891.49 2017-05-26 16:14:33.000 146 21227.02 193.66 42929.92 47891.51 2017-05-26 16:14:34.000 146 21227.00 193.69 42929.94 47891.51 2017-05-26 16:14:35.000 146 21227.00 193.77 42929.92 47891.54 2017-05-26 16:14:36.000 146 21226.99 193.79 42929.87 47891.51 2017-05-26 16:14:37.000 146 21226.99 193.76 42929.89 47891.50 2017-05-26 16:14:38.000 146 21227.05 193.75 42929.89 47891.51 2017-05-26 16:14:39.000 146 21227.10 193.78 42929.89 47891.56 2017-05-26 16:14:40.000 146 21227.16 193.79 42929.91 47891.57 2017-05-26 16:14:41.000 146 21227.16 193.81 42929.93 47891.59 2017-05-26 16:14:42.000 146 21227.16 193.86 42929.92 47891.59 2017-05-26 16:14:43.000 146 21227.14 193.92 42929.90 47891.58 2017-05-26 16:14:44.000 146 21227.14 193.97 42929.89 47891.58 2017-05-26 16:14:45.000 146 21227.09 194.02 42929.84 47891.55 2017-05-26 16:14:46.000 146 21227.07 194.05 42929.78 47891.51 2017-05-26 16:14:47.000 146 21227.04 194.08 42929.75 47891.46 2017-05-26 16:14:48.000 146 21227.07 194.07 42929.79 47891.45 2017-05-26 16:14:49.000 146 21227.04 194.10 42929.75 47891.46 2017-05-26 16:14:50.000 146 21227.05 194.13 42929.74 47891.46 2017-05-26 16:14:51.000 146 21227.05 194.15 42929.76 47891.42 2017-05-26 16:14:52.000 146 21227.05 194.15 42929.80 47891.42 2017-05-26 16:14:53.000 146 21227.05 194.13 42929.79 47891.43 2017-05-26 16:14:54.000 146 21227.05 194.16 42929.80 47891.42 2017-05-26 16:14:55.000 146 21227.07 194.18 42929.79 47891.46 2017-05-26 16:14:56.000 146 21227.04 194.22 42929.81 47891.46 2017-05-26 16:14:57.000 146 21227.00 194.20 42929.81 47891.46 2017-05-26 16:14:58.000 146 21226.98 194.16 42929.87 47891.48 2017-05-26 16:14:59.000 146 21227.00 194.12 42929.92 47891.50 2017-05-26 16:15:00.000 146 21227.01 194.12 42929.93 47891.53 2017-05-26 16:15:01.000 146 21227.04 194.13 42929.94 47891.56 2017-05-26 16:15:02.000 146 21227.01 194.17 42929.96 47891.59 2017-05-26 16:15:03.000 146 21227.03 194.21 42929.95 47891.57 2017-05-26 16:15:04.000 146 21227.03 194.23 42929.93 47891.58 2017-05-26 16:15:05.000 146 21227.06 194.30 42929.91 47891.61 2017-05-26 16:15:06.000 146 21227.05 194.32 42929.87 47891.58 2017-05-26 16:15:07.000 146 21227.05 194.32 42929.83 47891.56 2017-05-26 16:15:08.000 146 21227.08 194.31 42929.84 47891.51 2017-05-26 16:15:09.000 146 21227.07 194.32 42929.84 47891.54 2017-05-26 16:15:10.000 146 21227.06 194.31 42929.85 47891.51 2017-05-26 16:15:11.000 146 21227.03 194.27 42929.87 47891.49 2017-05-26 16:15:12.000 146 21226.97 194.27 42929.84 47891.48 2017-05-26 16:15:13.000 146 21226.92 194.24 42929.88 47891.48 2017-05-26 16:15:14.000 146 21226.95 194.19 42929.88 47891.49 2017-05-26 16:15:15.000 146 21226.94 194.19 42929.94 47891.49 2017-05-26 16:15:16.000 146 21226.95 194.14 42929.96 47891.53 2017-05-26 16:15:17.000 146 21226.98 194.12 42929.97 47891.62 2017-05-26 16:15:18.000 146 21227.03 194.09 42930.00 47891.59 2017-05-26 16:15:19.000 146 21227.05 194.06 42930.04 47891.63 2017-05-26 16:15:20.000 146 21227.03 194.07 42930.08 47891.67 2017-05-26 16:15:21.000 146 21227.03 194.06 42930.11 47891.68 2017-05-26 16:15:22.000 146 21227.07 194.02 42930.11 47891.69 2017-05-26 16:15:23.000 146 21227.07 194.01 42930.11 47891.72 2017-05-26 16:15:24.000 146 21227.09 194.01 42930.13 47891.77 2017-05-26 16:15:25.000 146 21227.10 193.99 42930.17 47891.79 2017-05-26 16:15:26.000 146 21227.14 193.94 42930.20 47891.85 2017-05-26 16:15:27.000 146 21227.15 193.94 42930.23 47891.85 2017-05-26 16:15:28.000 146 21227.14 193.94 42930.23 47891.90 2017-05-26 16:15:29.000 146 21227.16 193.93 42930.25 47891.95 2017-05-26 16:15:30.000 146 21227.18 193.97 42930.30 47891.94 2017-05-26 16:15:31.000 146 21227.17 193.96 42930.30 47891.97 2017-05-26 16:15:32.000 146 21227.15 193.94 42930.32 47891.99 2017-05-26 16:15:33.000 146 21227.11 193.97 42930.34 47892.00 2017-05-26 16:15:34.000 146 21227.11 194.02 42930.31 47891.98 2017-05-26 16:15:35.000 146 21227.11 194.01 42930.33 47891.99 2017-05-26 16:15:36.000 146 21227.13 193.97 42930.37 47891.97 2017-05-26 16:15:37.000 146 21227.15 193.94 42930.39 47892.00 2017-05-26 16:15:38.000 146 21227.16 193.91 42930.45 47892.03 2017-05-26 16:15:39.000 146 21227.15 193.93 42930.47 47892.05 2017-05-26 16:15:40.000 146 21227.16 193.93 42930.48 47892.08 2017-05-26 16:15:41.000 146 21227.15 193.93 42930.49 47892.12 2017-05-26 16:15:42.000 146 21227.17 193.91 42930.51 47892.13 2017-05-26 16:15:43.000 146 21227.17 193.90 42930.51 47892.15 2017-05-26 16:15:44.000 146 21227.17 193.91 42930.55 47892.17 2017-05-26 16:15:45.000 146 21227.20 193.93 42930.53 47892.15 2017-05-26 16:15:46.000 146 21227.20 193.93 42930.53 47892.16 2017-05-26 16:15:47.000 146 21227.19 193.97 42930.51 47892.16 2017-05-26 16:15:48.000 146 21227.23 193.99 42930.49 47892.16 2017-05-26 16:15:49.000 146 21227.23 194.01 42930.47 47892.16 2017-05-26 16:15:50.000 146 21227.24 193.98 42930.48 47892.19 2017-05-26 16:15:51.000 146 21227.23 193.98 42930.52 47892.16 2017-05-26 16:15:52.000 146 21227.24 194.01 42930.53 47892.17 2017-05-26 16:15:53.000 146 21227.24 194.04 42930.47 47892.19 2017-05-26 16:15:54.000 146 21227.26 194.03 42930.44 47892.15 2017-05-26 16:15:55.000 146 21227.23 194.02 42930.44 47892.18 2017-05-26 16:15:56.000 146 21227.21 194.03 42930.43 47892.16 2017-05-26 16:15:57.000 146 21227.19 194.09 42930.44 47892.14 2017-05-26 16:15:58.000 146 21227.20 194.09 42930.42 47892.10 2017-05-26 16:15:59.000 146 21227.22 194.06 42930.41 47892.10 2017-05-26 16:16:00.000 146 21227.23 193.99 42930.46 47892.10 2017-05-26 16:16:01.000 146 21227.21 193.95 42930.47 47892.14 2017-05-26 16:16:02.000 146 21227.19 193.96 42930.45 47892.13 2017-05-26 16:16:03.000 146 21227.18 193.94 42930.48 47892.16 2017-05-26 16:16:04.000 146 21227.20 193.93 42930.49 47892.18 2017-05-26 16:16:05.000 146 21227.17 193.93 42930.51 47892.16 2017-05-26 16:16:06.000 146 21227.10 193.95 42930.49 47892.15 2017-05-26 16:16:07.000 146 21227.09 193.96 42930.47 47892.14 2017-05-26 16:16:08.000 146 21227.06 193.98 42930.45 47892.11 2017-05-26 16:16:09.000 146 21227.03 194.09 42930.37 47892.07 2017-05-26 16:16:10.000 146 21226.98 194.14 42930.34 47892.01 2017-05-26 16:16:11.000 146 21226.93 194.18 42930.30 47891.94 2017-05-26 16:16:12.000 146 21226.89 194.19 42930.24 47891.87 2017-05-26 16:16:13.000 146 21226.88 194.20 42930.22 47891.84 2017-05-26 16:16:14.000 146 21226.88 194.21 42930.19 47891.80 2017-05-26 16:16:15.000 146 21226.87 194.22 42930.17 47891.74 2017-05-26 16:16:16.000 146 21226.87 194.20 42930.18 47891.73 2017-05-26 16:16:17.000 146 21226.86 194.19 42930.16 47891.73 2017-05-26 16:16:18.000 146 21226.85 194.15 42930.17 47891.71 2017-05-26 16:16:19.000 146 21226.84 194.11 42930.23 47891.71 2017-05-26 16:16:20.000 146 21226.83 194.11 42930.25 47891.74 2017-05-26 16:16:21.000 146 21226.79 194.14 42930.26 47891.79 2017-05-26 16:16:22.000 146 21226.76 194.20 42930.26 47891.76 2017-05-26 16:16:23.000 146 21226.71 194.27 42930.22 47891.75 2017-05-26 16:16:24.000 146 21226.69 194.29 42930.18 47891.67 2017-05-26 16:16:25.000 146 21226.64 194.23 42930.18 47891.68 2017-05-26 16:16:26.000 146 21226.62 194.13 42930.18 47891.61 2017-05-26 16:16:27.000 146 21226.55 194.11 42930.17 47891.61 2017-05-26 16:16:28.000 146 21226.47 194.13 42930.17 47891.61 2017-05-26 16:16:29.000 146 21226.39 194.17 42930.16 47891.55 2017-05-26 16:16:30.000 146 21226.39 194.20 42930.13 47891.52 2017-05-26 16:16:31.000 146 21226.38 194.22 42930.07 47891.46 2017-05-26 16:16:32.000 146 21226.35 194.28 42930.02 47891.39 2017-05-26 16:16:33.000 146 21226.33 194.29 42929.99 47891.36 2017-05-26 16:16:34.000 146 21226.34 194.29 42929.96 47891.30 2017-05-26 16:16:35.000 146 21226.36 194.28 42929.88 47891.26 2017-05-26 16:16:36.000 146 21226.41 194.29 42929.87 47891.26 2017-05-26 16:16:37.000 146 21226.45 194.26 42929.89 47891.21 2017-05-26 16:16:38.000 146 21226.46 194.26 42929.86 47891.25 2017-05-26 16:16:39.000 146 21226.46 194.27 42929.86 47891.23 2017-05-26 16:16:40.000 146 21226.43 194.29 42929.84 47891.20 2017-05-26 16:16:41.000 146 21226.45 194.27 42929.83 47891.23 2017-05-26 16:16:42.000 146 21226.47 194.27 42929.84 47891.21 2017-05-26 16:16:43.000 146 21226.48 194.29 42929.85 47891.24 2017-05-26 16:16:44.000 146 21226.47 194.29 42929.89 47891.26 2017-05-26 16:16:45.000 146 21226.47 194.27 42929.88 47891.26 2017-05-26 16:16:46.000 146 21226.54 194.24 42929.87 47891.28 2017-05-26 16:16:47.000 146 21226.58 194.18 42929.95 47891.33 2017-05-26 16:16:48.000 146 21226.62 194.14 42930.01 47891.38 2017-05-26 16:16:49.000 146 21226.66 194.09 42930.02 47891.43 2017-05-26 16:16:50.000 146 21226.68 194.12 42930.04 47891.47 2017-05-26 16:16:51.000 146 21226.67 194.14 42930.06 47891.51 2017-05-26 16:16:52.000 146 21226.72 194.11 42930.04 47891.53 2017-05-26 16:16:53.000 146 21226.76 194.07 42930.10 47891.54 2017-05-26 16:16:54.000 146 21226.78 194.05 42930.14 47891.57 2017-05-26 16:16:55.000 146 21226.78 194.04 42930.15 47891.60 2017-05-26 16:16:56.000 146 21226.77 194.04 42930.17 47891.62 2017-05-26 16:16:57.000 146 21226.81 194.04 42930.16 47891.63 2017-05-26 16:16:58.000 146 21226.81 194.03 42930.13 47891.63 2017-05-26 16:16:59.000 146 21226.79 194.01 42930.15 47891.64 2017-05-26 16:17:00.000 146 21226.79 194.03 42930.15 47891.65 2017-05-26 16:17:01.000 146 21226.78 194.01 42930.13 47891.67 2017-05-26 16:17:02.000 146 21226.78 194.05 42930.13 47891.65 2017-05-26 16:17:03.000 146 21226.79 194.06 42930.13 47891.65 2017-05-26 16:17:04.000 146 21226.83 194.04 42930.09 47891.63 2017-05-26 16:17:05.000 146 21226.82 194.01 42930.09 47891.63 2017-05-26 16:17:06.000 146 21226.80 193.97 42930.14 47891.61 2017-05-26 16:17:07.000 146 21226.75 193.97 42930.15 47891.62 2017-05-26 16:17:08.000 146 21226.72 193.95 42930.18 47891.64 2017-05-26 16:17:09.000 146 21226.73 193.95 42930.21 47891.65 2017-05-26 16:17:10.000 146 21226.75 193.96 42930.20 47891.67 2017-05-26 16:17:11.000 146 21226.73 193.96 42930.23 47891.66 2017-05-26 16:17:12.000 146 21226.75 193.96 42930.25 47891.68 2017-05-26 16:17:13.000 146 21226.75 193.94 42930.24 47891.70 2017-05-26 16:17:14.000 146 21226.74 193.90 42930.26 47891.71 2017-05-26 16:17:15.000 146 21226.75 193.83 42930.30 47891.73 2017-05-26 16:17:16.000 146 21226.74 193.81 42930.30 47891.77 2017-05-26 16:17:17.000 146 21226.76 193.82 42930.33 47891.77 2017-05-26 16:17:18.000 146 21226.77 193.86 42930.35 47891.80 2017-05-26 16:17:19.000 146 21226.76 193.94 42930.36 47891.78 2017-05-26 16:17:20.000 146 21226.74 194.01 42930.33 47891.78 2017-05-26 16:17:21.000 146 21226.71 194.09 42930.27 47891.76 2017-05-26 16:17:22.000 146 21226.68 194.13 42930.24 47891.70 2017-05-26 16:17:23.000 146 21226.69 194.18 42930.19 47891.68 2017-05-26 16:17:24.000 146 21226.71 194.24 42930.17 47891.63 2017-05-26 16:17:25.000 146 21226.71 194.25 42930.15 47891.58 2017-05-26 16:17:26.000 146 21226.72 194.25 42930.09 47891.58 2017-05-26 16:17:27.000 146 21226.73 194.26 42930.13 47891.54 2017-05-26 16:17:28.000 146 21226.73 194.27 42930.07 47891.58 2017-05-26 16:17:29.000 146 21226.71 194.27 42930.05 47891.57 2017-05-26 16:17:30.000 146 21226.75 194.27 42930.10 47891.55 2017-05-26 16:17:31.000 146 21226.76 194.26 42930.08 47891.57 2017-05-26 16:17:32.000 146 21226.74 194.29 42930.09 47891.56 2017-05-26 16:17:33.000 146 21226.75 194.25 42930.09 47891.59 2017-05-26 16:17:34.000 146 21226.75 194.18 42930.10 47891.60 2017-05-26 16:17:35.000 146 21226.74 194.13 42930.14 47891.62 2017-05-26 16:17:36.000 146 21226.78 194.13 42930.19 47891.66 2017-05-26 16:17:37.000 146 21226.78 194.17 42930.20 47891.71 2017-05-26 16:17:38.000 146 21226.80 194.21 42930.20 47891.73 2017-05-26 16:17:39.000 146 21226.84 194.28 42930.21 47891.73 2017-05-26 16:17:40.000 146 21226.85 194.30 42930.19 47891.74 2017-05-26 16:17:41.000 146 21226.88 194.29 42930.17 47891.74 2017-05-26 16:17:42.000 146 21226.89 194.28 42930.18 47891.76 2017-05-26 16:17:43.000 146 21226.87 194.26 42930.18 47891.72 2017-05-26 16:17:44.000 146 21226.85 194.27 42930.21 47891.74 2017-05-26 16:17:45.000 146 21226.83 194.29 42930.21 47891.71 2017-05-26 16:17:46.000 146 21226.87 194.31 42930.19 47891.73 2017-05-26 16:17:47.000 146 21226.86 194.31 42930.20 47891.71 2017-05-26 16:17:48.000 146 21226.85 194.32 42930.18 47891.69 2017-05-26 16:17:49.000 146 21226.82 194.35 42930.19 47891.69 2017-05-26 16:17:50.000 146 21226.81 194.34 42930.19 47891.70 2017-05-26 16:17:51.000 146 21226.79 194.33 42930.15 47891.67 2017-05-26 16:17:52.000 146 21226.77 194.32 42930.13 47891.65 2017-05-26 16:17:53.000 146 21226.75 194.32 42930.10 47891.67 2017-05-26 16:17:54.000 146 21226.75 194.28 42930.08 47891.62 2017-05-26 16:17:55.000 146 21226.69 194.27 42930.11 47891.61 2017-05-26 16:17:56.000 146 21226.67 194.22 42930.14 47891.58 2017-05-26 16:17:57.000 146 21226.64 194.21 42930.15 47891.58 2017-05-26 16:17:58.000 146 21226.59 194.19 42930.14 47891.58 2017-05-26 16:17:59.000 146 21226.53 194.14 42930.16 47891.57 2017-05-26 16:18:00.000 146 21226.52 194.14 42930.17 47891.55 2017-05-26 16:18:01.000 146 21226.48 194.17 42930.17 47891.53 2017-05-26 16:18:02.000 146 21226.50 194.20 42930.14 47891.52 2017-05-26 16:18:03.000 146 21226.50 194.21 42930.14 47891.52 2017-05-26 16:18:04.000 146 21226.49 194.20 42930.13 47891.51 2017-05-26 16:18:05.000 146 21226.53 194.18 42930.14 47891.53 2017-05-26 16:18:06.000 146 21226.61 194.13 42930.13 47891.53 2017-05-26 16:18:07.000 146 21226.65 194.11 42930.15 47891.55 2017-05-26 16:18:08.000 146 21226.68 194.10 42930.16 47891.60 2017-05-26 16:18:09.000 146 21226.66 194.09 42930.22 47891.60 2017-05-26 16:18:10.000 146 21226.63 194.09 42930.21 47891.67 2017-05-26 16:18:11.000 146 21226.63 194.11 42930.21 47891.63 2017-05-26 16:18:12.000 146 21226.63 194.15 42930.22 47891.68 2017-05-26 16:18:13.000 146 21226.63 194.18 42930.22 47891.67 2017-05-26 16:18:14.000 146 21226.65 194.23 42930.20 47891.67 2017-05-26 16:18:15.000 146 21226.64 194.31 42930.19 47891.65 2017-05-26 16:18:16.000 146 21226.58 194.39 42930.17 47891.62 2017-05-26 16:18:17.000 146 21226.60 194.46 42930.12 47891.54 2017-05-26 16:18:18.000 146 21226.58 194.50 42930.08 47891.52 2017-05-26 16:18:19.000 146 21226.57 194.57 42930.04 47891.48 2017-05-26 16:18:20.000 146 21226.57 194.64 42930.02 47891.48 2017-05-26 16:18:21.000 146 21226.57 194.69 42929.98 47891.44 2017-05-26 16:18:22.000 146 21226.59 194.71 42929.99 47891.43 2017-05-26 16:18:23.000 146 21226.59 194.70 42929.96 47891.40 2017-05-26 16:18:24.000 146 21226.60 194.69 42929.94 47891.41 2017-05-26 16:18:25.000 146 21226.57 194.68 42929.95 47891.38 2017-05-26 16:18:26.000 146 21226.60 194.69 42929.97 47891.40 2017-05-26 16:18:27.000 146 21226.64 194.74 42929.97 47891.41 2017-05-26 16:18:28.000 146 21226.66 194.76 42929.94 47891.42 2017-05-26 16:18:29.000 146 21226.64 194.76 42929.89 47891.40 2017-05-26 16:18:30.000 146 21226.63 194.74 42929.87 47891.37 2017-05-26 16:18:31.000 146 21226.63 194.72 42929.86 47891.37 2017-05-26 16:18:32.000 146 21226.61 194.72 42929.87 47891.36 2017-05-26 16:18:33.000 146 21226.62 194.68 42929.91 47891.35 2017-05-26 16:18:34.000 146 21226.62 194.64 42929.92 47891.36 2017-05-26 16:18:35.000 146 21226.59 194.62 42929.93 47891.34 2017-05-26 16:18:36.000 146 21226.59 194.59 42929.94 47891.37 2017-05-26 16:18:37.000 146 21226.55 194.55 42929.97 47891.39 2017-05-26 16:18:38.000 146 21226.57 194.48 42930.01 47891.40 2017-05-26 16:18:39.000 146 21226.58 194.43 42930.07 47891.43 2017-05-26 16:18:40.000 146 21226.60 194.38 42930.10 47891.48 2017-05-26 16:18:41.000 146 21226.62 194.39 42930.09 47891.52 2017-05-26 16:18:42.000 146 21226.63 194.38 42930.10 47891.55 2017-05-26 16:18:43.000 146 21226.63 194.38 42930.12 47891.57 2017-05-26 16:18:44.000 146 21226.65 194.37 42930.14 47891.56 2017-05-26 16:18:45.000 146 21226.66 194.35 42930.14 47891.60 2017-05-26 16:18:46.000 146 21226.67 194.35 42930.15 47891.59 2017-05-26 16:18:47.000 146 21226.70 194.36 42930.16 47891.63 2017-05-26 16:18:48.000 146 21226.69 194.38 42930.17 47891.62 2017-05-26 16:18:49.000 146 21226.71 194.37 42930.17 47891.65 2017-05-26 16:18:50.000 146 21226.71 194.39 42930.20 47891.64 2017-05-26 16:18:51.000 146 21226.71 194.42 42930.19 47891.65 2017-05-26 16:18:52.000 146 21226.74 194.43 42930.14 47891.64 2017-05-26 16:18:53.000 146 21226.74 194.46 42930.12 47891.63 2017-05-26 16:18:54.000 146 21226.76 194.44 42930.11 47891.64 2017-05-26 16:18:55.000 146 21226.78 194.45 42930.11 47891.63 2017-05-26 16:18:56.000 146 21226.81 194.44 42930.11 47891.60 2017-05-26 16:18:57.000 146 21226.78 194.43 42930.10 47891.65 2017-05-26 16:18:58.000 146 21226.75 194.43 42930.13 47891.63 2017-05-26 16:18:59.000 146 21226.74 194.43 42930.12 47891.62 2017-05-26 16:19:00.000 146 21226.78 194.44 42930.15 47891.65 2017-05-26 16:19:01.000 146 21226.77 194.45 42930.14 47891.63 2017-05-26 16:19:02.000 146 21226.79 194.45 42930.15 47891.63 2017-05-26 16:19:03.000 146 21226.76 194.46 42930.15 47891.66 2017-05-26 16:19:04.000 146 21226.78 194.46 42930.15 47891.65 2017-05-26 16:19:05.000 146 21226.80 194.46 42930.15 47891.64 2017-05-26 16:19:06.000 146 21226.81 194.45 42930.15 47891.62 2017-05-26 16:19:07.000 146 21226.81 194.41 42930.14 47891.65 2017-05-26 16:19:08.000 146 21226.79 194.43 42930.12 47891.66 2017-05-26 16:19:09.000 146 21226.79 194.42 42930.15 47891.66 2017-05-26 16:19:10.000 146 21226.81 194.43 42930.18 47891.65 2017-05-26 16:19:11.000 146 21226.79 194.40 42930.19 47891.66 2017-05-26 16:19:12.000 146 21226.80 194.36 42930.16 47891.68 2017-05-26 16:19:13.000 146 21226.83 194.36 42930.18 47891.67 2017-05-26 16:19:14.000 146 21226.82 194.39 42930.16 47891.69 2017-05-26 16:19:15.000 146 21226.83 194.41 42930.20 47891.69 2017-05-26 16:19:16.000 146 21226.85 194.42 42930.19 47891.70 2017-05-26 16:19:17.000 146 21226.86 194.46 42930.17 47891.69 2017-05-26 16:19:18.000 146 21226.84 194.46 42930.17 47891.70 2017-05-26 16:19:19.000 146 21226.84 194.45 42930.18 47891.71 2017-05-26 16:19:20.000 146 21226.84 194.48 42930.15 47891.70 2017-05-26 16:19:21.000 146 21226.83 194.51 42930.15 47891.72 2017-05-26 16:19:22.000 146 21226.86 194.52 42930.17 47891.69 2017-05-26 16:19:23.000 146 21226.86 194.55 42930.16 47891.68 2017-05-26 16:19:24.000 146 21226.86 194.55 42930.19 47891.70 2017-05-26 16:19:25.000 146 21226.88 194.56 42930.16 47891.70 2017-05-26 16:19:26.000 146 21226.87 194.59 42930.13 47891.70 2017-05-26 16:19:27.000 146 21226.85 194.62 42930.13 47891.65 2017-05-26 16:19:28.000 146 21226.82 194.64 42930.15 47891.67 2017-05-26 16:19:29.000 146 21226.79 194.74 42930.09 47891.66 2017-05-26 16:19:30.000 146 21226.77 194.81 42930.08 47891.57 2017-05-26 16:19:31.000 146 21226.76 194.86 42930.02 47891.54 2017-05-26 16:19:32.000 146 21226.70 194.89 42929.97 47891.51 2017-05-26 16:19:33.000 146 21226.67 194.87 42929.94 47891.43 2017-05-26 16:19:34.000 146 21226.69 194.89 42929.91 47891.45 2017-05-26 16:19:35.000 146 21226.75 194.95 42929.88 47891.42 2017-05-26 16:19:36.000 146 21226.77 194.97 42929.84 47891.36 2017-05-26 16:19:37.000 146 21226.73 194.92 42929.85 47891.36 2017-05-26 16:19:38.000 146 21226.74 194.87 42929.87 47891.35 2017-05-26 16:19:39.000 146 21226.73 194.80 42929.88 47891.37 2017-05-26 16:19:40.000 146 21226.68 194.72 42929.94 47891.37 2017-05-26 16:19:41.000 146 21226.66 194.73 42929.96 47891.41 2017-05-26 16:19:42.000 146 21226.60 194.75 42929.97 47891.44 2017-05-26 16:19:43.000 146 21226.56 194.78 42929.97 47891.42 2017-05-26 16:19:44.000 146 21226.57 194.78 42930.02 47891.43 2017-05-26 16:19:45.000 146 21226.57 194.79 42930.04 47891.43 2017-05-26 16:19:46.000 146 21226.61 194.81 42930.04 47891.45 2017-05-26 16:19:47.000 146 21226.67 194.81 42930.02 47891.46 2017-05-26 16:19:48.000 146 21226.66 194.82 42930.05 47891.47 2017-05-26 16:19:49.000 146 21226.64 194.81 42930.08 47891.48 2017-05-26 16:19:50.000 146 21226.64 194.79 42930.09 47891.48 2017-05-26 16:19:51.000 146 21226.65 194.81 42930.13 47891.48 2017-05-26 16:19:52.000 146 21226.69 194.85 42930.09 47891.50 2017-05-26 16:19:53.000 146 21226.66 194.92 42930.12 47891.52 2017-05-26 16:19:54.000 146 21226.66 194.97 42930.06 47891.49 2017-05-26 16:19:55.000 146 21226.68 194.98 42930.05 47891.46 2017-05-26 16:19:56.000 146 21226.70 194.97 42930.06 47891.45 2017-05-26 16:19:57.000 146 21226.72 194.93 42930.04 47891.44 2017-05-26 16:19:58.000 146 21226.71 194.91 42930.02 47891.49 2017-05-26 16:19:59.000 146 21226.70 194.93 42930.03 47891.47 2017-05-26 16:20:00.000 146 21226.73 194.88 42930.10 47891.50 2017-05-26 16:20:01.000 146 21226.73 194.88 42930.11 47891.53 2017-05-26 16:20:02.000 146 21226.71 194.92 42930.11 47891.55 2017-05-26 16:20:03.000 146 21226.72 194.96 42930.10 47891.54 2017-05-26 16:20:04.000 146 21226.74 194.99 42930.09 47891.53 2017-05-26 16:20:05.000 146 21226.76 195.00 42930.08 47891.54 2017-05-26 16:20:06.000 146 21226.77 195.00 42930.09 47891.54 2017-05-26 16:20:07.000 146 21226.75 194.99 42930.08 47891.53 2017-05-26 16:20:08.000 146 21226.78 195.00 42930.09 47891.55 2017-05-26 16:20:09.000 146 21226.73 194.99 42930.06 47891.51 2017-05-26 16:20:10.000 146 21226.72 195.00 42930.07 47891.53 2017-05-26 16:20:11.000 146 21226.72 195.02 42930.08 47891.52 2017-05-26 16:20:12.000 146 21226.70 195.03 42930.06 47891.51 2017-05-26 16:20:13.000 146 21226.70 195.03 42930.04 47891.49 2017-05-26 16:20:14.000 146 21226.71 195.05 42930.03 47891.50 2017-05-26 16:20:15.000 146 21226.70 195.07 42930.04 47891.52 2017-05-26 16:20:16.000 146 21226.70 195.06 42930.03 47891.51 2017-05-26 16:20:17.000 146 21226.71 195.03 42930.03 47891.47 2017-05-26 16:20:18.000 146 21226.70 194.99 42930.04 47891.50 2017-05-26 16:20:19.000 146 21226.73 194.95 42930.06 47891.47 2017-05-26 16:20:20.000 146 21226.68 194.93 42930.05 47891.48 2017-05-26 16:20:21.000 146 21226.67 194.87 42930.10 47891.48 2017-05-26 16:20:22.000 146 21226.64 194.88 42930.11 47891.50 2017-05-26 16:20:23.000 146 21226.59 194.93 42930.12 47891.51 2017-05-26 16:20:24.000 146 21226.57 194.93 42930.12 47891.51 2017-05-26 16:20:25.000 146 21226.58 194.94 42930.11 47891.51 2017-05-26 16:20:26.000 146 21226.60 194.95 42930.14 47891.52 2017-05-26 16:20:27.000 146 21226.58 194.89 42930.15 47891.49 2017-05-26 16:20:28.000 146 21226.58 194.84 42930.19 47891.52 2017-05-26 16:20:29.000 146 21226.59 194.79 42930.20 47891.51 2017-05-26 16:20:30.000 146 21226.58 194.77 42930.20 47891.54 2017-05-26 16:20:31.000 146 21226.61 194.73 42930.24 47891.58 2017-05-26 16:20:32.000 146 21226.62 194.68 42930.26 47891.61 2017-05-26 16:20:33.000 146 21226.64 194.65 42930.28 47891.64 2017-05-26 16:20:34.000 146 21226.63 194.63 42930.32 47891.63 2017-05-26 16:20:35.000 146 21226.64 194.62 42930.37 47891.69 2017-05-26 16:20:36.000 146 21226.63 194.59 42930.42 47891.73 2017-05-26 16:20:37.000 146 21226.67 194.60 42930.45 47891.79 2017-05-26 16:20:38.000 146 21226.67 194.59 42930.51 47891.81 2017-05-26 16:20:39.000 146 21226.71 194.57 42930.55 47891.90 2017-05-26 16:20:40.000 146 21226.72 194.59 42930.58 47891.96 2017-05-26 16:20:41.000 146 21226.76 194.58 42930.64 47892.02 2017-05-26 16:20:42.000 146 21226.76 194.61 42930.65 47892.02 2017-05-26 16:20:43.000 146 21226.77 194.64 42930.67 47892.03 2017-05-26 16:20:44.000 146 21226.79 194.67 42930.65 47892.07 2017-05-26 16:20:45.000 146 21226.77 194.69 42930.69 47892.06 2017-05-26 16:20:46.000 146 21226.76 194.65 42930.67 47892.03 2017-05-26 16:20:47.000 146 21226.79 194.59 42930.72 47892.08 2017-05-26 16:20:48.000 146 21226.81 194.59 42930.76 47892.13 2017-05-26 16:20:49.000 146 21226.81 194.59 42930.76 47892.12 2017-05-26 16:20:50.000 146 21226.84 194.54 42930.79 47892.15 2017-05-26 16:20:51.000 146 21226.84 194.47 42930.80 47892.20 2017-05-26 16:20:52.000 146 21226.84 194.42 42930.86 47892.23 2017-05-26 16:20:53.000 146 21226.84 194.41 42930.90 47892.27 2017-05-26 16:20:54.000 146 21226.90 194.41 42930.93 47892.32 2017-05-26 16:20:55.000 146 21226.93 194.41 42930.97 47892.36 2017-05-26 16:20:56.000 146 21226.95 194.38 42930.94 47892.39 2017-05-26 16:20:57.000 146 21226.95 194.36 42930.99 47892.40 2017-05-26 16:20:58.000 146 21226.93 194.33 42930.97 47892.40 2017-05-26 16:20:59.000 146 21226.92 194.29 42930.96 47892.39 2017-05-26 16:21:00.000 146 21226.88 194.29 42930.96 47892.37 2017-05-26 16:21:01.000 146 21226.87 194.29 42930.95 47892.36 2017-05-26 16:21:02.000 146 21226.87 194.28 42930.94 47892.37 2017-05-26 16:21:03.000 146 21226.87 194.28 42930.92 47892.35 2017-05-26 16:21:04.000 146 21226.90 194.30 42930.93 47892.37 2017-05-26 16:21:05.000 146 21226.86 194.32 42930.90 47892.34 2017-05-26 16:21:06.000 146 21226.82 194.34 42930.87 47892.31 2017-05-26 16:21:07.000 146 21226.79 194.39 42930.87 47892.30 2017-05-26 16:21:08.000 146 21226.80 194.46 42930.82 47892.24 2017-05-26 16:21:09.000 146 21226.80 194.49 42930.76 47892.20 2017-05-26 16:21:10.000 146 21226.78 194.52 42930.75 47892.19 2017-05-26 16:21:11.000 146 21226.79 194.52 42930.72 47892.15 2017-05-26 16:21:12.000 146 21226.77 194.54 42930.69 47892.13 2017-05-26 16:21:13.000 146 21226.79 194.56 42930.66 47892.10 2017-05-26 16:21:14.000 146 21226.74 194.61 42930.60 47892.07 2017-05-26 16:21:15.000 146 21226.68 194.63 42930.56 47892.02 2017-05-26 16:21:16.000 146 21226.67 194.62 42930.51 47891.97 2017-05-26 16:21:17.000 146 21226.66 194.60 42930.50 47891.94 2017-05-26 16:21:18.000 146 21226.60 194.62 42930.50 47891.91 2017-05-26 16:21:19.000 146 21226.58 194.66 42930.48 47891.87 2017-05-26 16:21:20.000 146 21226.56 194.71 42930.47 47891.86 2017-05-26 16:21:21.000 146 21226.58 194.72 42930.46 47891.85 2017-05-26 16:21:22.000 146 21226.56 194.70 42930.43 47891.81 2017-05-26 16:21:23.000 146 21226.55 194.66 42930.45 47891.82 2017-05-26 16:21:24.000 146 21226.54 194.63 42930.47 47891.81 2017-05-26 16:21:25.000 146 21226.58 194.62 42930.51 47891.83 2017-05-26 16:21:26.000 146 21226.60 194.60 42930.49 47891.86 2017-05-26 16:21:27.000 146 21226.60 194.58 42930.52 47891.88 2017-05-26 16:21:28.000 146 21226.59 194.55 42930.55 47891.91 2017-05-26 16:21:29.000 146 21226.60 194.48 42930.60 47891.92 2017-05-26 16:21:30.000 146 21226.61 194.47 42930.65 47891.97 2017-05-26 16:21:31.000 146 21226.64 194.47 42930.69 47892.03 2017-05-26 16:21:32.000 146 21226.68 194.46 42930.71 47892.07 2017-05-26 16:21:33.000 146 21226.70 194.42 42930.77 47892.11 2017-05-26 16:21:34.000 146 21226.69 194.42 42930.80 47892.15 2017-05-26 16:21:35.000 146 21226.73 194.37 42930.85 47892.22 2017-05-26 16:21:36.000 146 21226.74 194.36 42930.87 47892.27 2017-05-26 16:21:37.000 146 21226.76 194.38 42930.88 47892.29 2017-05-26 16:21:38.000 146 21226.81 194.40 42930.90 47892.33 2017-05-26 16:21:39.000 146 21226.77 194.40 42930.92 47892.36 2017-05-26 16:21:40.000 146 21226.75 194.43 42930.94 47892.38 2017-05-26 16:21:41.000 146 21226.77 194.47 42930.95 47892.37 2017-05-26 16:21:42.000 146 21226.77 194.50 42930.98 47892.40 2017-05-26 16:21:43.000 146 21226.81 194.51 42930.99 47892.40 2017-05-26 16:21:44.000 146 21226.83 194.54 42931.01 47892.40 2017-05-26 16:21:45.000 146 21226.84 194.56 42931.00 47892.43 2017-05-26 16:21:46.000 146 21226.84 194.57 42930.99 47892.43 2017-05-26 16:21:47.000 146 21226.86 194.59 42930.97 47892.43 2017-05-26 16:21:48.000 146 21226.91 194.58 42930.99 47892.45 2017-05-26 16:21:49.000 146 21226.92 194.58 42931.03 47892.45 2017-05-26 16:21:50.000 146 21226.90 194.54 42931.04 47892.48 2017-05-26 16:21:51.000 146 21226.92 194.53 42931.02 47892.48 2017-05-26 16:21:52.000 146 21226.89 194.54 42931.04 47892.49 2017-05-26 16:21:53.000 146 21226.85 194.51 42931.06 47892.46 2017-05-26 16:21:54.000 146 21226.81 194.48 42931.09 47892.50 2017-05-26 16:21:55.000 146 21226.80 194.46 42931.12 47892.51 2017-05-26 16:21:56.000 146 21226.81 194.48 42931.09 47892.50 2017-05-26 16:21:57.000 146 21226.85 194.54 42931.09 47892.50 2017-05-26 16:21:58.000 146 21226.86 194.56 42931.10 47892.51 2017-05-26 16:21:59.000 146 21226.83 194.57 42931.04 47892.53 2017-05-26 16:22:00.000 146 21226.81 194.62 42931.04 47892.49 2017-05-26 16:22:01.000 146 21226.80 194.65 42931.03 47892.48 2017-05-26 16:22:02.000 146 21226.82 194.65 42931.00 47892.46 2017-05-26 16:22:03.000 146 21226.80 194.66 42930.99 47892.45 2017-05-26 16:22:04.000 146 21226.80 194.68 42931.00 47892.42 2017-05-26 16:22:05.000 146 21226.77 194.68 42930.97 47892.40 2017-05-26 16:22:06.000 146 21226.77 194.67 42930.95 47892.41 2017-05-26 16:22:07.000 146 21226.77 194.66 42930.95 47892.38 2017-05-26 16:22:08.000 146 21226.77 194.67 42930.98 47892.38 2017-05-26 16:22:09.000 146 21226.77 194.69 42930.98 47892.38 2017-05-26 16:22:10.000 146 21226.79 194.69 42930.96 47892.37 2017-05-26 16:22:11.000 146 21226.81 194.68 42930.95 47892.35 2017-05-26 16:22:12.000 146 21226.84 194.66 42930.96 47892.41 2017-05-26 16:22:13.000 146 21226.87 194.65 42930.95 47892.39 2017-05-26 16:22:14.000 146 21226.89 194.68 42930.96 47892.41 2017-05-26 16:22:15.000 146 21226.87 194.69 42930.96 47892.41 2017-05-26 16:22:16.000 146 21226.89 194.70 42930.93 47892.40 2017-05-26 16:22:17.000 146 21226.91 194.67 42930.91 47892.42 2017-05-26 16:22:18.000 146 21226.95 194.68 42930.92 47892.39 2017-05-26 16:22:19.000 146 21226.96 194.69 42930.91 47892.44 2017-05-26 16:22:20.000 146 21226.93 194.68 42930.95 47892.42 2017-05-26 16:22:21.000 146 21226.92 194.71 42930.93 47892.44 2017-05-26 16:22:22.000 146 21226.94 194.75 42930.91 47892.42 2017-05-26 16:22:23.000 146 21226.95 194.72 42930.92 47892.42 2017-05-26 16:22:24.000 146 21226.97 194.71 42930.91 47892.39 2017-05-26 16:22:25.000 146 21226.96 194.70 42930.90 47892.42 2017-05-26 16:22:26.000 146 21226.97 194.76 42930.84 47892.41 2017-05-26 16:22:27.000 146 21226.96 194.77 42930.84 47892.40 2017-05-26 16:22:28.000 146 21226.95 194.78 42930.85 47892.39 2017-05-26 16:22:29.000 146 21226.94 194.80 42930.82 47892.37 2017-05-26 16:22:30.000 146 21226.96 194.82 42930.81 47892.31 2017-05-26 16:22:31.000 146 21226.96 194.83 42930.83 47892.35 2017-05-26 16:22:32.000 146 21226.96 194.78 42930.81 47892.35 2017-05-26 16:22:33.000 146 21227.00 194.79 42930.83 47892.34 2017-05-26 16:22:34.000 146 21227.04 194.79 42930.80 47892.36 2017-05-26 16:22:35.000 146 21227.04 194.81 42930.81 47892.37 2017-05-26 16:22:36.000 146 21227.02 194.82 42930.87 47892.37 2017-05-26 16:22:37.000 146 21226.99 194.89 42930.87 47892.38 2017-05-26 16:22:38.000 146 21226.98 194.93 42930.83 47892.38 2017-05-26 16:22:39.000 146 21226.95 194.98 42930.81 47892.31 2017-05-26 16:22:40.000 146 21226.91 195.03 42930.77 47892.32 2017-05-26 16:22:41.000 146 21226.88 195.07 42930.74 47892.28 2017-05-26 16:22:42.000 146 21226.84 195.11 42930.72 47892.23 2017-05-26 16:22:43.000 146 21226.82 195.12 42930.70 47892.22 2017-05-26 16:22:44.000 146 21226.80 195.14 42930.65 47892.18 2017-05-26 16:22:45.000 146 21226.75 195.20 42930.64 47892.14 2017-05-26 16:22:46.000 146 21226.74 195.25 42930.61 47892.11 2017-05-26 16:22:47.000 146 21226.70 195.29 42930.60 47892.09 2017-05-26 16:22:48.000 146 21226.68 195.37 42930.59 47892.00 2017-05-26 16:22:49.000 146 21226.67 195.43 42930.54 47891.98 2017-05-26 16:22:50.000 146 21226.66 195.45 42930.48 47891.95 2017-05-26 16:22:51.000 146 21226.68 195.49 42930.44 47891.90 2017-05-26 16:22:52.000 146 21226.67 195.51 42930.41 47891.86 2017-05-26 16:22:53.000 146 21226.65 195.56 42930.40 47891.86 2017-05-26 16:22:54.000 146 21226.64 195.56 42930.40 47891.82 2017-05-26 16:22:55.000 146 21226.62 195.54 42930.39 47891.80 2017-05-26 16:22:56.000 146 21226.60 195.53 42930.40 47891.79 2017-05-26 16:22:57.000 146 21226.55 195.61 42930.39 47891.79 2017-05-26 16:22:58.000 146 21226.49 195.73 42930.37 47891.77 2017-05-26 16:22:59.000 146 21226.48 195.78 42930.30 47891.72 2017-05-26 16:23:00.000 146 21226.50 195.79 42930.22 47891.63 2017-05-26 16:23:01.000 146 21226.50 195.77 42930.22 47891.62 2017-05-26 16:23:02.000 146 21226.50 195.76 42930.22 47891.58 2017-05-26 16:23:03.000 146 21226.51 195.70 42930.22 47891.59 2017-05-26 16:23:04.000 146 21226.52 195.67 42930.26 47891.62 2017-05-26 16:23:05.000 146 21226.52 195.66 42930.29 47891.64 2017-05-26 16:23:06.000 146 21226.51 195.67 42930.29 47891.67 2017-05-26 16:23:07.000 146 21226.52 195.69 42930.26 47891.66 2017-05-26 16:23:08.000 146 21226.53 195.71 42930.28 47891.68 2017-05-26 16:23:09.000 146 21226.54 195.73 42930.31 47891.69 2017-05-26 16:23:10.000 146 21226.56 195.71 42930.29 47891.67 2017-05-26 16:23:11.000 146 21226.58 195.75 42930.28 47891.70 2017-05-26 16:23:12.000 146 21226.59 195.73 42930.31 47891.68 2017-05-26 16:23:13.000 146 21226.56 195.74 42930.31 47891.70 2017-05-26 16:23:14.000 146 21226.57 195.73 42930.34 47891.72 2017-05-26 16:23:15.000 146 21226.62 195.74 42930.30 47891.70 2017-05-26 16:23:16.000 146 21226.62 195.68 42930.33 47891.73 2017-05-26 16:23:17.000 146 21226.61 195.67 42930.37 47891.74 2017-05-26 16:23:18.000 146 21226.62 195.64 42930.40 47891.78 2017-05-26 16:23:19.000 146 21226.61 195.65 42930.38 47891.79 2017-05-26 16:23:20.000 146 21226.61 195.66 42930.38 47891.82 2017-05-26 16:23:21.000 146 21226.60 195.73 42930.38 47891.82 2017-05-26 16:23:22.000 146 21226.60 195.76 42930.37 47891.79 2017-05-26 16:23:23.000 146 21226.58 195.78 42930.33 47891.78 2017-05-26 16:23:24.000 146 21226.60 195.77 42930.30 47891.70 2017-05-26 16:23:25.000 146 21226.59 195.75 42930.32 47891.75 2017-05-26 16:23:26.000 146 21226.60 195.72 42930.32 47891.72 2017-05-26 16:23:27.000 146 21226.61 195.71 42930.33 47891.74 2017-05-26 16:23:28.000 146 21226.66 195.67 42930.35 47891.76 2017-05-26 16:23:29.000 146 21226.71 195.61 42930.38 47891.82 2017-05-26 16:23:30.000 146 21226.77 195.55 42930.45 47891.84 2017-05-26 16:23:31.000 146 21226.84 195.48 42930.48 47891.91 2017-05-26 16:23:32.000 146 21226.87 195.42 42930.54 47892.00 2017-05-26 16:23:33.000 146 21226.91 195.37 42930.62 47892.07 2017-05-26 16:23:34.000 146 21226.95 195.33 42930.65 47892.13 2017-05-26 16:23:35.000 146 21226.93 195.37 42930.68 47892.20 2017-05-26 16:23:36.000 146 21226.93 195.43 42930.71 47892.24 2017-05-26 16:23:37.000 146 21226.93 195.46 42930.69 47892.21 2017-05-26 16:23:38.000 146 21226.92 195.45 42930.69 47892.21 2017-05-26 16:23:39.000 146 21226.90 195.45 42930.69 47892.21 2017-05-26 16:23:40.000 146 21226.88 195.49 42930.69 47892.18 2017-05-26 16:23:41.000 146 21226.84 195.53 42930.70 47892.20 2017-05-26 16:23:42.000 146 21226.81 195.58 42930.64 47892.16 2017-05-26 16:23:43.000 146 21226.77 195.57 42930.63 47892.15 2017-05-26 16:23:44.000 146 21226.75 195.60 42930.62 47892.11 2017-05-26 16:23:45.000 146 21226.75 195.64 42930.58 47892.10 2017-05-26 16:23:46.000 146 21226.71 195.68 42930.59 47892.05 2017-05-26 16:23:47.000 146 21226.71 195.76 42930.49 47892.02 2017-05-26 16:23:48.000 146 21226.67 195.84 42930.46 47891.98 2017-05-26 16:23:49.000 146 21226.68 195.91 42930.43 47891.91 2017-05-26 16:23:50.000 146 21226.68 195.98 42930.36 47891.89 2017-05-26 16:23:51.000 146 21226.65 196.06 42930.29 47891.82 2017-05-26 16:23:52.000 146 21226.67 196.12 42930.21 47891.74 2017-05-26 16:23:53.000 146 21226.68 196.18 42930.14 47891.68 2017-05-26 16:23:54.000 146 21226.68 196.22 42930.05 47891.59 2017-05-26 16:23:55.000 146 21226.64 196.19 42930.01 47891.55 2017-05-26 16:23:56.000 146 21226.61 196.14 42929.99 47891.49 2017-05-26 16:23:57.000 146 21226.59 196.11 42929.97 47891.46 2017-05-26 16:23:58.000 146 21226.60 196.11 42929.97 47891.45 2017-05-26 16:23:59.000 146 21226.59 196.13 42929.95 47891.45 2017-05-26 16:24:00.000 146 21226.58 196.13 42929.92 47891.43 2017-05-26 16:24:01.000 146 21226.56 196.15 42929.90 47891.40 2017-05-26 16:24:02.000 146 21226.55 196.14 42929.88 47891.38 2017-05-26 16:24:03.000 146 21226.55 196.11 42929.90 47891.36 2017-05-26 16:24:04.000 146 21226.56 196.09 42929.92 47891.36 2017-05-26 16:24:05.000 146 21226.54 196.06 42929.93 47891.33 2017-05-26 16:24:06.000 146 21226.51 196.03 42929.93 47891.36 2017-05-26 16:24:07.000 146 21226.52 196.02 42929.94 47891.38 2017-05-26 16:24:08.000 146 21226.51 196.00 42930.00 47891.40 2017-05-26 16:24:09.000 146 21226.53 195.97 42930.04 47891.39 2017-05-26 16:24:10.000 146 21226.52 195.92 42930.02 47891.43 2017-05-26 16:24:11.000 146 21226.50 195.91 42930.04 47891.44 2017-05-26 16:24:12.000 146 21226.48 195.89 42930.07 47891.47 2017-05-26 16:24:13.000 146 21226.48 195.89 42930.10 47891.49 2017-05-26 16:24:14.000 146 21226.47 195.90 42930.13 47891.49 2017-05-26 16:24:15.000 146 21226.45 195.87 42930.10 47891.51 2017-05-26 16:24:16.000 146 21226.43 195.88 42930.10 47891.49 2017-05-26 16:24:17.000 146 21226.47 195.84 42930.13 47891.49 2017-05-26 16:24:18.000 146 21226.45 195.82 42930.17 47891.50 2017-05-26 16:24:19.000 146 21226.45 195.78 42930.19 47891.52 2017-05-26 16:24:20.000 146 21226.47 195.75 42930.19 47891.55 2017-05-26 16:24:21.000 146 21226.48 195.71 42930.21 47891.56 2017-05-26 16:24:22.000 146 21226.53 195.63 42930.24 47891.62 2017-05-26 16:24:23.000 146 21226.52 195.58 42930.30 47891.61 2017-05-26 16:24:24.000 146 21226.54 195.53 42930.34 47891.69 2017-05-26 16:24:25.000 146 21226.56 195.46 42930.37 47891.73 2017-05-26 16:24:26.000 146 21226.58 195.46 42930.41 47891.78 2017-05-26 16:24:27.000 146 21226.56 195.49 42930.43 47891.79 2017-05-26 16:24:28.000 146 21226.53 195.51 42930.45 47891.81 2017-05-26 16:24:29.000 146 21226.54 195.50 42930.44 47891.80 2017-05-26 16:24:30.000 146 21226.56 195.50 42930.46 47891.86 2017-05-26 16:24:31.000 146 21226.56 195.50 42930.47 47891.84 2017-05-26 16:24:32.000 146 21226.56 195.49 42930.47 47891.86 2017-05-26 16:24:33.000 146 21226.58 195.48 42930.51 47891.86 2017-05-26 16:24:34.000 146 21226.57 195.48 42930.50 47891.87 2017-05-26 16:24:35.000 146 21226.59 195.46 42930.51 47891.87 2017-05-26 16:24:36.000 146 21226.58 195.47 42930.54 47891.90 2017-05-26 16:24:37.000 146 21226.59 195.51 42930.52 47891.89 2017-05-26 16:24:38.000 146 21226.59 195.52 42930.51 47891.94 2017-05-26 16:24:39.000 146 21226.61 195.52 42930.53 47891.91 2017-05-26 16:24:40.000 146 21226.65 195.50 42930.54 47891.93 2017-05-26 16:24:41.000 146 21226.68 195.50 42930.57 47891.95 2017-05-26 16:24:42.000 146 21226.70 195.48 42930.55 47891.98 2017-05-26 16:24:43.000 146 21226.72 195.48 42930.58 47892.01 2017-05-26 16:24:44.000 146 21226.73 195.51 42930.59 47892.04 2017-05-26 16:24:45.000 146 21226.71 195.53 42930.56 47892.03 2017-05-26 16:24:46.000 146 21226.74 195.53 42930.58 47892.05 2017-05-26 16:24:47.000 146 21226.76 195.51 42930.61 47892.08 2017-05-26 16:24:48.000 146 21226.76 195.51 42930.65 47892.09 2017-05-26 16:24:49.000 146 21226.76 195.50 42930.67 47892.11 2017-05-26 16:24:50.000 146 21226.74 195.51 42930.68 47892.14 2017-05-26 16:24:51.000 146 21226.70 195.55 42930.70 47892.14 2017-05-26 16:24:52.000 146 21226.70 195.59 42930.68 47892.12 2017-05-26 16:24:53.000 146 21226.68 195.59 42930.65 47892.11 2017-05-26 16:24:54.000 146 21226.63 195.61 42930.66 47892.10 2017-05-26 16:24:55.000 146 21226.62 195.65 42930.63 47892.06 2017-05-26 16:24:56.000 146 21226.63 195.69 42930.62 47892.06 2017-05-26 16:24:57.000 146 21226.60 195.72 42930.61 47892.04 2017-05-26 16:24:58.000 146 21226.60 195.74 42930.63 47892.01 2017-05-26 16:24:59.000 146 21226.62 195.77 42930.62 47891.99 2017-05-26 16:25:00.000 146 21226.60 195.79 42930.59 47892.03 2017-05-26 16:25:01.000 146 21226.58 195.81 42930.58 47891.99 2017-05-26 16:25:02.000 146 21226.61 195.87 42930.57 47891.98 2017-05-26 16:25:03.000 146 21226.60 195.88 42930.53 47891.97 2017-05-26 16:25:04.000 146 21226.62 195.90 42930.51 47891.94 2017-05-26 16:25:05.000 146 21226.61 195.89 42930.49 47891.95 2017-05-26 16:25:06.000 146 21226.60 195.85 42930.53 47891.91 2017-05-26 16:25:07.000 146 21226.52 195.87 42930.53 47891.92 2017-05-26 16:25:08.000 146 21226.53 195.84 42930.52 47891.94 2017-05-26 16:25:09.000 146 21226.52 195.82 42930.54 47891.93 2017-05-26 16:25:10.000 146 21226.54 195.79 42930.58 47891.92 2017-05-26 16:25:11.000 146 21226.58 195.77 42930.56 47891.98 2017-05-26 16:25:12.000 146 21226.61 195.77 42930.58 47891.98 2017-05-26 16:25:13.000 146 21226.62 195.79 42930.60 47892.01 2017-05-26 16:25:14.000 146 21226.60 195.79 42930.62 47892.03 2017-05-26 16:25:15.000 146 21226.60 195.81 42930.62 47892.00 2017-05-26 16:25:16.000 146 21226.56 195.84 42930.61 47892.01 2017-05-26 16:25:17.000 146 21226.58 195.87 42930.61 47891.99 2017-05-26 16:25:18.000 146 21226.56 195.87 42930.58 47891.98 2017-05-26 16:25:19.000 146 21226.51 195.85 42930.57 47892.01 2017-05-26 16:25:20.000 146 21226.50 195.83 42930.57 47891.96 2017-05-26 16:25:21.000 146 21226.46 195.81 42930.57 47891.94 2017-05-26 16:25:22.000 146 21226.47 195.80 42930.57 47891.93 2017-05-26 16:25:23.000 146 21226.45 195.79 42930.56 47891.91 2017-05-26 16:25:24.000 146 21226.45 195.74 42930.55 47891.90 2017-05-26 16:25:25.000 146 21226.42 195.71 42930.57 47891.90 2017-05-26 16:25:26.000 146 21226.40 195.66 42930.57 47891.89 2017-05-26 16:25:27.000 146 21226.39 195.64 42930.60 47891.89 2017-05-26 16:25:28.000 146 21226.35 195.64 42930.60 47891.91 2017-05-26 16:25:29.000 146 21226.34 195.64 42930.62 47891.92 2017-05-26 16:25:30.000 146 21226.34 195.64 42930.61 47891.92 2017-05-26 16:25:31.000 146 21226.32 195.66 42930.63 47891.89 2017-05-26 16:25:32.000 146 21226.33 195.63 42930.58 47891.89 2017-05-26 16:25:33.000 146 21226.34 195.67 42930.58 47891.88 2017-05-26 16:25:34.000 146 21226.35 195.67 42930.56 47891.87 2017-05-26 16:25:35.000 146 21226.36 195.64 42930.56 47891.89 2017-05-26 16:25:36.000 146 21226.40 195.63 42930.60 47891.87 2017-05-26 16:25:37.000 146 21226.40 195.57 42930.57 47891.86 2017-05-26 16:25:38.000 146 21226.38 195.55 42930.58 47891.89 2017-05-26 16:25:39.000 146 21226.41 195.56 42930.63 47891.92 2017-05-26 16:25:40.000 146 21226.44 195.55 42930.66 47891.93 2017-05-26 16:25:41.000 146 21226.42 195.55 42930.67 47891.93 2017-05-26 16:25:42.000 146 21226.42 195.53 42930.65 47891.97 2017-05-26 16:25:43.000 146 21226.45 195.53 42930.64 47891.94 2017-05-26 16:25:44.000 146 21226.45 195.55 42930.69 47891.98 2017-05-26 16:25:45.000 146 21226.47 195.57 42930.69 47891.99 2017-05-26 16:25:46.000 146 21226.53 195.57 42930.71 47892.01 2017-05-26 16:25:47.000 146 21226.52 195.58 42930.74 47892.06 2017-05-26 16:25:48.000 146 21226.52 195.57 42930.74 47892.08 2017-05-26 16:25:49.000 146 21226.53 195.57 42930.76 47892.08 2017-05-26 16:25:50.000 146 21226.55 195.50 42930.78 47892.10 2017-05-26 16:25:51.000 146 21226.58 195.50 42930.77 47892.13 2017-05-26 16:25:52.000 146 21226.60 195.49 42930.78 47892.13 2017-05-26 16:25:53.000 146 21226.60 195.53 42930.78 47892.14 2017-05-26 16:25:54.000 146 21226.62 195.54 42930.81 47892.18 2017-05-26 16:25:55.000 146 21226.64 195.57 42930.81 47892.18 2017-05-26 16:25:56.000 146 21226.66 195.56 42930.82 47892.22 2017-05-26 16:25:57.000 146 21226.67 195.58 42930.82 47892.20 2017-05-26 16:25:58.000 146 21226.65 195.59 42930.81 47892.19 2017-05-26 16:25:59.000 146 21226.62 195.59 42930.83 47892.19 2017-05-26 16:26:00.000 146 21226.63 195.61 42930.83 47892.22 2017-05-26 16:26:01.000 146 21226.62 195.60 42930.82 47892.18 2017-05-26 16:26:02.000 146 21226.57 195.58 42930.85 47892.18 2017-05-26 16:26:03.000 146 21226.57 195.56 42930.84 47892.19 2017-05-26 16:26:04.000 146 21226.57 195.54 42930.86 47892.19 2017-05-26 16:26:05.000 146 21226.53 195.57 42930.83 47892.17 2017-05-26 16:26:06.000 146 21226.55 195.56 42930.83 47892.16 2017-05-26 16:26:07.000 146 21226.54 195.56 42930.83 47892.17 2017-05-26 16:26:08.000 146 21226.50 195.53 42930.85 47892.17 2017-05-26 16:26:09.000 146 21226.49 195.49 42930.83 47892.14 2017-05-26 16:26:10.000 146 21226.49 195.44 42930.87 47892.13 2017-05-26 16:26:11.000 146 21226.46 195.40 42930.91 47892.16 2017-05-26 16:26:12.000 146 21226.42 195.38 42930.94 47892.18 2017-05-26 16:26:13.000 146 21226.42 195.34 42930.93 47892.18 2017-05-26 16:26:14.000 146 21226.43 195.34 42930.98 47892.22 2017-05-26 16:26:15.000 146 21226.43 195.33 42930.99 47892.24 2017-05-26 16:26:16.000 146 21226.41 195.31 42930.99 47892.25 2017-05-26 16:26:17.000 146 21226.45 195.26 42931.02 47892.25 2017-05-26 16:26:18.000 146 21226.50 195.20 42931.08 47892.31 2017-05-26 16:26:19.000 146 21226.50 195.19 42931.08 47892.35 2017-05-26 16:26:20.000 146 21226.46 195.17 42931.14 47892.38 2017-05-26 16:26:21.000 146 21226.49 195.17 42931.15 47892.41 2017-05-26 16:26:22.000 146 21226.50 195.20 42931.16 47892.43 2017-05-26 16:26:23.000 146 21226.49 195.23 42931.15 47892.44 2017-05-26 16:26:24.000 146 21226.53 195.26 42931.16 47892.43 2017-05-26 16:26:25.000 146 21226.54 195.29 42931.19 47892.45 2017-05-26 16:26:26.000 146 21226.55 195.32 42931.17 47892.46 2017-05-26 16:26:27.000 146 21226.55 195.35 42931.16 47892.46 2017-05-26 16:26:28.000 146 21226.58 195.36 42931.15 47892.44 2017-05-26 16:26:29.000 146 21226.63 195.39 42931.16 47892.47 2017-05-26 16:26:30.000 146 21226.66 195.38 42931.14 47892.46 2017-05-26 16:26:31.000 146 21226.69 195.39 42931.15 47892.50 2017-05-26 16:26:32.000 146 21226.70 195.40 42931.16 47892.48 2017-05-26 16:26:33.000 146 21226.68 195.41 42931.17 47892.48 2017-05-26 16:26:34.000 146 21226.67 195.40 42931.18 47892.51 2017-05-26 16:26:35.000 146 21226.68 195.40 42931.21 47892.50 2017-05-26 16:26:36.000 146 21226.70 195.44 42931.22 47892.53 2017-05-26 16:26:37.000 146 21226.71 195.44 42931.22 47892.55 2017-05-26 16:26:38.000 146 21226.72 195.41 42931.24 47892.59 2017-05-26 16:26:39.000 146 21226.72 195.39 42931.26 47892.59 2017-05-26 16:26:40.000 146 21226.73 195.38 42931.26 47892.57 2017-05-26 16:26:41.000 146 21226.70 195.39 42931.24 47892.62 2017-05-26 16:26:42.000 146 21226.67 195.40 42931.29 47892.62 2017-05-26 16:26:43.000 146 21226.68 195.42 42931.26 47892.60 2017-05-26 16:26:44.000 146 21226.68 195.44 42931.25 47892.60 2017-05-26 16:26:45.000 146 21226.63 195.49 42931.23 47892.58 2017-05-26 16:26:46.000 146 21226.59 195.55 42931.19 47892.55 2017-05-26 16:26:47.000 146 21226.56 195.61 42931.13 47892.51 2017-05-26 16:26:48.000 146 21226.53 195.65 42931.10 47892.44 2017-05-26 16:26:49.000 146 21226.49 195.65 42931.06 47892.38 2017-05-26 16:26:50.000 146 21226.47 195.64 42931.04 47892.35 2017-05-26 16:26:51.000 146 21226.45 195.64 42931.03 47892.35 2017-05-26 16:26:52.000 146 21226.43 195.64 42931.06 47892.31 2017-05-26 16:26:53.000 146 21226.46 195.66 42931.07 47892.31 2017-05-26 16:26:54.000 146 21226.45 195.68 42931.06 47892.31 2017-05-26 16:26:55.000 146 21226.49 195.67 42931.06 47892.32 2017-05-26 16:26:56.000 146 21226.54 195.71 42931.01 47892.31 2017-05-26 16:26:57.000 146 21226.53 195.77 42930.94 47892.31 2017-05-26 16:26:58.000 146 21226.48 195.78 42930.91 47892.31 2017-05-26 16:26:59.000 146 21226.47 195.81 42930.87 47892.22 2017-05-26 16:27:00.000 146 21226.48 195.84 42930.84 47892.18 2017-05-26 16:27:01.000 146 21226.47 195.86 42930.79 47892.14 2017-05-26 16:27:02.000 146 21226.45 195.89 42930.75 47892.10 2017-05-26 16:27:03.000 146 21226.41 195.91 42930.78 47892.07 2017-05-26 16:27:04.000 146 21226.43 195.92 42930.74 47892.03 2017-05-26 16:27:05.000 146 21226.37 195.96 42930.67 47892.00 2017-05-26 16:27:06.000 146 21226.36 196.00 42930.64 47892.00 2017-05-26 16:27:07.000 146 21226.29 196.07 42930.60 47891.91 2017-05-26 16:27:08.000 146 21226.27 196.12 42930.57 47891.86 2017-05-26 16:27:09.000 146 21226.26 196.13 42930.54 47891.80 2017-05-26 16:27:10.000 146 21226.21 196.11 42930.51 47891.76 2017-05-26 16:27:11.000 146 21226.20 196.09 42930.48 47891.75 2017-05-26 16:27:12.000 146 21226.22 196.11 42930.48 47891.69 2017-05-26 16:27:13.000 146 21226.24 196.10 42930.48 47891.70 2017-05-26 16:27:14.000 146 21226.21 196.08 42930.48 47891.71 2017-05-26 16:27:15.000 146 21226.22 196.07 42930.47 47891.74 2017-05-26 16:27:16.000 146 21226.24 196.05 42930.48 47891.73 2017-05-26 16:27:17.000 146 21226.22 196.09 42930.50 47891.75 2017-05-26 16:27:18.000 146 21226.19 196.12 42930.49 47891.72 2017-05-26 16:27:19.000 146 21226.20 196.12 42930.51 47891.70 2017-05-26 16:27:20.000 146 21226.20 196.07 42930.52 47891.71 2017-05-26 16:27:21.000 146 21226.21 195.99 42930.55 47891.75 2017-05-26 16:27:22.000 146 21226.22 195.98 42930.58 47891.78 2017-05-26 16:27:23.000 146 21226.21 196.04 42930.60 47891.81 2017-05-26 16:27:24.000 146 21226.18 196.11 42930.60 47891.80 2017-05-26 16:27:25.000 146 21226.13 196.13 42930.57 47891.78 2017-05-26 16:27:26.000 146 21226.10 196.18 42930.56 47891.73 2017-05-26 16:27:27.000 146 21226.09 196.23 42930.50 47891.68 2017-05-26 16:27:28.000 146 21226.07 196.25 42930.45 47891.64 2017-05-26 16:27:29.000 146 21226.03 196.29 42930.43 47891.59 2017-05-26 16:27:30.000 146 21226.02 196.35 42930.39 47891.56 2017-05-26 16:27:31.000 146 21226.01 196.36 42930.35 47891.52 2017-05-26 16:27:32.000 146 21225.98 196.43 42930.33 47891.46 2017-05-26 16:27:33.000 146 21225.97 196.48 42930.28 47891.45 2017-05-26 16:27:34.000 146 21226.01 196.44 42930.30 47891.45 2017-05-26 16:27:35.000 146 21226.07 196.39 42930.34 47891.46 2017-05-26 16:27:36.000 146 21226.11 196.35 42930.36 47891.49 2017-05-26 16:27:37.000 146 21226.11 196.36 42930.37 47891.49 2017-05-26 16:27:38.000 146 21226.14 196.37 42930.41 47891.57 2017-05-26 16:27:39.000 146 21226.18 196.35 42930.42 47891.59 2017-05-26 16:27:40.000 146 21226.21 196.34 42930.44 47891.64 2017-05-26 16:27:41.000 146 21226.22 196.34 42930.45 47891.66 2017-05-26 16:27:42.000 146 21226.27 196.37 42930.47 47891.68 2017-05-26 16:27:43.000 146 21226.27 196.42 42930.50 47891.73 2017-05-26 16:27:44.000 146 21226.29 196.44 42930.50 47891.69 2017-05-26 16:27:45.000 146 21226.28 196.43 42930.48 47891.72 2017-05-26 16:27:46.000 146 21226.29 196.46 42930.48 47891.72 2017-05-26 16:27:47.000 146 21226.33 196.45 42930.48 47891.73 2017-05-26 16:27:48.000 146 21226.31 196.44 42930.53 47891.76 2017-05-26 16:27:49.000 146 21226.36 196.40 42930.55 47891.81 2017-05-26 16:27:50.000 146 21226.40 196.38 42930.60 47891.82 2017-05-26 16:27:51.000 146 21226.42 196.42 42930.64 47891.87 2017-05-26 16:27:52.000 146 21226.39 196.48 42930.60 47891.87 2017-05-26 16:27:53.000 146 21226.37 196.53 42930.60 47891.89 2017-05-26 16:27:54.000 146 21226.37 196.56 42930.56 47891.85 2017-05-26 16:27:55.000 146 21226.33 196.61 42930.53 47891.84 2017-05-26 16:27:56.000 146 21226.31 196.62 42930.54 47891.84 2017-05-26 16:27:57.000 146 21226.31 196.63 42930.54 47891.82 2017-05-26 16:27:58.000 146 21226.28 196.65 42930.52 47891.81 2017-05-26 16:27:59.000 146 21226.26 196.65 42930.51 47891.78 2017-05-26 16:28:00.000 146 21226.23 196.68 42930.53 47891.77 2017-05-26 16:28:01.000 146 21226.18 196.73 42930.52 47891.75 2017-05-26 16:28:02.000 146 21226.19 196.73 42930.48 47891.75 2017-05-26 16:28:03.000 146 21226.20 196.74 42930.51 47891.72 2017-05-26 16:28:04.000 146 21226.16 196.76 42930.48 47891.73 2017-05-26 16:28:05.000 146 21226.14 196.77 42930.51 47891.70 2017-05-26 16:28:06.000 146 21226.13 196.78 42930.51 47891.68 2017-05-26 16:28:07.000 146 21226.16 196.75 42930.52 47891.69 2017-05-26 16:28:08.000 146 21226.19 196.73 42930.53 47891.71 2017-05-26 16:28:09.000 146 21226.16 196.71 42930.54 47891.69 2017-05-26 16:28:10.000 146 21226.19 196.68 42930.58 47891.73 2017-05-26 16:28:11.000 146 21226.12 196.68 42930.57 47891.75 2017-05-26 16:28:12.000 146 21226.13 196.68 42930.60 47891.77 2017-05-26 16:28:13.000 146 21226.13 196.68 42930.61 47891.79 2017-05-26 16:28:14.000 146 21226.13 196.65 42930.59 47891.78 2017-05-26 16:28:15.000 146 21226.12 196.64 42930.61 47891.80 2017-05-26 16:28:16.000 146 21226.14 196.62 42930.63 47891.79 2017-05-26 16:28:17.000 146 21226.12 196.63 42930.60 47891.79 2017-05-26 16:28:18.000 146 21226.13 196.65 42930.64 47891.79 2017-05-26 16:28:19.000 146 21226.15 196.65 42930.64 47891.80 2017-05-26 16:28:20.000 146 21226.09 196.68 42930.63 47891.79 2017-05-26 16:28:21.000 146 21226.09 196.68 42930.64 47891.78 2017-05-26 16:28:22.000 146 21226.07 196.68 42930.61 47891.76 2017-05-26 16:28:23.000 146 21226.09 196.67 42930.61 47891.75 2017-05-26 16:28:24.000 146 21226.08 196.69 42930.59 47891.75 2017-05-26 16:28:25.000 146 21226.07 196.73 42930.58 47891.74 2017-05-26 16:28:26.000 146 21226.04 196.77 42930.55 47891.72 2017-05-26 16:28:27.000 146 21226.03 196.80 42930.52 47891.70 2017-05-26 16:28:28.000 146 21226.04 196.81 42930.52 47891.66 2017-05-26 16:28:29.000 146 21226.06 196.80 42930.52 47891.66 2017-05-26 16:28:30.000 146 21226.05 196.78 42930.51 47891.66 2017-05-26 16:28:31.000 146 21226.03 196.74 42930.48 47891.67 2017-05-26 16:28:32.000 146 21226.05 196.70 42930.53 47891.66 2017-05-26 16:28:33.000 146 21226.08 196.69 42930.56 47891.70 2017-05-26 16:28:34.000 146 21226.08 196.67 42930.59 47891.70 2017-05-26 16:28:35.000 146 21226.09 196.66 42930.60 47891.77 2017-05-26 16:28:36.000 146 21226.12 196.64 42930.66 47891.79 2017-05-26 16:28:37.000 146 21226.12 196.59 42930.68 47891.80 2017-05-26 16:28:38.000 146 21226.09 196.56 42930.73 47891.86 2017-05-26 16:28:39.000 146 21226.13 196.55 42930.75 47891.91 2017-05-26 16:28:40.000 146 21226.12 196.54 42930.81 47891.95 2017-05-26 16:28:41.000 146 21226.12 196.53 42930.86 47891.98 2017-05-26 16:28:42.000 146 21226.16 196.51 42930.87 47892.02 2017-05-26 16:28:43.000 146 21226.17 196.52 42930.87 47892.08 2017-05-26 16:28:44.000 146 21226.19 196.52 42930.94 47892.07 2017-05-26 16:28:45.000 146 21226.22 196.53 42930.91 47892.10 2017-05-26 16:28:46.000 146 21226.19 196.51 42930.99 47892.11 2017-05-26 16:28:47.000 146 21226.16 196.49 42931.00 47892.13 2017-05-26 16:28:48.000 146 21226.19 196.48 42931.00 47892.13 2017-05-26 16:28:49.000 146 21226.24 196.45 42931.04 47892.16 2017-05-26 16:28:50.000 146 21226.28 196.40 42931.05 47892.22 2017-05-26 16:28:51.000 146 21226.26 196.37 42931.08 47892.22 2017-05-26 16:28:52.000 146 21226.30 196.37 42931.15 47892.26 2017-05-26 16:28:53.000 146 21226.33 196.36 42931.15 47892.30 2017-05-26 16:28:54.000 146 21226.31 196.35 42931.16 47892.31 2017-05-26 16:28:55.000 146 21226.32 196.33 42931.17 47892.33 2017-05-26 16:28:56.000 146 21226.34 196.32 42931.19 47892.37 2017-05-26 16:28:57.000 146 21226.28 196.30 42931.22 47892.40 2017-05-26 16:28:58.000 146 21226.26 196.29 42931.26 47892.41 2017-05-26 16:28:59.000 146 21226.24 196.32 42931.30 47892.43 2017-05-26 16:29:00.000 146 21226.23 196.31 42931.29 47892.43 2017-05-26 16:29:01.000 146 21226.21 196.30 42931.34 47892.46 2017-05-26 16:29:02.000 146 21226.21 196.32 42931.35 47892.46 2017-05-26 16:29:03.000 146 21226.21 196.31 42931.37 47892.50 2017-05-26 16:29:04.000 146 21226.18 196.29 42931.41 47892.49 2017-05-26 16:29:05.000 146 21226.22 196.32 42931.43 47892.51 2017-05-26 16:29:06.000 146 21226.29 196.29 42931.43 47892.54 2017-05-26 16:29:07.000 146 21226.33 196.24 42931.42 47892.60 2017-05-26 16:29:08.000 146 21226.38 196.21 42931.44 47892.62 2017-05-26 16:29:09.000 146 21226.40 196.23 42931.45 47892.67 2017-05-26 16:29:10.000 146 21226.44 196.22 42931.47 47892.69 2017-05-26 16:29:11.000 146 21226.44 196.18 42931.52 47892.68 2017-05-26 16:29:12.000 146 21226.41 196.18 42931.53 47892.67 2017-05-26 16:29:13.000 146 21226.41 196.17 42931.54 47892.73 2017-05-26 16:29:14.000 146 21226.39 196.17 42931.53 47892.69 2017-05-26 16:29:15.000 146 21226.38 196.20 42931.53 47892.71 2017-05-26 16:29:16.000 146 21226.38 196.22 42931.52 47892.70 2017-05-26 16:29:17.000 146 21226.37 196.23 42931.49 47892.68 2017-05-26 16:29:18.000 146 21226.36 196.26 42931.50 47892.66 2017-05-26 16:29:19.000 146 21226.34 196.30 42931.45 47892.66 2017-05-26 16:29:20.000 146 21226.33 196.37 42931.44 47892.65 2017-05-26 16:29:21.000 146 21226.24 196.43 42931.40 47892.60 2017-05-26 16:29:22.000 146 21226.23 196.46 42931.35 47892.54 2017-05-26 16:29:23.000 146 21226.19 196.49 42931.34 47892.46 2017-05-26 16:29:24.000 146 21226.16 196.48 42931.28 47892.40 2017-05-26 16:29:25.000 146 21226.14 196.49 42931.31 47892.41 2017-05-26 16:29:26.000 146 21226.14 196.50 42931.26 47892.38 2017-05-26 16:29:27.000 146 21226.09 196.50 42931.23 47892.35 2017-05-26 16:29:28.000 146 21226.10 196.48 42931.23 47892.34 2017-05-26 16:29:29.000 146 21226.09 196.51 42931.23 47892.32 2017-05-26 16:29:30.000 146 21226.12 196.54 42931.23 47892.31 2017-05-26 16:29:31.000 146 21226.12 196.54 42931.19 47892.32 2017-05-26 16:29:32.000 146 21226.09 196.54 42931.15 47892.28 2017-05-26 16:29:33.000 146 21226.08 196.53 42931.14 47892.25 2017-05-26 16:29:34.000 146 21226.08 196.52 42931.14 47892.23 2017-05-26 16:29:35.000 146 21226.09 196.50 42931.13 47892.22 2017-05-26 16:29:36.000 146 21226.09 196.48 42931.15 47892.22 2017-05-26 16:29:37.000 146 21226.10 196.46 42931.19 47892.24 2017-05-26 16:29:38.000 146 21226.13 196.41 42931.19 47892.23 2017-05-26 16:29:39.000 146 21226.14 196.39 42931.17 47892.29 2017-05-26 16:29:40.000 146 21226.13 196.38 42931.20 47892.28 2017-05-26 16:29:41.000 146 21226.15 196.38 42931.18 47892.32 2017-05-26 16:29:42.000 146 21226.16 196.38 42931.15 47892.30 2017-05-26 16:29:43.000 146 21226.13 196.40 42931.16 47892.29 2017-05-26 16:29:44.000 146 21226.16 196.43 42931.15 47892.27 2017-05-26 16:29:45.000 146 21226.13 196.45 42931.11 47892.26 2017-05-26 16:29:46.000 146 21226.10 196.48 42931.11 47892.23 2017-05-26 16:29:47.000 146 21226.10 196.51 42931.07 47892.23 2017-05-26 16:29:48.000 146 21226.04 196.53 42931.02 47892.19 2017-05-26 16:29:49.000 146 21225.99 196.55 42930.99 47892.13 2017-05-26 16:29:50.000 146 21225.92 196.62 42930.95 47892.07 2017-05-26 16:29:51.000 146 21225.91 196.64 42930.90 47892.06 2017-05-26 16:29:52.000 146 21225.89 196.64 42930.87 47891.95 2017-05-26 16:29:53.000 146 21225.89 196.62 42930.86 47891.93 2017-05-26 16:29:54.000 146 21225.94 196.58 42930.83 47891.90 2017-05-26 16:29:55.000 146 21225.98 196.59 42930.84 47891.92 2017-05-26 16:29:56.000 146 21225.98 196.59 42930.83 47891.94 2017-05-26 16:29:57.000 146 21225.97 196.58 42930.81 47891.92 2017-05-26 16:29:58.000 146 21225.96 196.53 42930.79 47891.89 2017-05-26 16:29:59.000 146 21225.92 196.51 42930.78 47891.87 2017-05-26 16:30:00.000 146 21225.92 196.46 42930.77 47891.86 2017-05-26 16:30:01.000 146 21225.96 196.37 42930.76 47891.83 2017-05-26 16:30:02.000 146 21226.02 196.26 42930.83 47891.88 2017-05-26 16:30:03.000 146 21226.02 196.20 42930.93 47891.95 2017-05-26 16:30:04.000 146 21226.07 196.17 42930.99 47892.01 2017-05-26 16:30:05.000 146 21226.08 196.17 42931.04 47892.08 2017-05-26 16:30:06.000 146 21226.11 196.17 42931.04 47892.14 2017-05-26 16:30:07.000 146 21226.12 196.19 42931.10 47892.18 2017-05-26 16:30:08.000 146 21226.10 196.25 42931.12 47892.20 2017-05-26 16:30:09.000 146 21226.10 196.29 42931.08 47892.26 2017-05-26 16:30:10.000 146 21226.05 196.30 42931.08 47892.20 2017-05-26 16:30:11.000 146 21225.97 196.30 42931.09 47892.20 2017-05-26 16:30:12.000 146 21225.91 196.34 42931.07 47892.15 2017-05-26 16:30:13.000 146 21225.86 196.33 42931.06 47892.08 2017-05-26 16:30:14.000 146 21225.82 196.29 42931.09 47892.08 2017-05-26 16:30:15.000 146 21225.81 196.22 42931.11 47892.06 2017-05-26 16:30:16.000 146 21225.78 196.19 42931.14 47892.07 2017-05-26 16:30:17.000 146 21225.79 196.17 42931.12 47892.06 2017-05-26 16:30:18.000 146 21225.86 196.17 42931.15 47892.10 2017-05-26 16:30:19.000 146 21225.91 196.21 42931.16 47892.14 2017-05-26 16:30:20.000 146 21225.97 196.23 42931.16 47892.18 2017-05-26 16:30:21.000 146 21225.99 196.21 42931.18 47892.21 2017-05-26 16:30:22.000 146 21226.01 196.19 42931.19 47892.20 2017-05-26 16:30:23.000 146 21226.02 196.18 42931.19 47892.22 2017-05-26 16:30:24.000 146 21226.01 196.22 42931.21 47892.26 2017-05-26 16:30:25.000 146 21226.01 196.22 42931.20 47892.25 2017-05-26 16:30:26.000 146 21226.02 196.19 42931.20 47892.26 2017-05-26 16:30:27.000 146 21226.04 196.19 42931.20 47892.26 2017-05-26 16:30:28.000 146 21226.05 196.20 42931.23 47892.30 2017-05-26 16:30:29.000 146 21226.02 196.19 42931.24 47892.29 2017-05-26 16:30:30.000 146 21226.04 196.17 42931.24 47892.31 2017-05-26 16:30:31.000 146 21226.01 196.14 42931.25 47892.34 2017-05-26 16:30:32.000 146 21225.99 196.14 42931.29 47892.34 2017-05-26 16:30:33.000 146 21226.03 196.16 42931.33 47892.36 2017-05-26 16:30:34.000 146 21226.03 196.22 42931.35 47892.39 2017-05-26 16:30:35.000 146 21226.05 196.25 42931.36 47892.37 2017-05-26 16:30:36.000 146 21226.08 196.25 42931.37 47892.40 2017-05-26 16:30:37.000 146 21226.11 196.25 42931.39 47892.43 2017-05-26 16:30:38.000 146 21226.11 196.27 42931.36 47892.44 2017-05-26 16:30:39.000 146 21226.09 196.27 42931.34 47892.41 2017-05-26 16:30:40.000 146 21226.07 196.33 42931.29 47892.41 2017-05-26 16:30:41.000 146 21226.07 196.33 42931.29 47892.39 2017-05-26 16:30:42.000 146 21226.06 196.33 42931.26 47892.35 2017-05-26 16:30:43.000 146 21226.06 196.31 42931.26 47892.31 2017-05-26 16:30:44.000 146 21226.05 196.27 42931.21 47892.30 2017-05-26 16:30:45.000 146 21226.01 196.27 42931.19 47892.25 2017-05-26 16:30:46.000 146 21225.95 196.29 42931.17 47892.25 2017-05-26 16:30:47.000 146 21225.94 196.31 42931.14 47892.21 2017-05-26 16:30:48.000 146 21225.92 196.35 42931.13 47892.16 2017-05-26 16:30:49.000 146 21225.89 196.37 42931.07 47892.15 2017-05-26 16:30:50.000 146 21225.89 196.37 42931.03 47892.12 2017-05-26 16:30:51.000 146 21225.90 196.37 42931.05 47892.07 2017-05-26 16:30:52.000 146 21225.92 196.32 42931.08 47892.07 2017-05-26 16:30:53.000 146 21225.95 196.32 42931.09 47892.11 2017-05-26 16:30:54.000 146 21225.96 196.32 42931.14 47892.12 2017-05-26 16:30:55.000 146 21225.98 196.34 42931.16 47892.16 2017-05-26 16:30:56.000 146 21225.99 196.34 42931.17 47892.19 2017-05-26 16:30:57.000 146 21226.03 196.31 42931.15 47892.23 2017-05-26 16:30:58.000 146 21226.04 196.30 42931.17 47892.23 2017-05-26 16:30:59.000 146 21226.03 196.28 42931.19 47892.26 2017-05-26 16:31:00.000 146 21226.03 196.28 42931.23 47892.29 2017-05-26 16:31:01.000 146 21226.06 196.24 42931.26 47892.31 2017-05-26 16:31:02.000 146 21226.06 196.22 42931.29 47892.36 2017-05-26 16:31:03.000 146 21226.06 196.23 42931.29 47892.33 2017-05-26 16:31:04.000 146 21226.07 196.21 42931.31 47892.35 2017-05-26 16:31:05.000 146 21226.13 196.22 42931.28 47892.38 2017-05-26 16:31:06.000 146 21226.16 196.28 42931.29 47892.36 2017-05-26 16:31:07.000 146 21226.18 196.31 42931.30 47892.38 2017-05-26 16:31:08.000 146 21226.18 196.34 42931.28 47892.40 2017-05-26 16:31:09.000 146 21226.19 196.33 42931.27 47892.41 2017-05-26 16:31:10.000 146 21226.16 196.35 42931.28 47892.42 2017-05-26 16:31:11.000 146 21226.17 196.36 42931.30 47892.42 2017-05-26 16:31:12.000 146 21226.21 196.36 42931.32 47892.46 2017-05-26 16:31:13.000 146 21226.23 196.36 42931.35 47892.46 2017-05-26 16:31:14.000 146 21226.25 196.36 42931.36 47892.49 2017-05-26 16:31:15.000 146 21226.23 196.39 42931.36 47892.53 2017-05-26 16:31:16.000 146 21226.23 196.42 42931.34 47892.53 2017-05-26 16:31:17.000 146 21226.19 196.48 42931.37 47892.51 2017-05-26 16:31:18.000 146 21226.17 196.50 42931.36 47892.51 2017-05-26 16:31:19.000 146 21226.13 196.49 42931.34 47892.46 2017-05-26 16:31:20.000 146 21226.13 196.47 42931.32 47892.43 2017-05-26 16:31:21.000 146 21226.15 196.47 42931.33 47892.48 2017-05-26 16:31:22.000 146 21226.15 196.52 42931.33 47892.46 2017-05-26 16:31:23.000 146 21226.15 196.53 42931.35 47892.47 2017-05-26 16:31:24.000 146 21226.13 196.54 42931.35 47892.48 2017-05-26 16:31:25.000 146 21226.12 196.53 42931.30 47892.43 2017-05-26 16:31:26.000 146 21226.12 196.49 42931.34 47892.43 2017-05-26 16:31:27.000 146 21226.09 196.48 42931.35 47892.43 2017-05-26 16:31:28.000 146 21226.08 196.48 42931.38 47892.40 2017-05-26 16:31:29.000 146 21226.09 196.51 42931.40 47892.43 2017-05-26 16:31:30.000 146 21226.14 196.55 42931.35 47892.42 2017-05-26 16:31:31.000 146 21226.17 196.58 42931.36 47892.43 2017-05-26 16:31:32.000 146 21226.23 196.62 42931.31 47892.47 2017-05-26 16:31:33.000 146 21226.26 196.62 42931.31 47892.44 2017-05-26 16:31:34.000 146 21226.23 196.59 42931.29 47892.45 2017-05-26 16:31:35.000 146 21226.20 196.61 42931.28 47892.43 2017-05-26 16:31:36.000 146 21226.20 196.63 42931.27 47892.41 2017-05-26 16:31:37.000 146 21226.17 196.63 42931.22 47892.42 2017-05-26 16:31:38.000 146 21226.18 196.65 42931.21 47892.41 2017-05-26 16:31:39.000 146 21226.18 196.68 42931.19 47892.36 2017-05-26 16:31:40.000 146 21226.16 196.70 42931.17 47892.36 2017-05-26 16:31:41.000 146 21226.16 196.71 42931.15 47892.33 2017-05-26 16:31:42.000 146 21226.16 196.70 42931.11 47892.29 2017-05-26 16:31:43.000 146 21226.15 196.77 42931.10 47892.26 2017-05-26 16:31:44.000 146 21226.10 196.82 42931.08 47892.24 2017-05-26 16:31:45.000 146 21226.12 196.88 42931.06 47892.20 2017-05-26 16:31:46.000 146 21226.11 196.89 42931.04 47892.17 2017-05-26 16:31:47.000 146 21226.10 196.88 42931.05 47892.15 2017-05-26 16:31:48.000 146 21226.15 196.89 42931.03 47892.17 2017-05-26 16:31:49.000 146 21226.15 196.91 42931.02 47892.14 2017-05-26 16:31:50.000 146 21226.15 196.90 42931.03 47892.14 2017-05-26 16:31:51.000 146 21226.16 196.88 42931.01 47892.14 2017-05-26 16:31:52.000 146 21226.13 196.87 42931.03 47892.14 2017-05-26 16:31:53.000 146 21226.14 196.86 42931.05 47892.19 2017-05-26 16:31:54.000 146 21226.17 196.85 42931.06 47892.18 2017-05-26 16:31:55.000 146 21226.18 196.86 42931.09 47892.22 2017-05-26 16:31:56.000 146 21226.20 196.87 42931.12 47892.28 2017-05-26 16:31:57.000 146 21226.19 196.90 42931.11 47892.26 2017-05-26 16:31:58.000 146 21226.18 196.92 42931.11 47892.27 2017-05-26 16:31:59.000 146 21226.18 196.95 42931.10 47892.24 2017-05-26 16:32:00.000 146 21226.15 196.95 42931.08 47892.25 2017-05-26 16:32:01.000 146 21226.19 196.94 42931.09 47892.24 2017-05-26 16:32:02.000 146 21226.23 196.92 42931.11 47892.27 2017-05-26 16:32:03.000 146 21226.23 196.92 42931.15 47892.29 2017-05-26 16:32:04.000 146 21226.26 196.94 42931.18 47892.30 2017-05-26 16:32:05.000 146 21226.24 196.92 42931.19 47892.33 2017-05-26 16:32:06.000 146 21226.21 196.91 42931.19 47892.33 2017-05-26 16:32:07.000 146 21226.22 196.89 42931.22 47892.38 2017-05-26 16:32:08.000 146 21226.26 196.92 42931.24 47892.38 2017-05-26 16:32:09.000 146 21226.25 196.95 42931.27 47892.40 2017-05-26 16:32:10.000 146 21226.27 196.94 42931.27 47892.44 2017-05-26 16:32:11.000 146 21226.26 196.98 42931.25 47892.45 2017-05-26 16:32:12.000 146 21226.26 196.99 42931.26 47892.43 2017-05-26 16:32:13.000 146 21226.25 196.99 42931.21 47892.41 2017-05-26 16:32:14.000 146 21226.26 197.02 42931.23 47892.41 2017-05-26 16:32:15.000 146 21226.24 197.05 42931.23 47892.39 2017-05-26 16:32:16.000 146 21226.22 197.10 42931.23 47892.41 2017-05-26 16:32:17.000 146 21226.24 197.14 42931.19 47892.38 2017-05-26 16:32:18.000 146 21226.26 197.15 42931.16 47892.37 2017-05-26 16:32:19.000 146 21226.25 197.16 42931.14 47892.34 2017-05-26 16:32:20.000 146 21226.23 197.14 42931.15 47892.35 2017-05-26 16:32:21.000 146 21226.23 197.13 42931.17 47892.34 2017-05-26 16:32:22.000 146 21226.25 197.12 42931.21 47892.34 2017-05-26 16:32:23.000 146 21226.24 197.11 42931.20 47892.38 2017-05-26 16:32:24.000 146 21226.26 197.11 42931.18 47892.35 2017-05-26 16:32:25.000 146 21226.27 197.12 42931.20 47892.40 2017-05-26 16:32:26.000 146 21226.28 197.12 42931.23 47892.38 2017-05-26 16:32:27.000 146 21226.29 197.15 42931.25 47892.39 2017-05-26 16:32:28.000 146 21226.31 197.15 42931.29 47892.42 2017-05-26 16:32:29.000 146 21226.30 197.18 42931.29 47892.43 2017-05-26 16:32:30.000 146 21226.30 197.19 42931.29 47892.38 2017-05-26 16:32:31.000 146 21226.31 197.20 42931.25 47892.42 2017-05-26 16:32:32.000 146 21226.32 197.21 42931.25 47892.41 2017-05-26 16:32:33.000 146 21226.31 197.21 42931.23 47892.42 2017-05-26 16:32:34.000 146 21226.33 197.21 42931.22 47892.40 2017-05-26 16:32:35.000 146 21226.32 197.20 42931.23 47892.40 2017-05-26 16:32:36.000 146 21226.34 197.20 42931.23 47892.38 2017-05-26 16:32:37.000 146 21226.34 197.21 42931.22 47892.41 2017-05-26 16:32:38.000 146 21226.34 197.25 42931.23 47892.40 2017-05-26 16:32:39.000 146 21226.34 197.26 42931.21 47892.42 2017-05-26 16:32:40.000 146 21226.30 197.28 42931.21 47892.38 2017-05-26 16:32:41.000 146 21226.30 197.33 42931.23 47892.39 2017-05-26 16:32:42.000 146 21226.30 197.34 42931.25 47892.36 2017-05-26 16:32:43.000 146 21226.28 197.32 42931.25 47892.39 2017-05-26 16:32:44.000 146 21226.25 197.31 42931.24 47892.39 2017-05-26 16:32:45.000 146 21226.20 197.30 42931.25 47892.36 2017-05-26 16:32:46.000 146 21226.19 197.28 42931.29 47892.38 2017-05-26 16:32:47.000 146 21226.18 197.28 42931.30 47892.38 2017-05-26 16:32:48.000 146 21226.19 197.25 42931.29 47892.40 2017-05-26 16:32:49.000 146 21226.21 197.25 42931.34 47892.43 2017-05-26 16:32:50.000 146 21226.26 197.23 42931.37 47892.45 2017-05-26 16:32:51.000 146 21226.27 197.18 42931.37 47892.48 2017-05-26 16:32:52.000 146 21226.25 197.15 42931.36 47892.52 2017-05-26 16:32:53.000 146 21226.22 197.12 42931.43 47892.53 2017-05-26 16:32:54.000 146 21226.17 197.11 42931.46 47892.58 2017-05-26 16:32:55.000 146 21226.16 197.20 42931.41 47892.59 2017-05-26 16:32:56.000 146 21226.15 197.24 42931.39 47892.57 2017-05-26 16:32:57.000 146 21226.17 197.25 42931.37 47892.53 2017-05-26 16:32:58.000 146 21226.19 197.25 42931.37 47892.52 2017-05-26 16:32:59.000 146 21226.21 197.22 42931.36 47892.51 2017-05-26 16:33:00.000 146 21226.22 197.22 42931.38 47892.51 2017-05-26 16:33:01.000 146 21226.26 197.23 42931.40 47892.54 2017-05-26 16:33:02.000 146 21226.30 197.25 42931.37 47892.54 2017-05-26 16:33:03.000 146 21226.36 197.25 42931.32 47892.53 2017-05-26 16:33:04.000 146 21226.36 197.24 42931.31 47892.57 2017-05-26 16:33:05.000 146 21226.37 197.23 42931.36 47892.53 2017-05-26 16:33:06.000 146 21226.39 197.20 42931.33 47892.52 2017-05-26 16:33:07.000 146 21226.37 197.21 42931.31 47892.54 2017-05-26 16:33:08.000 146 21226.40 197.24 42931.34 47892.52 2017-05-26 16:33:09.000 146 21226.42 197.23 42931.29 47892.52 2017-05-26 16:33:10.000 146 21226.45 197.22 42931.28 47892.54 2017-05-26 16:33:11.000 146 21226.44 197.23 42931.29 47892.54 2017-05-26 16:33:12.000 146 21226.45 197.24 42931.28 47892.53 2017-05-26 16:33:13.000 146 21226.46 197.26 42931.28 47892.54 2017-05-26 16:33:14.000 146 21226.49 197.26 42931.25 47892.54 2017-05-26 16:33:15.000 146 21226.47 197.29 42931.25 47892.52 2017-05-26 16:33:16.000 146 21226.46 197.29 42931.26 47892.49 2017-05-26 16:33:17.000 146 21226.46 197.23 42931.22 47892.49 2017-05-26 16:33:18.000 146 21226.44 197.20 42931.25 47892.50 2017-05-26 16:33:19.000 146 21226.44 197.18 42931.26 47892.50 2017-05-26 16:33:20.000 146 21226.44 197.17 42931.28 47892.52 2017-05-26 16:33:21.000 146 21226.44 197.16 42931.26 47892.53 2017-05-26 16:33:22.000 146 21226.45 197.18 42931.27 47892.54 2017-05-26 16:33:23.000 146 21226.45 197.20 42931.29 47892.55 2017-05-26 16:33:24.000 146 21226.46 197.24 42931.26 47892.56 2017-05-26 16:33:25.000 146 21226.46 197.23 42931.27 47892.53 2017-05-26 16:33:26.000 146 21226.42 197.23 42931.31 47892.55 2017-05-26 16:33:27.000 146 21226.43 197.26 42931.30 47892.53 2017-05-26 16:33:28.000 146 21226.43 197.26 42931.30 47892.53 2017-05-26 16:33:29.000 146 21226.42 197.27 42931.26 47892.50 2017-05-26 16:33:30.000 146 21226.39 197.24 42931.30 47892.53 2017-05-26 16:33:31.000 146 21226.39 197.24 42931.29 47892.51 2017-05-26 16:33:32.000 146 21226.39 197.25 42931.31 47892.53 2017-05-26 16:33:33.000 146 21226.38 197.25 42931.32 47892.52 2017-05-26 16:33:34.000 146 21226.37 197.26 42931.29 47892.53 2017-05-26 16:33:35.000 146 21226.33 197.31 42931.26 47892.50 2017-05-26 16:33:36.000 146 21226.30 197.40 42931.26 47892.47 2017-05-26 16:33:37.000 146 21226.27 197.45 42931.21 47892.45 2017-05-26 16:33:38.000 146 21226.27 197.48 42931.17 47892.39 2017-05-26 16:33:39.000 146 21226.28 197.52 42931.12 47892.34 2017-05-26 16:33:40.000 146 21226.29 197.51 42931.07 47892.31 2017-05-26 16:33:41.000 146 21226.26 197.55 42931.06 47892.30 2017-05-26 16:33:42.000 146 21226.26 197.59 42931.03 47892.25 2017-05-26 16:33:43.000 146 21226.26 197.54 42931.01 47892.23 2017-05-26 16:33:44.000 146 21226.26 197.51 42930.97 47892.20 2017-05-26 16:33:45.000 146 21226.28 197.44 42931.01 47892.20 2017-05-26 16:33:46.000 146 21226.34 197.41 42931.08 47892.23 2017-05-26 16:33:47.000 146 21226.35 197.41 42931.09 47892.28 2017-05-26 16:33:48.000 146 21226.35 197.40 42931.11 47892.30 2017-05-26 16:33:49.000 146 21226.36 197.42 42931.13 47892.32 2017-05-26 16:33:50.000 146 21226.35 197.41 42931.13 47892.33 2017-05-26 16:33:51.000 146 21226.36 197.39 42931.11 47892.37 2017-05-26 16:33:52.000 146 21226.39 197.38 42931.16 47892.39 2017-05-26 16:33:53.000 146 21226.36 197.39 42931.15 47892.38 2017-05-26 16:33:54.000 146 21226.35 197.41 42931.17 47892.40 2017-05-26 16:33:55.000 146 21226.34 197.40 42931.14 47892.38 2017-05-26 16:33:56.000 146 21226.35 197.39 42931.13 47892.35 2017-05-26 16:33:57.000 146 21226.34 197.36 42931.12 47892.37 2017-05-26 16:33:58.000 146 21226.34 197.34 42931.15 47892.35 2017-05-26 16:33:59.000 146 21226.35 197.32 42931.14 47892.36 2017-05-26 16:34:00.000 146 21226.33 197.30 42931.17 47892.36 2017-05-26 16:34:01.000 146 21226.34 197.26 42931.18 47892.38 2017-05-26 16:34:02.000 146 21226.33 197.23 42931.21 47892.41 2017-05-26 16:34:03.000 146 21226.29 197.20 42931.22 47892.41 2017-05-26 16:34:04.000 146 21226.29 197.16 42931.23 47892.43 2017-05-26 16:34:05.000 146 21226.28 197.15 42931.27 47892.45 2017-05-26 16:34:06.000 146 21226.25 197.14 42931.30 47892.44 2017-05-26 16:34:07.000 146 21226.25 197.09 42931.33 47892.47 2017-05-26 16:34:08.000 146 21226.27 197.07 42931.34 47892.47 2017-05-26 16:34:09.000 146 21226.27 197.04 42931.39 47892.52 2017-05-26 16:34:10.000 146 21226.28 197.00 42931.38 47892.53 2017-05-26 16:34:11.000 146 21226.32 196.96 42931.42 47892.55 2017-05-26 16:34:12.000 146 21226.30 196.94 42931.44 47892.59 2017-05-26 16:34:13.000 146 21226.32 196.95 42931.45 47892.59 2017-05-26 16:34:14.000 146 21226.34 196.95 42931.46 47892.61 2017-05-26 16:34:15.000 146 21226.36 196.97 42931.45 47892.63 2017-05-26 16:34:16.000 146 21226.37 196.99 42931.46 47892.62 2017-05-26 16:34:17.000 146 21226.37 196.98 42931.45 47892.62 2017-05-26 16:34:18.000 146 21226.37 196.97 42931.46 47892.63 2017-05-26 16:34:19.000 146 21226.37 196.97 42931.47 47892.65 2017-05-26 16:34:20.000 146 21226.38 196.96 42931.50 47892.64 2017-05-26 16:34:21.000 146 21226.39 196.94 42931.49 47892.64 2017-05-26 16:34:22.000 146 21226.38 196.92 42931.50 47892.67 2017-05-26 16:34:23.000 146 21226.37 196.90 42931.52 47892.66 2017-05-26 16:34:24.000 146 21226.38 196.90 42931.50 47892.71 2017-05-26 16:34:25.000 146 21226.40 196.92 42931.53 47892.72 2017-05-26 16:34:26.000 146 21226.42 196.93 42931.55 47892.70 2017-05-26 16:34:27.000 146 21226.44 196.91 42931.55 47892.72 2017-05-26 16:34:28.000 146 21226.48 196.90 42931.58 47892.73 2017-05-26 16:34:29.000 146 21226.48 196.88 42931.57 47892.77 2017-05-26 16:34:30.000 146 21226.50 196.90 42931.59 47892.77 2017-05-26 16:34:31.000 146 21226.54 196.89 42931.59 47892.79 2017-05-26 16:34:32.000 146 21226.59 196.89 42931.61 47892.79 2017-05-26 16:34:33.000 146 21226.60 196.90 42931.59 47892.82 2017-05-26 16:34:34.000 146 21226.62 196.91 42931.57 47892.83 2017-05-26 16:34:35.000 146 21226.65 196.89 42931.57 47892.85 2017-05-26 16:34:36.000 146 21226.68 196.88 42931.60 47892.85 2017-05-26 16:34:37.000 146 21226.67 196.85 42931.60 47892.87 2017-05-26 16:34:38.000 146 21226.66 196.86 42931.58 47892.89 2017-05-26 16:34:39.000 146 21226.65 196.87 42931.60 47892.86 2017-05-26 16:34:40.000 146 21226.65 196.88 42931.61 47892.90 2017-05-26 16:34:41.000 146 21226.66 196.89 42931.61 47892.91 2017-05-26 16:34:42.000 146 21226.67 196.91 42931.63 47892.90 2017-05-26 16:34:43.000 146 21226.68 196.91 42931.63 47892.90 2017-05-26 16:34:44.000 146 21226.65 196.91 42931.62 47892.89 2017-05-26 16:34:45.000 146 21226.66 196.92 42931.60 47892.89 2017-05-26 16:34:46.000 146 21226.64 196.95 42931.61 47892.90 2017-05-26 16:34:47.000 146 21226.61 196.96 42931.60 47892.88 2017-05-26 16:34:48.000 146 21226.61 196.98 42931.58 47892.89 2017-05-26 16:34:49.000 146 21226.64 197.07 42931.55 47892.88 2017-05-26 16:34:50.000 146 21226.64 197.12 42931.53 47892.85 2017-05-26 16:34:51.000 146 21226.63 197.15 42931.48 47892.81 2017-05-26 16:34:52.000 146 21226.63 197.17 42931.50 47892.81 2017-05-26 16:34:53.000 146 21226.62 197.23 42931.45 47892.76 2017-05-26 16:34:54.000 146 21226.62 197.25 42931.42 47892.77 2017-05-26 16:34:55.000 146 21226.61 197.21 42931.39 47892.73 2017-05-26 16:34:56.000 146 21226.60 197.18 42931.41 47892.72 2017-05-26 16:34:57.000 146 21226.63 197.15 42931.42 47892.71 2017-05-26 16:34:58.000 146 21226.63 197.16 42931.43 47892.73 2017-05-26 16:34:59.000 146 21226.60 197.19 42931.45 47892.72 2017-05-26 16:35:00.000 146 21226.66 197.22 42931.43 47892.71 2017-05-26 16:35:01.000 146 21226.66 197.25 42931.42 47892.74 2017-05-26 16:35:02.000 146 21226.62 197.28 42931.38 47892.74 2017-05-26 16:35:03.000 146 21226.62 197.28 42931.36 47892.69 2017-05-26 16:35:04.000 146 21226.64 197.26 42931.41 47892.69 2017-05-26 16:35:05.000 146 21226.65 197.25 42931.40 47892.70 2017-05-26 16:35:06.000 146 21226.67 197.24 42931.40 47892.71 2017-05-26 16:35:07.000 146 21226.64 197.31 42931.41 47892.73 2017-05-26 16:35:08.000 146 21226.59 197.42 42931.38 47892.69 2017-05-26 16:35:09.000 146 21226.59 197.48 42931.27 47892.66 2017-05-26 16:35:10.000 146 21226.62 197.46 42931.22 47892.60 2017-05-26 16:35:11.000 146 21226.62 197.44 42931.23 47892.58 2017-05-26 16:35:12.000 146 21226.62 197.39 42931.24 47892.57 2017-05-26 16:35:13.000 146 21226.64 197.35 42931.26 47892.60 2017-05-26 16:35:14.000 146 21226.68 197.30 42931.29 47892.61 2017-05-26 16:35:15.000 146 21226.64 197.33 42931.30 47892.63 2017-05-26 16:35:16.000 146 21226.66 197.32 42931.35 47892.71 2017-05-26 16:35:17.000 146 21226.68 197.31 42931.39 47892.70 2017-05-26 16:35:18.000 146 21226.71 197.33 42931.41 47892.73 2017-05-26 16:35:19.000 146 21226.70 197.39 42931.40 47892.75 2017-05-26 16:35:20.000 146 21226.69 197.42 42931.39 47892.72 2017-05-26 16:35:21.000 146 21226.72 197.42 42931.37 47892.72 2017-05-26 16:35:22.000 146 21226.69 197.44 42931.39 47892.73 2017-05-26 16:35:23.000 146 21226.68 197.42 42931.40 47892.71 2017-05-26 16:35:24.000 146 21226.70 197.45 42931.43 47892.73 2017-05-26 16:35:25.000 146 21226.72 197.46 42931.44 47892.74 2017-05-26 16:35:26.000 146 21226.72 197.47 42931.39 47892.75 2017-05-26 16:35:27.000 146 21226.69 197.50 42931.40 47892.76 2017-05-26 16:35:28.000 146 21226.72 197.53 42931.42 47892.75 2017-05-26 16:35:29.000 146 21226.73 197.55 42931.41 47892.78 2017-05-26 16:35:30.000 146 21226.70 197.56 42931.40 47892.78 2017-05-26 16:35:31.000 146 21226.69 197.56 42931.44 47892.76 2017-05-26 16:35:32.000 146 21226.74 197.55 42931.46 47892.78 2017-05-26 16:35:33.000 146 21226.75 197.56 42931.46 47892.79 2017-05-26 16:35:34.000 146 21226.72 197.55 42931.48 47892.80 2017-05-26 16:35:35.000 146 21226.73 197.57 42931.45 47892.83 2017-05-26 16:35:36.000 146 21226.75 197.57 42931.46 47892.82 2017-05-26 16:35:37.000 146 21226.75 197.57 42931.47 47892.82 2017-05-26 16:35:38.000 146 21226.77 197.51 42931.47 47892.84 2017-05-26 16:35:39.000 146 21226.74 197.51 42931.51 47892.89 2017-05-26 16:35:40.000 146 21226.74 197.50 42931.53 47892.86 2017-05-26 16:35:41.000 146 21226.74 197.51 42931.52 47892.91 2017-05-26 16:35:42.000 146 21226.75 197.52 42931.56 47892.90 2017-05-26 16:35:43.000 146 21226.77 197.51 42931.57 47892.92 2017-05-26 16:35:44.000 146 21226.76 197.50 42931.58 47892.94 2017-05-26 16:35:45.000 146 21226.75 197.49 42931.60 47892.96 2017-05-26 16:35:46.000 146 21226.74 197.48 42931.61 47892.93 2017-05-26 16:35:47.000 146 21226.74 197.52 42931.60 47892.97 2017-05-26 16:35:48.000 146 21226.75 197.57 42931.56 47892.95 2017-05-26 16:35:49.000 146 21226.73 197.63 42931.57 47892.91 2017-05-26 16:35:50.000 146 21226.70 197.68 42931.51 47892.89 2017-05-26 16:35:51.000 146 21226.67 197.71 42931.45 47892.84 2017-05-26 16:35:52.000 146 21226.63 197.74 42931.46 47892.80 2017-05-26 16:35:53.000 146 21226.58 197.79 42931.40 47892.75 2017-05-26 16:35:54.000 146 21226.55 197.81 42931.37 47892.70 2017-05-26 16:35:55.000 146 21226.48 197.83 42931.37 47892.65 2017-05-26 16:35:56.000 146 21226.49 197.85 42931.36 47892.62 2017-05-26 16:35:57.000 146 21226.49 197.87 42931.31 47892.62 2017-05-26 16:35:58.000 146 21226.47 197.89 42931.29 47892.59 2017-05-26 16:35:59.000 146 21226.47 197.88 42931.26 47892.56 2017-05-26 16:36:00.000 146 21226.49 197.82 42931.30 47892.56 2017-05-26 16:36:01.000 146 21226.53 197.77 42931.32 47892.61 2017-05-26 16:36:02.000 146 21226.56 197.73 42931.34 47892.62 2017-05-26 16:36:03.000 146 21226.61 197.67 42931.36 47892.66 2017-05-26 16:36:04.000 146 21226.62 197.65 42931.42 47892.71 2017-05-26 16:36:05.000 146 21226.63 197.67 42931.45 47892.74 2017-05-26 16:36:06.000 146 21226.59 197.73 42931.43 47892.75 2017-05-26 16:36:07.000 146 21226.58 197.74 42931.42 47892.73 2017-05-26 16:36:08.000 146 21226.55 197.73 42931.43 47892.74 2017-05-26 16:36:09.000 146 21226.56 197.75 42931.40 47892.70 2017-05-26 16:36:10.000 146 21226.58 197.73 42931.43 47892.71 2017-05-26 16:36:11.000 146 21226.59 197.73 42931.41 47892.74 2017-05-26 16:36:12.000 146 21226.57 197.71 42931.43 47892.72 2017-05-26 16:36:13.000 146 21226.58 197.70 42931.45 47892.75 2017-05-26 16:36:14.000 146 21226.58 197.71 42931.45 47892.74 2017-05-26 16:36:15.000 146 21226.57 197.70 42931.47 47892.78 2017-05-26 16:36:16.000 146 21226.57 197.66 42931.50 47892.79 2017-05-26 16:36:17.000 146 21226.58 197.63 42931.55 47892.82 2017-05-26 16:36:18.000 146 21226.59 197.63 42931.58 47892.85 2017-05-26 16:36:19.000 146 21226.54 197.63 42931.60 47892.87 2017-05-26 16:36:20.000 146 21226.55 197.65 42931.64 47892.89 2017-05-26 16:36:21.000 146 21226.60 197.67 42931.62 47892.91 2017-05-26 16:36:22.000 146 21226.61 197.69 42931.61 47892.93 2017-05-26 16:36:23.000 146 21226.62 197.68 42931.59 47892.93 2017-05-26 16:36:24.000 146 21226.62 197.65 42931.58 47892.89 2017-05-26 16:36:25.000 146 21226.60 197.63 42931.60 47892.92 2017-05-26 16:36:26.000 146 21226.57 197.65 42931.64 47892.90 2017-05-26 16:36:27.000 146 21226.59 197.67 42931.63 47892.92 2017-05-26 16:36:28.000 146 21226.62 197.69 42931.65 47892.92 2017-05-26 16:36:29.000 146 21226.59 197.73 42931.61 47892.92 2017-05-26 16:36:30.000 146 21226.59 197.75 42931.61 47892.92 2017-05-26 16:36:31.000 146 21226.62 197.75 42931.59 47892.93 2017-05-26 16:36:32.000 146 21226.58 197.78 42931.61 47892.91 2017-05-26 16:36:33.000 146 21226.56 197.80 42931.61 47892.91 2017-05-26 16:36:34.000 146 21226.55 197.81 42931.57 47892.87 2017-05-26 16:36:35.000 146 21226.57 197.79 42931.54 47892.90 2017-05-26 16:36:36.000 146 21226.58 197.77 42931.52 47892.87 2017-05-26 16:36:37.000 146 21226.57 197.78 42931.52 47892.86 2017-05-26 16:36:38.000 146 21226.60 197.75 42931.55 47892.83 2017-05-26 16:36:39.000 146 21226.66 197.72 42931.53 47892.84 2017-05-26 16:36:40.000 146 21226.64 197.68 42931.55 47892.86 2017-05-26 16:36:41.000 146 21226.65 197.66 42931.54 47892.83 2017-05-26 16:36:42.000 146 21226.66 197.60 42931.51 47892.83 2017-05-26 16:36:43.000 146 21226.69 197.55 42931.54 47892.87 2017-05-26 16:36:44.000 146 21226.73 197.54 42931.55 47892.87 2017-05-26 16:36:45.000 146 21226.70 197.52 42931.55 47892.91 2017-05-26 16:36:46.000 146 21226.69 197.48 42931.54 47892.90 2017-05-26 16:36:47.000 146 21226.67 197.43 42931.57 47892.92 2017-05-26 16:36:48.000 146 21226.68 197.39 42931.61 47892.93 2017-05-26 16:36:49.000 146 21226.70 197.38 42931.62 47892.94 2017-05-26 16:36:50.000 146 21226.74 197.37 42931.65 47892.96 2017-05-26 16:36:51.000 146 21226.74 197.35 42931.66 47892.99 2017-05-26 16:36:52.000 146 21226.74 197.35 42931.70 47893.00 2017-05-26 16:36:53.000 146 21226.75 197.36 42931.69 47893.00 2017-05-26 16:36:54.000 146 21226.76 197.35 42931.66 47892.99 2017-05-26 16:36:55.000 146 21226.76 197.38 42931.68 47893.03 2017-05-26 16:36:56.000 146 21226.78 197.36 42931.67 47893.02 2017-05-26 16:36:57.000 146 21226.78 197.39 42931.69 47893.05 2017-05-26 16:36:58.000 146 21226.78 197.42 42931.68 47893.04 2017-05-26 16:36:59.000 146 21226.77 197.41 42931.65 47893.02 2017-05-26 16:37:00.000 146 21226.76 197.40 42931.65 47893.03 2017-05-26 16:37:01.000 146 21226.73 197.44 42931.65 47893.01 2017-05-26 16:37:02.000 146 21226.73 197.42 42931.68 47893.01 2017-05-26 16:37:03.000 146 21226.75 197.40 42931.66 47893.00 2017-05-26 16:37:04.000 146 21226.75 197.39 42931.67 47893.04 2017-05-26 16:37:05.000 146 21226.77 197.41 42931.70 47893.02 2017-05-26 16:37:06.000 146 21226.75 197.45 42931.72 47893.04 2017-05-26 16:37:07.000 146 21226.74 197.47 42931.70 47893.02 2017-05-26 16:37:08.000 146 21226.76 197.51 42931.71 47893.02 2017-05-26 16:37:09.000 146 21226.79 197.54 42931.67 47893.04 2017-05-26 16:37:10.000 146 21226.75 197.54 42931.63 47892.99 2017-05-26 16:37:11.000 146 21226.74 197.56 42931.65 47892.99 2017-05-26 16:37:12.000 146 21226.77 197.55 42931.66 47892.98 2017-05-26 16:37:13.000 146 21226.76 197.57 42931.66 47893.01 2017-05-26 16:37:14.000 146 21226.76 197.61 42931.66 47893.01 2017-05-26 16:37:15.000 146 21226.82 197.64 42931.63 47893.01 2017-05-26 16:37:16.000 146 21226.81 197.68 42931.62 47893.04 2017-05-26 16:37:17.000 146 21226.84 197.70 42931.60 47893.03 2017-05-26 16:37:18.000 146 21226.87 197.71 42931.60 47892.98 2017-05-26 16:37:19.000 146 21226.85 197.70 42931.60 47893.02 2017-05-26 16:37:20.000 146 21226.86 197.67 42931.62 47893.01 2017-05-26 16:37:21.000 146 21226.87 197.67 42931.62 47893.01 2017-05-26 16:37:22.000 146 21226.86 197.70 42931.61 47893.00 2017-05-26 16:37:23.000 146 21226.82 197.77 42931.60 47893.01 2017-05-26 16:37:24.000 146 21226.81 197.82 42931.58 47892.98 2017-05-26 16:37:25.000 146 21226.81 197.79 42931.57 47892.98 2017-05-26 16:37:26.000 146 21226.81 197.75 42931.58 47892.97 2017-05-26 16:37:27.000 146 21226.78 197.71 42931.62 47892.97 2017-05-26 16:37:28.000 146 21226.81 197.67 42931.63 47892.99 2017-05-26 16:37:29.000 146 21226.82 197.66 42931.64 47893.05 2017-05-26 16:37:30.000 146 21226.82 197.65 42931.68 47893.04 2017-05-26 16:37:31.000 146 21226.82 197.67 42931.73 47893.07 2017-05-26 16:37:32.000 146 21226.83 197.66 42931.73 47893.07 2017-05-26 16:37:33.000 146 21226.82 197.66 42931.74 47893.10 2017-05-26 16:37:34.000 146 21226.81 197.66 42931.76 47893.13 2017-05-26 16:37:35.000 146 21226.84 197.64 42931.77 47893.14 2017-05-26 16:37:36.000 146 21226.85 197.67 42931.77 47893.16 2017-05-26 16:37:37.000 146 21226.84 197.71 42931.75 47893.18 2017-05-26 16:37:38.000 146 21226.87 197.72 42931.75 47893.12 2017-05-26 16:37:39.000 146 21226.87 197.71 42931.75 47893.15 2017-05-26 16:37:40.000 146 21226.91 197.74 42931.73 47893.15 2017-05-26 16:37:41.000 146 21226.90 197.72 42931.77 47893.14 2017-05-26 16:37:42.000 146 21226.93 197.70 42931.75 47893.13 2017-05-26 16:37:43.000 146 21226.92 197.68 42931.73 47893.17 2017-05-26 16:37:44.000 146 21226.94 197.68 42931.76 47893.16 2017-05-26 16:37:45.000 146 21226.96 197.65 42931.80 47893.21 2017-05-26 16:37:46.000 146 21226.96 197.64 42931.82 47893.20 2017-05-26 16:37:47.000 146 21226.92 197.66 42931.81 47893.23 2017-05-26 16:37:48.000 146 21226.93 197.67 42931.82 47893.25 2017-05-26 16:37:49.000 146 21226.92 197.65 42931.86 47893.26 2017-05-26 16:37:50.000 146 21226.92 197.63 42931.86 47893.24 2017-05-26 16:37:51.000 146 21226.92 197.64 42931.85 47893.25 2017-05-26 16:37:52.000 146 21226.90 197.66 42931.85 47893.27 2017-05-26 16:37:53.000 146 21226.90 197.63 42931.87 47893.25 2017-05-26 16:37:54.000 146 21226.91 197.63 42931.86 47893.26 2017-05-26 16:37:55.000 146 21226.89 197.67 42931.84 47893.26 2017-05-26 16:37:56.000 146 21226.85 197.67 42931.89 47893.25 2017-05-26 16:37:57.000 146 21226.84 197.64 42931.88 47893.25 2017-05-26 16:37:58.000 146 21226.79 197.59 42931.89 47893.24 2017-05-26 16:37:59.000 146 21226.73 197.58 42931.88 47893.24 2017-05-26 16:38:00.000 146 21226.71 197.64 42931.91 47893.23 2017-05-26 16:38:01.000 146 21226.69 197.70 42931.92 47893.26 2017-05-26 16:38:02.000 146 21226.72 197.73 42931.92 47893.24 2017-05-26 16:38:03.000 146 21226.71 197.74 42931.90 47893.19 2017-05-26 16:38:04.000 146 21226.69 197.74 42931.92 47893.21 2017-05-26 16:38:05.000 146 21226.68 197.70 42931.93 47893.20 2017-05-26 16:38:06.000 146 21226.70 197.72 42931.95 47893.19 2017-05-26 16:38:07.000 146 21226.72 197.76 42931.88 47893.21 2017-05-26 16:38:08.000 146 21226.77 197.78 42931.90 47893.20 2017-05-26 16:38:09.000 146 21226.79 197.79 42931.86 47893.21 2017-05-26 16:38:10.000 146 21226.80 197.80 42931.85 47893.19 2017-05-26 16:38:11.000 146 21226.80 197.80 42931.84 47893.22 2017-05-26 16:38:12.000 146 21226.80 197.81 42931.84 47893.16 2017-05-26 16:38:13.000 146 21226.81 197.83 42931.85 47893.19 2017-05-26 16:38:14.000 146 21226.80 197.82 42931.84 47893.17 2017-05-26 16:38:15.000 146 21226.81 197.84 42931.81 47893.19 2017-05-26 16:38:16.000 146 21226.83 197.82 42931.83 47893.18 2017-05-26 16:38:17.000 146 21226.78 197.81 42931.85 47893.18 2017-05-26 16:38:18.000 146 21226.76 197.77 42931.90 47893.20 2017-05-26 16:38:19.000 146 21226.77 197.76 42931.91 47893.23 2017-05-26 16:38:20.000 146 21226.76 197.79 42931.91 47893.25 2017-05-26 16:38:21.000 146 21226.77 197.81 42931.88 47893.24 2017-05-26 16:38:22.000 146 21226.75 197.83 42931.87 47893.20 2017-05-26 16:38:23.000 146 21226.76 197.84 42931.84 47893.23 2017-05-26 16:38:24.000 146 21226.75 197.86 42931.82 47893.20 2017-05-26 16:38:25.000 146 21226.76 197.86 42931.86 47893.18 2017-05-26 16:38:26.000 146 21226.77 197.85 42931.84 47893.17 2017-05-26 16:38:27.000 146 21226.77 197.84 42931.83 47893.15 2017-05-26 16:38:28.000 146 21226.73 197.84 42931.87 47893.20 2017-05-26 16:38:29.000 146 21226.74 197.85 42931.90 47893.20 2017-05-26 16:38:30.000 146 21226.77 197.84 42931.88 47893.21 2017-05-26 16:38:31.000 146 21226.78 197.85 42931.84 47893.20 2017-05-26 16:38:32.000 146 21226.80 197.86 42931.88 47893.24 2017-05-26 16:38:33.000 146 21226.80 197.86 42931.93 47893.24 2017-05-26 16:38:34.000 146 21226.80 197.87 42931.93 47893.27 2017-05-26 16:38:35.000 146 21226.82 197.89 42931.93 47893.27 2017-05-26 16:38:36.000 146 21226.86 197.87 42931.93 47893.28 2017-05-26 16:38:37.000 146 21226.86 197.86 42931.91 47893.30 2017-05-26 16:38:38.000 146 21226.87 197.82 42931.96 47893.31 2017-05-26 16:38:39.000 146 21226.90 197.84 42931.96 47893.34 2017-05-26 16:38:40.000 146 21226.93 197.84 42931.96 47893.35 2017-05-26 16:38:41.000 146 21226.93 197.86 42931.96 47893.37 2017-05-26 16:38:42.000 146 21226.95 197.86 42932.00 47893.39 2017-05-26 16:38:43.000 146 21226.99 197.86 42931.99 47893.41 2017-05-26 16:38:44.000 146 21227.01 197.87 42932.02 47893.40 2017-05-26 16:38:45.000 146 21227.00 197.90 42931.95 47893.41 2017-05-26 16:38:46.000 146 21227.01 197.91 42931.96 47893.39 2017-05-26 16:38:47.000 146 21227.00 197.88 42931.95 47893.39 2017-05-26 16:38:48.000 146 21227.01 197.87 42931.98 47893.39 2017-05-26 16:38:49.000 146 21227.01 197.90 42931.97 47893.39 2017-05-26 16:38:50.000 146 21227.00 197.93 42931.97 47893.39 2017-05-26 16:38:51.000 146 21226.99 197.97 42931.97 47893.39 2017-05-26 16:38:52.000 146 21227.04 197.98 42931.96 47893.39 2017-05-26 16:38:53.000 146 21227.02 197.97 42931.94 47893.40 2017-05-26 16:38:54.000 146 21227.00 197.97 42931.92 47893.39 2017-05-26 16:38:55.000 146 21227.03 197.97 42931.93 47893.39 2017-05-26 16:38:56.000 146 21227.00 197.95 42931.98 47893.41 2017-05-26 16:38:57.000 146 21226.97 197.93 42932.00 47893.42 2017-05-26 16:38:58.000 146 21227.03 197.91 42932.01 47893.42 2017-05-26 16:38:59.000 146 21227.07 197.90 42932.04 47893.45 2017-05-26 16:39:00.000 146 21227.10 197.89 42932.03 47893.48 2017-05-26 16:39:01.000 146 21227.10 197.89 42932.09 47893.48 2017-05-26 16:39:02.000 146 21227.12 197.84 42932.08 47893.51 2017-05-26 16:39:03.000 146 21227.12 197.83 42932.09 47893.53 2017-05-26 16:39:04.000 146 21227.11 197.83 42932.11 47893.55 2017-05-26 16:39:05.000 146 21227.11 197.79 42932.12 47893.58 2017-05-26 16:39:06.000 146 21227.13 197.75 42932.14 47893.57 2017-05-26 16:39:07.000 146 21227.12 197.71 42932.11 47893.58 2017-05-26 16:39:08.000 146 21227.12 197.66 42932.12 47893.59 2017-05-26 16:39:09.000 146 21227.14 197.65 42932.13 47893.61 2017-05-26 16:39:10.000 146 21227.17 197.64 42932.13 47893.63 2017-05-26 16:39:11.000 146 21227.16 197.63 42932.17 47893.62 2017-05-26 16:39:12.000 146 21227.18 197.63 42932.17 47893.64 2017-05-26 16:39:13.000 146 21227.18 197.62 42932.19 47893.66 2017-05-26 16:39:14.000 146 21227.18 197.56 42932.23 47893.67 2017-05-26 16:39:15.000 146 21227.14 197.58 42932.23 47893.71 2017-05-26 16:39:16.000 146 21227.13 197.55 42932.22 47893.68 2017-05-26 16:39:17.000 146 21227.14 197.53 42932.21 47893.70 2017-05-26 16:39:18.000 146 21227.15 197.54 42932.23 47893.67 2017-05-26 16:39:19.000 146 21227.16 197.56 42932.18 47893.68 2017-05-26 16:39:20.000 146 21227.19 197.58 42932.21 47893.67 2017-05-26 16:39:21.000 146 21227.21 197.59 42932.16 47893.68 2017-05-26 16:39:22.000 146 21227.18 197.59 42932.15 47893.63 2017-05-26 16:39:23.000 146 21227.14 197.58 42932.16 47893.63 2017-05-26 16:39:24.000 146 21227.12 197.59 42932.11 47893.61 2017-05-26 16:39:25.000 146 21227.09 197.56 42932.15 47893.60 2017-05-26 16:39:26.000 146 21227.09 197.56 42932.16 47893.61 2017-05-26 16:39:27.000 146 21227.09 197.57 42932.13 47893.57 2017-05-26 16:39:28.000 146 21227.07 197.58 42932.15 47893.62 2017-05-26 16:39:29.000 146 21227.05 197.58 42932.15 47893.59 2017-05-26 16:39:30.000 146 21227.04 197.59 42932.13 47893.58 2017-05-26 16:39:31.000 146 21227.01 197.57 42932.14 47893.58 2017-05-26 16:39:32.000 146 21227.02 197.56 42932.12 47893.56 2017-05-26 16:39:33.000 146 21227.04 197.59 42932.12 47893.59 2017-05-26 16:39:34.000 146 21227.05 197.61 42932.13 47893.61 2017-05-26 16:39:35.000 146 21227.08 197.64 42932.13 47893.61 2017-05-26 16:39:36.000 146 21227.05 197.69 42932.09 47893.58 2017-05-26 16:39:37.000 146 21227.08 197.73 42932.07 47893.57 2017-05-26 16:39:38.000 146 21227.09 197.76 42932.01 47893.52 2017-05-26 16:39:39.000 146 21227.08 197.77 42931.98 47893.51 2017-05-26 16:39:40.000 146 21227.10 197.77 42931.96 47893.46 2017-05-26 16:39:41.000 146 21227.04 197.79 42931.94 47893.44 2017-05-26 16:39:42.000 146 21227.06 197.79 42931.91 47893.43 2017-05-26 16:39:43.000 146 21227.09 197.76 42931.93 47893.45 2017-05-26 16:39:44.000 146 21227.09 197.81 42931.93 47893.45 2017-05-26 16:39:45.000 146 21227.10 197.83 42931.92 47893.43 2017-05-26 16:39:46.000 146 21227.13 197.83 42931.94 47893.41 2017-05-26 16:39:47.000 146 21227.11 197.82 42931.96 47893.42 2017-05-26 16:39:48.000 146 21227.15 197.83 42931.97 47893.40 2017-05-26 16:39:49.000 146 21227.12 197.83 42931.95 47893.50 2017-05-26 16:39:50.000 146 21227.13 197.81 42931.97 47893.44 2017-05-26 16:39:51.000 146 21227.11 197.82 42931.96 47893.45 2017-05-26 16:39:52.000 146 21227.09 197.85 42931.94 47893.42 2017-05-26 16:39:53.000 146 21227.08 197.88 42931.93 47893.44 2017-05-26 16:39:54.000 146 21227.07 197.88 42931.96 47893.41 2017-05-26 16:39:55.000 146 21227.05 197.89 42931.93 47893.42 2017-05-26 16:39:56.000 146 21227.03 197.96 42931.89 47893.39 2017-05-26 16:39:57.000 146 21227.01 198.03 42931.90 47893.35 2017-05-26 16:39:58.000 146 21227.03 198.05 42931.93 47893.36 2017-05-26 16:39:59.000 146 21227.05 198.06 42931.93 47893.38 2017-05-26 16:40:00.000 146 21227.05 198.08 42931.89 47893.37 2017-05-26 16:40:01.000 146 21227.07 198.11 42931.90 47893.38 2017-05-26 16:40:02.000 146 21227.07 198.14 42931.91 47893.37 2017-05-26 16:40:03.000 146 21227.03 198.13 42931.96 47893.41 2017-05-26 16:40:04.000 146 21226.99 198.15 42931.94 47893.40 2017-05-26 16:40:05.000 146 21226.97 198.18 42931.95 47893.37 2017-05-26 16:40:06.000 146 21226.99 198.19 42931.95 47893.36 2017-05-26 16:40:07.000 146 21227.00 198.21 42931.92 47893.37 2017-05-26 16:40:08.000 146 21227.02 198.25 42931.91 47893.35 2017-05-26 16:40:09.000 146 21227.01 198.25 42931.90 47893.33 2017-05-26 16:40:10.000 146 21226.98 198.24 42931.91 47893.34 2017-05-26 16:40:11.000 146 21226.97 198.26 42931.90 47893.33 2017-05-26 16:40:12.000 146 21226.93 198.23 42931.94 47893.33 2017-05-26 16:40:13.000 146 21226.89 198.19 42931.93 47893.30 2017-05-26 16:40:14.000 146 21226.90 198.14 42931.95 47893.33 2017-05-26 16:40:15.000 146 21226.93 198.15 42932.02 47893.34 2017-05-26 16:40:16.000 146 21226.96 198.15 42932.05 47893.35 2017-05-26 16:40:17.000 146 21226.93 198.15 42932.04 47893.41 2017-05-26 16:40:18.000 146 21226.94 198.11 42932.02 47893.38 2017-05-26 16:40:19.000 146 21226.97 198.11 42932.02 47893.41 2017-05-26 16:40:20.000 146 21227.00 198.10 42932.04 47893.43 2017-05-26 16:40:21.000 146 21227.05 198.09 42932.04 47893.45 2017-05-26 16:40:22.000 146 21227.07 198.10 42932.03 47893.50 2017-05-26 16:40:23.000 146 21227.08 198.11 42932.04 47893.50 2017-05-26 16:40:24.000 146 21227.08 198.09 42932.03 47893.51 2017-05-26 16:40:25.000 146 21227.12 198.11 42932.08 47893.53 2017-05-26 16:40:26.000 146 21227.12 198.12 42932.10 47893.54 2017-05-26 16:40:27.000 146 21227.13 198.10 42932.09 47893.54 2017-05-26 16:40:28.000 146 21227.11 198.03 42932.13 47893.55 2017-05-26 16:40:29.000 146 21227.06 197.96 42932.18 47893.56 2017-05-26 16:40:30.000 146 21227.04 197.92 42932.19 47893.53 2017-05-26 16:40:31.000 146 21227.08 197.93 42932.18 47893.56 2017-05-26 16:40:32.000 146 21227.05 197.99 42932.17 47893.61 2017-05-26 16:40:33.000 146 21227.03 198.05 42932.11 47893.56 2017-05-26 16:40:34.000 146 21227.01 198.12 42932.09 47893.53 2017-05-26 16:40:35.000 146 21226.98 198.21 42932.02 47893.50 2017-05-26 16:40:36.000 146 21226.99 198.25 42931.99 47893.44 2017-05-26 16:40:37.000 146 21226.98 198.30 42931.94 47893.38 2017-05-26 16:40:38.000 146 21226.97 198.34 42931.87 47893.32 2017-05-26 16:40:39.000 146 21226.98 198.36 42931.83 47893.28 2017-05-26 16:40:40.000 146 21227.04 198.38 42931.79 47893.26 2017-05-26 16:40:41.000 146 21227.07 198.43 42931.80 47893.23 2017-05-26 16:40:42.000 146 21227.07 198.48 42931.79 47893.23 2017-05-26 16:40:43.000 146 21227.08 198.45 42931.81 47893.26 2017-05-26 16:40:44.000 146 21227.13 198.43 42931.82 47893.32 2017-05-26 16:40:45.000 146 21227.14 198.37 42931.85 47893.34 2017-05-26 16:40:46.000 146 21227.17 198.31 42931.86 47893.37 2017-05-26 16:40:47.000 146 21227.21 198.26 42931.87 47893.40 2017-05-26 16:40:48.000 146 21227.25 198.22 42931.93 47893.44 2017-05-26 16:40:49.000 146 21227.27 198.16 42931.97 47893.49 2017-05-26 16:40:50.000 146 21227.27 198.13 42932.03 47893.52 2017-05-26 16:40:51.000 146 21227.30 198.10 42932.05 47893.61 2017-05-26 16:40:52.000 146 21227.29 198.10 42932.10 47893.61 2017-05-26 16:40:53.000 146 21227.31 198.08 42932.12 47893.59 2017-05-26 16:40:54.000 146 21227.30 198.08 42932.14 47893.65 2017-05-26 16:40:55.000 146 21227.35 198.12 42932.10 47893.64 2017-05-26 16:40:56.000 146 21227.34 198.16 42932.14 47893.68 2017-05-26 16:40:57.000 146 21227.39 198.15 42932.15 47893.71 2017-05-26 16:40:58.000 146 21227.41 198.15 42932.20 47893.70 2017-05-26 16:40:59.000 146 21227.41 198.14 42932.21 47893.74 2017-05-26 16:41:00.000 146 21227.43 198.08 42932.23 47893.77 2017-05-26 16:41:01.000 146 21227.41 198.06 42932.27 47893.80 2017-05-26 16:41:02.000 146 21227.39 198.04 42932.30 47893.82 2017-05-26 16:41:03.000 146 21227.34 197.98 42932.35 47893.89 2017-05-26 16:41:04.000 146 21227.29 197.99 42932.41 47893.87 2017-05-26 16:41:05.000 146 21227.26 198.01 42932.42 47893.89 2017-05-26 16:41:06.000 146 21227.29 198.08 42932.43 47893.91 2017-05-26 16:41:07.000 146 21227.30 198.13 42932.43 47893.92 2017-05-26 16:41:08.000 146 21227.25 198.16 42932.42 47893.93 2017-05-26 16:41:09.000 146 21227.21 198.20 42932.41 47893.89 2017-05-26 16:41:10.000 146 21227.18 198.26 42932.36 47893.89 2017-05-26 16:41:11.000 146 21227.15 198.35 42932.30 47893.81 2017-05-26 16:41:12.000 146 21227.12 198.47 42932.23 47893.75 2017-05-26 16:41:13.000 146 21227.10 198.58 42932.15 47893.69 2017-05-26 16:41:14.000 146 21227.07 198.67 42932.08 47893.59 2017-05-26 16:41:15.000 146 21227.01 198.71 42932.01 47893.52 2017-05-26 16:41:16.000 146 21227.03 198.67 42932.01 47893.46 2017-05-26 16:41:17.000 146 21227.07 198.66 42932.00 47893.42 2017-05-26 16:41:18.000 146 21227.06 198.67 42931.91 47893.40 2017-05-26 16:41:19.000 146 21227.03 198.69 42931.90 47893.36 2017-05-26 16:41:20.000 146 21227.05 198.66 42931.92 47893.36 2017-05-26 16:41:21.000 146 21227.07 198.65 42931.92 47893.38 2017-05-26 16:41:22.000 146 21227.07 198.69 42931.91 47893.41 2017-05-26 16:41:23.000 146 21227.06 198.73 42931.89 47893.40 2017-05-26 16:41:24.000 146 21227.06 198.83 42931.85 47893.38 2017-05-26 16:41:25.000 146 21227.07 198.85 42931.82 47893.35 2017-05-26 16:41:26.000 146 21227.11 198.79 42931.83 47893.31 2017-05-26 16:41:27.000 146 21227.15 198.76 42931.82 47893.33 2017-05-26 16:41:28.000 146 21227.18 198.75 42931.85 47893.35 2017-05-26 16:41:29.000 146 21227.18 198.77 42931.83 47893.36 2017-05-26 16:41:30.000 146 21227.15 198.78 42931.83 47893.34 2017-05-26 16:41:31.000 146 21227.12 198.77 42931.78 47893.34 2017-05-26 16:41:32.000 146 21227.14 198.75 42931.77 47893.32 2017-05-26 16:41:33.000 146 21227.18 198.72 42931.80 47893.33 2017-05-26 16:41:34.000 146 21227.19 198.68 42931.83 47893.35 2017-05-26 16:41:35.000 146 21227.19 198.66 42931.85 47893.36 2017-05-26 16:41:36.000 146 21227.18 198.65 42931.87 47893.39 2017-05-26 16:41:37.000 146 21227.17 198.63 42931.89 47893.42 2017-05-26 16:41:38.000 146 21227.17 198.63 42931.89 47893.42 2017-05-26 16:41:39.000 146 21227.20 198.61 42931.93 47893.43 2017-05-26 16:41:40.000 146 21227.21 198.61 42931.95 47893.42 2017-05-26 16:41:41.000 146 21227.17 198.61 42931.94 47893.45 2017-05-26 16:41:42.000 146 21227.17 198.60 42931.90 47893.45 2017-05-26 16:41:43.000 146 21227.13 198.59 42931.93 47893.41 2017-05-26 16:41:44.000 146 21227.13 198.58 42931.97 47893.41 2017-05-26 16:41:45.000 146 21227.12 198.60 42931.96 47893.41 2017-05-26 16:41:46.000 146 21227.06 198.63 42931.96 47893.42 2017-05-26 16:41:47.000 146 21227.03 198.64 42931.92 47893.41 2017-05-26 16:41:48.000 146 21227.01 198.61 42931.89 47893.33 2017-05-26 16:41:49.000 146 21226.95 198.56 42931.87 47893.31 2017-05-26 16:41:50.000 146 21226.96 198.55 42931.86 47893.28 2017-05-26 16:41:51.000 146 21226.96 198.54 42931.84 47893.29 2017-05-26 16:41:52.000 146 21226.97 198.51 42931.83 47893.28 2017-05-26 16:41:53.000 146 21226.98 198.51 42931.85 47893.29 2017-05-26 16:41:54.000 146 21226.98 198.51 42931.86 47893.27 2017-05-26 16:41:55.000 146 21226.98 198.53 42931.83 47893.27 2017-05-26 16:41:56.000 146 21226.96 198.64 42931.79 47893.26 2017-05-26 16:41:57.000 146 21226.92 198.75 42931.74 47893.20 2017-05-26 16:41:58.000 146 21226.89 198.70 42931.66 47893.12 2017-05-26 16:41:59.000 146 21226.90 198.66 42931.66 47893.08 2017-05-26 16:42:00.000 146 21226.93 198.57 42931.67 47893.07 2017-05-26 16:42:01.000 146 21226.93 198.54 42931.71 47893.14 2017-05-26 16:42:02.000 146 21226.94 198.51 42931.75 47893.14 2017-05-26 16:42:03.000 146 21226.96 198.53 42931.73 47893.17 2017-05-26 16:42:04.000 146 21226.91 198.55 42931.75 47893.17 2017-05-26 16:42:05.000 146 21226.89 198.57 42931.73 47893.17 2017-05-26 16:42:06.000 146 21226.88 198.59 42931.71 47893.14 2017-05-26 16:42:07.000 146 21226.90 198.62 42931.70 47893.13 2017-05-26 16:42:08.000 146 21226.93 198.63 42931.69 47893.14 2017-05-26 16:42:09.000 146 21226.93 198.65 42931.69 47893.14 2017-05-26 16:42:10.000 146 21226.91 198.65 42931.69 47893.14 2017-05-26 16:42:11.000 146 21226.89 198.63 42931.72 47893.14 2017-05-26 16:42:12.000 146 21226.89 198.60 42931.72 47893.12 2017-05-26 16:42:13.000 146 21226.86 198.60 42931.68 47893.10 2017-05-26 16:42:14.000 146 21226.83 198.62 42931.71 47893.10 2017-05-26 16:42:15.000 146 21226.85 198.58 42931.73 47893.09 2017-05-26 16:42:16.000 146 21226.85 198.54 42931.76 47893.13 2017-05-26 16:42:17.000 146 21226.84 198.54 42931.75 47893.13 2017-05-26 16:42:18.000 146 21226.85 198.50 42931.78 47893.11 2017-05-26 16:42:19.000 146 21226.85 198.48 42931.78 47893.15 2017-05-26 16:42:20.000 146 21226.84 198.48 42931.84 47893.17 2017-05-26 16:42:21.000 146 21226.87 198.48 42931.89 47893.20 2017-05-26 16:42:22.000 146 21226.88 198.48 42931.90 47893.24 2017-05-26 16:42:23.000 146 21226.91 198.47 42931.92 47893.27 2017-05-26 16:42:24.000 146 21226.90 198.50 42931.95 47893.28 2017-05-26 16:42:25.000 146 21226.89 198.52 42931.95 47893.30 2017-05-26 16:42:26.000 146 21226.90 198.53 42931.95 47893.34 2017-05-26 16:42:27.000 146 21226.89 198.55 42931.96 47893.31 2017-05-26 16:42:28.000 146 21226.90 198.52 42931.98 47893.37 2017-05-26 16:42:29.000 146 21226.90 198.50 42931.95 47893.32 2017-05-26 16:42:30.000 146 21226.88 198.48 42932.00 47893.33 2017-05-26 16:42:31.000 146 21226.90 198.48 42932.01 47893.36 2017-05-26 16:42:32.000 146 21226.91 198.48 42932.02 47893.35 2017-05-26 16:42:33.000 146 21226.92 198.47 42932.03 47893.40 2017-05-26 16:42:34.000 146 21226.93 198.45 42932.06 47893.41 2017-05-26 16:42:35.000 146 21226.97 198.45 42932.09 47893.46 2017-05-26 16:42:36.000 146 21227.01 198.42 42932.16 47893.49 2017-05-26 16:42:37.000 146 21227.01 198.37 42932.19 47893.52 2017-05-26 16:42:38.000 146 21226.99 198.31 42932.23 47893.57 2017-05-26 16:42:39.000 146 21226.97 198.23 42932.29 47893.62 2017-05-26 16:42:40.000 146 21226.96 198.16 42932.36 47893.65 2017-05-26 16:42:41.000 146 21226.97 198.15 42932.39 47893.69 2017-05-26 16:42:42.000 146 21226.98 198.15 42932.41 47893.73 2017-05-26 16:42:43.000 146 21227.00 198.15 42932.45 47893.77 2017-05-26 16:42:44.000 146 21227.01 198.17 42932.47 47893.82 2017-05-26 16:42:45.000 146 21227.06 198.15 42932.51 47893.82 2017-05-26 16:42:46.000 146 21227.12 198.10 42932.51 47893.84 2017-05-26 16:42:47.000 146 21227.15 198.12 42932.50 47893.90 2017-05-26 16:42:48.000 146 21227.11 198.16 42932.55 47893.93 2017-05-26 16:42:49.000 146 21227.13 198.20 42932.57 47893.93 2017-05-26 16:42:50.000 146 21227.14 198.28 42932.52 47893.95 2017-05-26 16:42:51.000 146 21227.12 198.30 42932.49 47893.94 2017-05-26 16:42:52.000 146 21227.14 198.35 42932.46 47893.90 2017-05-26 16:42:53.000 146 21227.12 198.40 42932.43 47893.90 2017-05-26 16:42:54.000 146 21227.15 198.42 42932.41 47893.85 2017-05-26 16:42:55.000 146 21227.11 198.42 42932.43 47893.84 2017-05-26 16:42:56.000 146 21227.13 198.41 42932.42 47893.82 2017-05-26 16:42:57.000 146 21227.11 198.42 42932.41 47893.82 2017-05-26 16:42:58.000 146 21227.11 198.43 42932.42 47893.83 2017-05-26 16:42:59.000 146 21227.11 198.45 42932.43 47893.85 2017-05-26 16:43:00.000 146 21227.14 198.44 42932.41 47893.84 2017-05-26 16:43:01.000 146 21227.16 198.46 42932.42 47893.87 2017-05-26 16:43:02.000 146 21227.19 198.45 42932.42 47893.87 2017-05-26 16:43:03.000 146 21227.19 198.42 42932.41 47893.86 2017-05-26 16:43:04.000 146 21227.19 198.41 42932.42 47893.86 2017-05-26 16:43:05.000 146 21227.17 198.42 42932.43 47893.88 2017-05-26 16:43:06.000 146 21227.16 198.41 42932.48 47893.91 2017-05-26 16:43:07.000 146 21227.14 198.42 42932.46 47893.88 2017-05-26 16:43:08.000 146 21227.14 198.38 42932.51 47893.91 2017-05-26 16:43:09.000 146 21227.14 198.36 42932.51 47893.91 2017-05-26 16:43:10.000 146 21227.17 198.35 42932.51 47893.90 2017-05-26 16:43:11.000 146 21227.13 198.34 42932.52 47893.91 2017-05-26 16:43:12.000 146 21227.13 198.33 42932.51 47893.91 2017-05-26 16:43:13.000 146 21227.11 198.33 42932.50 47893.88 2017-05-26 16:43:14.000 146 21227.09 198.31 42932.48 47893.89 2017-05-26 16:43:15.000 146 21227.09 198.29 42932.51 47893.86 2017-05-26 16:43:16.000 146 21227.05 198.29 42932.51 47893.86 2017-05-26 16:43:17.000 146 21227.05 198.28 42932.47 47893.86 2017-05-26 16:43:18.000 146 21227.03 198.31 42932.44 47893.83 2017-05-26 16:43:19.000 146 21227.05 198.33 42932.44 47893.83 2017-05-26 16:43:20.000 146 21227.10 198.28 42932.41 47893.83 2017-05-26 16:43:21.000 146 21227.11 198.26 42932.38 47893.83 2017-05-26 16:43:22.000 146 21227.14 198.22 42932.44 47893.82 2017-05-26 16:43:23.000 146 21227.13 198.16 42932.47 47893.84 2017-05-26 16:43:24.000 146 21227.14 198.14 42932.50 47893.90 2017-05-26 16:43:25.000 146 21227.16 198.07 42932.56 47893.92 2017-05-26 16:43:26.000 146 21227.18 198.05 42932.60 47893.99 2017-05-26 16:43:27.000 146 21227.24 198.04 42932.64 47894.04 2017-05-26 16:43:28.000 146 21227.27 198.02 42932.67 47894.10 2017-05-26 16:43:29.000 146 21227.27 197.99 42932.72 47894.12 2017-05-26 16:43:30.000 146 21227.29 197.98 42932.76 47894.19 2017-05-26 16:43:31.000 146 21227.32 197.98 42932.78 47894.20 2017-05-26 16:43:32.000 146 21227.32 197.96 42932.82 47894.25 2017-05-26 16:43:33.000 146 21227.34 197.97 42932.83 47894.30 2017-05-26 16:43:34.000 146 21227.35 197.98 42932.86 47894.30 2017-05-26 16:43:35.000 146 21227.35 197.97 42932.89 47894.34 2017-05-26 16:43:36.000 146 21227.37 197.99 42932.91 47894.36 2017-05-26 16:43:37.000 146 21227.39 197.98 42932.90 47894.41 2017-05-26 16:43:38.000 146 21227.39 197.97 42932.91 47894.40 2017-05-26 16:43:39.000 146 21227.42 197.99 42932.94 47894.43 2017-05-26 16:43:40.000 146 21227.43 198.00 42932.92 47894.46 2017-05-26 16:43:41.000 146 21227.43 197.96 42932.96 47894.45 2017-05-26 16:43:42.000 146 21227.44 197.95 42933.00 47894.45 2017-05-26 16:43:43.000 146 21227.46 197.94 42933.01 47894.52 2017-05-26 16:43:44.000 146 21227.47 197.94 42933.04 47894.51 2017-05-26 16:43:45.000 146 21227.46 197.93 42933.05 47894.54 2017-05-26 16:43:46.000 146 21227.49 197.92 42933.05 47894.55 2017-05-26 16:43:47.000 146 21227.51 197.93 42933.08 47894.57 2017-05-26 16:43:48.000 146 21227.53 197.94 42933.06 47894.58 2017-05-26 16:43:49.000 146 21227.51 197.95 42933.07 47894.57 2017-05-26 16:43:50.000 146 21227.54 197.94 42933.08 47894.59 2017-05-26 16:43:51.000 146 21227.51 197.95 42933.05 47894.58 2017-05-26 16:43:52.000 146 21227.50 197.93 42933.05 47894.58 2017-05-26 16:43:53.000 146 21227.50 197.93 42933.05 47894.57 2017-05-26 16:43:54.000 146 21227.51 197.95 42933.06 47894.59 2017-05-26 16:43:55.000 146 21227.52 197.99 42933.11 47894.60 2017-05-26 16:43:56.000 146 21227.46 197.99 42933.09 47894.60 2017-05-26 16:43:57.000 146 21227.44 197.99 42933.08 47894.61 2017-05-26 16:43:58.000 146 21227.42 198.00 42933.11 47894.59 2017-05-26 16:43:59.000 146 21227.46 198.03 42933.13 47894.59 2017-05-26 16:44:00.000 146 21227.48 198.10 42933.08 47894.62 2017-05-26 16:44:01.000 146 21227.50 198.15 42933.08 47894.59 2017-05-26 16:44:02.000 146 21227.50 198.18 42933.00 47894.60 2017-05-26 16:44:03.000 146 21227.50 198.25 42932.97 47894.56 2017-05-26 16:44:04.000 146 21227.47 198.34 42932.94 47894.53 2017-05-26 16:44:05.000 146 21227.46 198.39 42932.86 47894.46 2017-05-26 16:44:06.000 146 21227.46 198.45 42932.81 47894.42 2017-05-26 16:44:07.000 146 21227.44 198.47 42932.77 47894.34 2017-05-26 16:44:08.000 146 21227.45 198.47 42932.69 47894.28 2017-05-26 16:44:09.000 146 21227.45 198.44 42932.69 47894.25 2017-05-26 16:44:10.000 146 21227.45 198.40 42932.67 47894.22 2017-05-26 16:44:11.000 146 21227.45 198.37 42932.67 47894.19 2017-05-26 16:44:12.000 146 21227.49 198.36 42932.69 47894.21 2017-05-26 16:44:13.000 146 21227.54 198.34 42932.66 47894.26 2017-05-26 16:44:14.000 146 21227.59 198.30 42932.67 47894.25 2017-05-26 16:44:15.000 146 21227.57 198.33 42932.65 47894.26 2017-05-26 16:44:16.000 146 21227.57 198.37 42932.62 47894.24 2017-05-26 16:44:17.000 146 21227.58 198.39 42932.63 47894.28 2017-05-26 16:44:18.000 146 21227.58 198.39 42932.61 47894.22 2017-05-26 16:44:19.000 146 21227.56 198.38 42932.57 47894.21 2017-05-26 16:44:20.000 146 21227.57 198.36 42932.58 47894.19 2017-05-26 16:44:21.000 146 21227.58 198.34 42932.61 47894.21 2017-05-26 16:44:22.000 146 21227.60 198.27 42932.63 47894.22 2017-05-26 16:44:23.000 146 21227.59 198.20 42932.69 47894.25 2017-05-26 16:44:24.000 146 21227.61 198.21 42932.73 47894.30 2017-05-26 16:44:25.000 146 21227.59 198.23 42932.74 47894.30 2017-05-26 16:44:26.000 146 21227.58 198.29 42932.75 47894.35 2017-05-26 16:44:27.000 146 21227.59 198.31 42932.71 47894.36 2017-05-26 16:44:28.000 146 21227.60 198.35 42932.69 47894.32 2017-05-26 16:44:29.000 146 21227.59 198.38 42932.71 47894.35 2017-05-26 16:44:30.000 146 21227.57 198.37 42932.71 47894.32 2017-05-26 16:44:31.000 146 21227.51 198.35 42932.71 47894.28 2017-05-26 16:44:32.000 146 21227.45 198.39 42932.70 47894.28 2017-05-26 16:44:33.000 146 21227.41 198.47 42932.66 47894.20 2017-05-26 16:44:34.000 146 21227.35 198.53 42932.57 47894.15 2017-05-26 16:44:35.000 146 21227.34 198.51 42932.50 47894.08 2017-05-26 16:44:36.000 146 21227.33 198.52 42932.46 47894.01 2017-05-26 16:44:37.000 146 21227.34 198.53 42932.42 47893.99 2017-05-26 16:44:38.000 146 21227.31 198.52 42932.42 47893.94 2017-05-26 16:44:39.000 146 21227.29 198.52 42932.44 47893.94 2017-05-26 16:44:40.000 146 21227.28 198.48 42932.43 47893.96 2017-05-26 16:44:41.000 146 21227.31 198.45 42932.43 47893.94 2017-05-26 16:44:42.000 146 21227.31 198.39 42932.47 47893.97 2017-05-26 16:44:43.000 146 21227.27 198.39 42932.50 47893.99 2017-05-26 16:44:44.000 146 21227.23 198.43 42932.50 47893.98 2017-05-26 16:44:45.000 146 21227.21 198.48 42932.49 47893.99 2017-05-26 16:44:46.000 146 21227.22 198.47 42932.48 47893.93 2017-05-26 16:44:47.000 146 21227.21 198.47 42932.48 47893.94 2017-05-26 16:44:48.000 146 21227.16 198.53 42932.47 47893.92 2017-05-26 16:44:49.000 146 21227.09 198.57 42932.45 47893.86 2017-05-26 16:44:50.000 146 21227.08 198.60 42932.41 47893.84 2017-05-26 16:44:51.000 146 21227.04 198.61 42932.38 47893.80 2017-05-26 16:44:52.000 146 21227.02 198.62 42932.33 47893.76 2017-05-26 16:44:53.000 146 21227.00 198.63 42932.29 47893.71 2017-05-26 16:44:54.000 146 21227.00 198.62 42932.29 47893.69 2017-05-26 16:44:55.000 146 21226.96 198.63 42932.29 47893.64 2017-05-26 16:44:56.000 146 21226.94 198.59 42932.26 47893.65 2017-05-26 16:44:57.000 146 21226.96 198.57 42932.28 47893.65 2017-05-26 16:44:58.000 146 21226.94 198.62 42932.30 47893.66 2017-05-26 16:44:59.000 146 21226.96 198.71 42932.31 47893.66 2017-05-26 16:45:00.000 146 21226.96 198.78 42932.22 47893.61 2017-05-26 16:45:01.000 146 21226.99 198.80 42932.18 47893.56 2017-05-26 16:45:02.000 146 21227.00 198.78 42932.12 47893.55 2017-05-26 16:45:03.000 146 21227.02 198.75 42932.12 47893.54 2017-05-26 16:45:04.000 146 21227.02 198.70 42932.16 47893.54 2017-05-26 16:45:05.000 146 21227.06 198.64 42932.20 47893.59 2017-05-26 16:45:06.000 146 21227.07 198.58 42932.26 47893.63 2017-05-26 16:45:07.000 146 21227.09 198.55 42932.31 47893.69 2017-05-26 16:45:08.000 146 21227.12 198.55 42932.38 47893.73 2017-05-26 16:45:09.000 146 21227.15 198.55 42932.37 47893.78 2017-05-26 16:45:10.000 146 21227.21 198.53 42932.39 47893.83 2017-05-26 16:45:11.000 146 21227.26 198.48 42932.43 47893.87 2017-05-26 16:45:12.000 146 21227.25 198.45 42932.45 47893.89 2017-05-26 16:45:13.000 146 21227.26 198.44 42932.46 47893.93 2017-05-26 16:45:14.000 146 21227.30 198.43 42932.47 47893.96 2017-05-26 16:45:15.000 146 21227.30 198.44 42932.46 47893.97 2017-05-26 16:45:16.000 146 21227.31 198.43 42932.51 47893.99 2017-05-26 16:45:17.000 146 21227.31 198.42 42932.52 47894.02 2017-05-26 16:45:18.000 146 21227.31 198.42 42932.55 47894.02 2017-05-26 16:45:19.000 146 21227.29 198.43 42932.55 47894.02 2017-05-26 16:45:20.000 146 21227.27 198.50 42932.53 47894.05 2017-05-26 16:45:21.000 146 21227.26 198.56 42932.51 47894.02 2017-05-26 16:45:22.000 146 21227.25 198.58 42932.50 47893.99 2017-05-26 16:45:23.000 146 21227.23 198.60 42932.50 47893.95 2017-05-26 16:45:24.000 146 21227.24 198.62 42932.51 47893.95 2017-05-26 16:45:25.000 146 21227.24 198.64 42932.50 47893.94 2017-05-26 16:45:26.000 146 21227.21 198.66 42932.44 47893.92 2017-05-26 16:45:27.000 146 21227.23 198.65 42932.43 47893.91 2017-05-26 16:45:28.000 146 21227.23 198.65 42932.43 47893.95 2017-05-26 16:45:29.000 146 21227.23 198.64 42932.44 47893.90 2017-05-26 16:45:30.000 146 21227.22 198.61 42932.49 47893.91 2017-05-26 16:45:31.000 146 21227.20 198.60 42932.46 47893.91 2017-05-26 16:45:32.000 146 21227.16 198.57 42932.45 47893.89 2017-05-26 16:45:33.000 146 21227.16 198.56 42932.43 47893.89 2017-05-26 16:45:34.000 146 21227.13 198.56 42932.43 47893.88 2017-05-26 16:45:35.000 146 21227.13 198.57 42932.41 47893.87 2017-05-26 16:45:36.000 146 21227.10 198.58 42932.42 47893.87 2017-05-26 16:45:37.000 146 21227.08 198.59 42932.41 47893.85 2017-05-26 16:45:38.000 146 21227.03 198.62 42932.42 47893.84 2017-05-26 16:45:39.000 146 21226.98 198.63 42932.40 47893.82 2017-05-26 16:45:40.000 146 21227.00 198.60 42932.40 47893.76 2017-05-26 16:45:41.000 146 21227.00 198.61 42932.36 47893.76 2017-05-26 16:45:42.000 146 21227.02 198.62 42932.36 47893.75 2017-05-26 16:45:43.000 146 21227.01 198.63 42932.36 47893.73 2017-05-26 16:45:44.000 146 21226.99 198.63 42932.36 47893.74 2017-05-26 16:45:45.000 146 21227.04 198.64 42932.40 47893.77 2017-05-26 16:45:46.000 146 21227.07 198.66 42932.42 47893.75 2017-05-26 16:45:47.000 146 21227.08 198.68 42932.39 47893.79 2017-05-26 16:45:48.000 146 21227.08 198.70 42932.39 47893.81 2017-05-26 16:45:49.000 146 21227.14 198.67 42932.40 47893.82 2017-05-26 16:45:50.000 146 21227.16 198.70 42932.38 47893.83 2017-05-26 16:45:51.000 146 21227.15 198.69 42932.39 47893.86 2017-05-26 16:45:52.000 146 21227.15 198.68 42932.47 47893.86 2017-05-26 16:45:53.000 146 21227.09 198.68 42932.49 47893.87 2017-05-26 16:45:54.000 146 21227.10 198.69 42932.49 47893.87 2017-05-26 16:45:55.000 146 21227.08 198.73 42932.48 47893.90 2017-05-26 16:45:56.000 146 21227.11 198.73 42932.48 47893.91 2017-05-26 16:45:57.000 146 21227.12 198.73 42932.50 47893.86 2017-05-26 16:45:58.000 146 21227.12 198.76 42932.47 47893.91 2017-05-26 16:45:59.000 146 21227.16 198.75 42932.50 47893.90 2017-05-26 16:46:00.000 146 21227.19 198.75 42932.52 47893.95 2017-05-26 16:46:01.000 146 21227.20 198.79 42932.54 47893.96 2017-05-26 16:46:02.000 146 21227.19 198.83 42932.52 47893.95 2017-05-26 16:46:03.000 146 21227.18 198.85 42932.51 47893.95 2017-05-26 16:46:04.000 146 21227.18 198.87 42932.51 47893.96 2017-05-26 16:46:05.000 146 21227.22 198.83 42932.48 47893.94 2017-05-26 16:46:06.000 146 21227.23 198.84 42932.48 47893.93 2017-05-26 16:46:07.000 146 21227.26 198.87 42932.53 47893.97 2017-05-26 16:46:08.000 146 21227.25 198.86 42932.54 47893.99 2017-05-26 16:46:09.000 146 21227.28 198.85 42932.57 47894.01 2017-05-26 16:46:10.000 146 21227.29 198.84 42932.59 47894.05 2017-05-26 16:46:11.000 146 21227.26 198.82 42932.63 47894.06 2017-05-26 16:46:12.000 146 21227.26 198.81 42932.64 47894.07 2017-05-26 16:46:13.000 146 21227.26 198.83 42932.65 47894.07 2017-05-26 16:46:14.000 146 21227.28 198.83 42932.65 47894.13 2017-05-26 16:46:15.000 146 21227.25 198.86 42932.69 47894.12 2017-05-26 16:46:16.000 146 21227.23 198.87 42932.69 47894.12 2017-05-26 16:46:17.000 146 21227.25 198.92 42932.68 47894.13 2017-05-26 16:46:18.000 146 21227.27 198.93 42932.65 47894.13 2017-05-26 16:46:19.000 146 21227.27 198.95 42932.64 47894.09 2017-05-26 16:46:20.000 146 21227.29 198.92 42932.63 47894.11 2017-05-26 16:46:21.000 146 21227.31 198.89 42932.62 47894.10 2017-05-26 16:46:22.000 146 21227.30 198.85 42932.64 47894.09 2017-05-26 16:46:23.000 146 21227.32 198.85 42932.65 47894.12 2017-05-26 16:46:24.000 146 21227.30 198.84 42932.63 47894.13 2017-05-26 16:46:25.000 146 21227.27 198.84 42932.63 47894.08 2017-05-26 16:46:26.000 146 21227.27 198.80 42932.69 47894.12 2017-05-26 16:46:27.000 146 21227.29 198.81 42932.68 47894.11 2017-05-26 16:46:28.000 146 21227.33 198.78 42932.67 47894.15 2017-05-26 16:46:29.000 146 21227.36 198.77 42932.68 47894.16 2017-05-26 16:46:30.000 146 21227.38 198.77 42932.69 47894.19 2017-05-26 16:46:31.000 146 21227.34 198.76 42932.68 47894.22 2017-05-26 16:46:32.000 146 21227.33 198.75 42932.73 47894.17 2017-05-26 16:46:33.000 146 21227.33 198.73 42932.73 47894.21 2017-05-26 16:46:34.000 146 21227.33 198.69 42932.76 47894.22 2017-05-26 16:46:35.000 146 21227.37 198.68 42932.78 47894.28 2017-05-26 16:46:36.000 146 21227.37 198.69 42932.79 47894.25 2017-05-26 16:46:37.000 146 21227.40 198.66 42932.82 47894.29 2017-05-26 16:46:38.000 146 21227.38 198.68 42932.80 47894.28 2017-05-26 16:46:39.000 146 21227.37 198.71 42932.83 47894.31 2017-05-26 16:46:40.000 146 21227.35 198.76 42932.82 47894.30 2017-05-26 16:46:41.000 146 21227.32 198.79 42932.80 47894.32 2017-05-26 16:46:42.000 146 21227.30 198.82 42932.76 47894.27 2017-05-26 16:46:43.000 146 21227.28 198.85 42932.75 47894.26 2017-05-26 16:46:44.000 146 21227.28 198.87 42932.72 47894.24 2017-05-26 16:46:45.000 146 21227.25 198.93 42932.73 47894.21 2017-05-26 16:46:46.000 146 21227.21 198.93 42932.72 47894.18 2017-05-26 16:46:47.000 146 21227.19 198.97 42932.68 47894.16 2017-05-26 16:46:48.000 146 21227.16 198.98 42932.70 47894.12 2017-05-26 16:46:49.000 146 21227.15 198.97 42932.71 47894.10 2017-05-26 16:46:50.000 146 21227.13 198.98 42932.66 47894.05 2017-05-26 16:46:51.000 146 21227.12 198.98 42932.65 47894.05 2017-05-26 16:46:52.000 146 21227.11 199.01 42932.65 47894.04 2017-05-26 16:46:53.000 146 21227.08 199.00 42932.62 47894.04 2017-05-26 16:46:54.000 146 21227.11 198.98 42932.62 47894.00 2017-05-26 16:46:55.000 146 21227.13 198.96 42932.63 47894.03 2017-05-26 16:46:56.000 146 21227.17 198.94 42932.63 47894.04 2017-05-26 16:46:57.000 146 21227.19 198.84 42932.67 47894.10 2017-05-26 16:46:58.000 146 21227.17 198.77 42932.73 47894.12 2017-05-26 16:46:59.000 146 21227.12 198.73 42932.76 47894.15 2017-05-26 16:47:00.000 146 21227.09 198.79 42932.81 47894.16 2017-05-26 16:47:01.000 146 21227.04 198.84 42932.81 47894.16 2017-05-26 16:47:02.000 146 21227.03 198.90 42932.79 47894.14 2017-05-26 16:47:03.000 146 21227.02 198.91 42932.76 47894.10 2017-05-26 16:47:04.000 146 21227.03 198.92 42932.75 47894.09 2017-05-26 16:47:05.000 146 21227.09 198.91 42932.74 47894.08 2017-05-26 16:47:06.000 146 21227.16 198.95 42932.70 47894.09 2017-05-26 16:47:07.000 146 21227.21 198.95 42932.64 47894.09 2017-05-26 16:47:08.000 146 21227.16 198.96 42932.66 47894.06 2017-05-26 16:47:09.000 146 21227.11 198.99 42932.65 47894.06 2017-05-26 16:47:10.000 146 21227.03 198.99 42932.63 47894.00 2017-05-26 16:47:11.000 146 21226.98 199.01 42932.62 47894.01 2017-05-26 16:47:12.000 146 21226.97 198.97 42932.63 47893.94 2017-05-26 16:47:13.000 146 21227.00 198.90 42932.65 47893.97 2017-05-26 16:47:14.000 146 21227.04 198.84 42932.67 47893.98 2017-05-26 16:47:15.000 146 21227.04 198.83 42932.68 47894.01 2017-05-26 16:47:16.000 146 21227.05 198.85 42932.68 47894.03 2017-05-26 16:47:17.000 146 21227.04 198.85 42932.67 47894.04 2017-05-26 16:47:18.000 146 21227.05 198.87 42932.67 47894.09 2017-05-26 16:47:19.000 146 21227.04 198.91 42932.68 47894.05 2017-05-26 16:47:20.000 146 21227.04 198.89 42932.68 47894.07 2017-05-26 16:47:21.000 146 21227.06 198.88 42932.71 47894.07 2017-05-26 16:47:22.000 146 21227.06 198.90 42932.75 47894.06 2017-05-26 16:47:23.000 146 21227.04 198.92 42932.73 47894.07 2017-05-26 16:47:24.000 146 21227.05 198.92 42932.73 47894.06 2017-05-26 16:47:25.000 146 21227.09 198.88 42932.74 47894.09 2017-05-26 16:47:26.000 146 21227.10 198.85 42932.73 47894.10 2017-05-26 16:47:27.000 146 21227.10 198.82 42932.75 47894.14 2017-05-26 16:47:28.000 146 21227.08 198.79 42932.79 47894.13 2017-05-26 16:47:29.000 146 21227.10 198.77 42932.83 47894.17 2017-05-26 16:47:30.000 146 21227.12 198.75 42932.84 47894.18 2017-05-26 16:47:31.000 146 21227.11 198.78 42932.85 47894.22 2017-05-26 16:47:32.000 146 21227.11 198.79 42932.84 47894.23 2017-05-26 16:47:33.000 146 21227.15 198.81 42932.87 47894.22 2017-05-26 16:47:34.000 146 21227.13 198.83 42932.88 47894.24 2017-05-26 16:47:35.000 146 21227.05 198.85 42932.86 47894.23 2017-05-26 16:47:36.000 146 21227.04 198.87 42932.80 47894.22 2017-05-26 16:47:37.000 146 21227.04 198.90 42932.81 47894.18 2017-05-26 16:47:38.000 146 21227.04 198.95 42932.80 47894.17 2017-05-26 16:47:39.000 146 21227.00 198.99 42932.78 47894.14 2017-05-26 16:47:40.000 146 21226.98 199.05 42932.79 47894.14 2017-05-26 16:47:41.000 146 21226.96 199.10 42932.75 47894.13 2017-05-26 16:47:42.000 146 21226.96 199.10 42932.70 47894.07 2017-05-26 16:47:43.000 146 21226.98 199.08 42932.68 47894.05 2017-05-26 16:47:44.000 146 21226.96 199.08 42932.64 47894.04 2017-05-26 16:47:45.000 146 21226.94 199.13 42932.64 47893.99 2017-05-26 16:47:46.000 146 21226.92 199.13 42932.62 47893.97 2017-05-26 16:47:47.000 146 21226.91 199.09 42932.58 47893.95 2017-05-26 16:47:48.000 146 21226.93 199.10 42932.60 47893.93 2017-05-26 16:47:49.000 146 21226.94 199.15 42932.59 47893.94 2017-05-26 16:47:50.000 146 21226.93 199.20 42932.59 47893.96 2017-05-26 16:47:51.000 146 21226.96 199.25 42932.60 47893.93 2017-05-26 16:47:52.000 146 21226.94 199.29 42932.60 47893.94 2017-05-26 16:47:53.000 146 21226.92 199.29 42932.62 47893.94 2017-05-26 16:47:54.000 146 21226.87 199.29 42932.57 47893.93 2017-05-26 16:47:55.000 146 21226.89 199.25 42932.55 47893.89 2017-05-26 16:47:56.000 146 21226.90 199.26 42932.58 47893.89 2017-05-26 16:47:57.000 146 21226.89 199.29 42932.52 47893.89 2017-05-26 16:47:58.000 146 21226.83 199.35 42932.49 47893.84 2017-05-26 16:47:59.000 146 21226.79 199.40 42932.43 47893.80 2017-05-26 16:48:00.000 146 21226.76 199.47 42932.38 47893.74 2017-05-26 16:48:01.000 146 21226.77 199.50 42932.34 47893.65 2017-05-26 16:48:02.000 146 21226.76 199.46 42932.30 47893.63 2017-05-26 16:48:03.000 146 21226.76 199.43 42932.25 47893.61 2017-05-26 16:48:04.000 146 21226.79 199.42 42932.29 47893.58 2017-05-26 16:48:05.000 146 21226.79 199.38 42932.30 47893.58 2017-05-26 16:48:06.000 146 21226.80 199.34 42932.29 47893.61 2017-05-26 16:48:07.000 146 21226.85 199.28 42932.33 47893.60 2017-05-26 16:48:08.000 146 21226.88 199.27 42932.36 47893.67 2017-05-26 16:48:09.000 146 21226.91 199.27 42932.44 47893.70 2017-05-26 16:48:10.000 146 21226.96 199.24 42932.47 47893.82 2017-05-26 16:48:11.000 146 21226.95 199.20 42932.52 47893.83 2017-05-26 16:48:12.000 146 21226.88 199.18 42932.56 47893.87 2017-05-26 16:48:13.000 146 21226.84 199.20 42932.58 47893.90 2017-05-26 16:48:14.000 146 21226.82 199.26 42932.58 47893.87 2017-05-26 16:48:15.000 146 21226.82 199.27 42932.57 47893.88 2017-05-26 16:48:16.000 146 21226.79 199.27 42932.53 47893.84 2017-05-26 16:48:17.000 146 21226.78 199.27 42932.54 47893.81 2017-05-26 16:48:18.000 146 21226.73 199.29 42932.54 47893.83 2017-05-26 16:48:19.000 146 21226.71 199.31 42932.54 47893.78 2017-05-26 16:48:20.000 146 21226.68 199.34 42932.56 47893.78 2017-05-26 16:48:21.000 146 21226.70 199.37 42932.51 47893.75 2017-05-26 16:48:22.000 146 21226.69 199.37 42932.44 47893.73 2017-05-26 16:48:23.000 146 21226.68 199.37 42932.43 47893.67 2017-05-26 16:48:24.000 146 21226.70 199.38 42932.42 47893.69 2017-05-26 16:48:25.000 146 21226.73 199.38 42932.39 47893.68 2017-05-26 16:48:26.000 146 21226.77 199.35 42932.37 47893.66 2017-05-26 16:48:27.000 146 21226.78 199.32 42932.36 47893.66 2017-05-26 16:48:28.000 146 21226.75 199.33 42932.36 47893.67 2017-05-26 16:48:29.000 146 21226.76 199.35 42932.37 47893.65 2017-05-26 16:48:30.000 146 21226.75 199.35 42932.34 47893.66 2017-05-26 16:48:31.000 146 21226.79 199.31 42932.37 47893.68 2017-05-26 16:48:32.000 146 21226.81 199.25 42932.40 47893.66 2017-05-26 16:48:33.000 146 21226.82 199.20 42932.41 47893.67 2017-05-26 16:48:34.000 146 21226.81 199.21 42932.43 47893.74 2017-05-26 16:48:35.000 146 21226.82 199.22 42932.46 47893.75 2017-05-26 16:48:36.000 146 21226.84 199.22 42932.44 47893.74 2017-05-26 16:48:37.000 146 21226.89 199.19 42932.46 47893.76 2017-05-26 16:48:38.000 146 21226.86 199.18 42932.45 47893.75 2017-05-26 16:48:39.000 146 21226.88 199.15 42932.50 47893.80 2017-05-26 16:48:40.000 146 21226.91 199.13 42932.51 47893.83 2017-05-26 16:48:41.000 146 21226.91 199.11 42932.56 47893.86 2017-05-26 16:48:42.000 146 21226.93 199.07 42932.58 47893.89 2017-05-26 16:48:43.000 146 21226.97 199.02 42932.60 47893.91 2017-05-26 16:48:44.000 146 21226.98 199.02 42932.61 47893.94 2017-05-26 16:48:45.000 146 21226.98 199.02 42932.66 47893.99 2017-05-26 16:48:46.000 146 21226.95 199.08 42932.67 47893.99 2017-05-26 16:48:47.000 146 21226.93 199.11 42932.65 47894.00 2017-05-26 16:48:48.000 146 21226.93 199.10 42932.65 47893.98 2017-05-26 16:48:49.000 146 21226.92 199.13 42932.62 47893.95 2017-05-26 16:48:50.000 146 21226.93 199.15 42932.63 47893.95 2017-05-26 16:48:51.000 146 21226.94 199.16 42932.63 47893.96 2017-05-26 16:48:52.000 146 21226.91 199.19 42932.60 47893.93 2017-05-26 16:48:53.000 146 21226.88 199.22 42932.60 47893.92 2017-05-26 16:48:54.000 146 21226.84 199.24 42932.57 47893.87 2017-05-26 16:48:55.000 146 21226.81 199.28 42932.54 47893.85 2017-05-26 16:48:56.000 146 21226.79 199.27 42932.53 47893.82 2017-05-26 16:48:57.000 146 21226.73 199.26 42932.53 47893.77 2017-05-26 16:48:58.000 146 21226.70 199.23 42932.53 47893.77 2017-05-26 16:48:59.000 146 21226.68 199.20 42932.52 47893.76 2017-05-26 16:49:00.000 146 21226.67 199.19 42932.52 47893.75 2017-05-26 16:49:01.000 146 21226.67 199.22 42932.52 47893.74 2017-05-26 16:49:02.000 146 21226.68 199.23 42932.48 47893.73 2017-05-26 16:49:03.000 146 21226.67 199.21 42932.45 47893.70 2017-05-26 16:49:04.000 146 21226.71 199.15 42932.47 47893.70 2017-05-26 16:49:05.000 146 21226.78 199.10 42932.51 47893.73 2017-05-26 16:49:06.000 146 21226.83 199.08 42932.52 47893.76 2017-05-26 16:49:07.000 146 21226.88 199.08 42932.53 47893.81 2017-05-26 16:49:08.000 146 21226.87 199.08 42932.58 47893.84 2017-05-26 16:49:09.000 146 21226.89 199.07 42932.58 47893.87 2017-05-26 16:49:10.000 146 21226.93 199.07 42932.59 47893.93 2017-05-26 16:49:11.000 146 21226.92 199.06 42932.62 47893.95 2017-05-26 16:49:12.000 146 21226.95 199.06 42932.62 47893.96 2017-05-26 16:49:13.000 146 21226.94 199.07 42932.63 47893.99 2017-05-26 16:49:14.000 146 21226.95 199.06 42932.64 47893.98 2017-05-26 16:49:15.000 146 21226.97 199.07 42932.65 47893.99 2017-05-26 16:49:16.000 146 21226.96 199.08 42932.63 47894.02 2017-05-26 16:49:17.000 146 21226.97 199.11 42932.65 47894.02 2017-05-26 16:49:18.000 146 21226.98 199.15 42932.63 47894.01 2017-05-26 16:49:19.000 146 21226.98 199.17 42932.63 47893.99 2017-05-26 16:49:20.000 146 21226.99 199.20 42932.61 47893.99 2017-05-26 16:49:21.000 146 21227.00 199.21 42932.59 47893.97 2017-05-26 16:49:22.000 146 21226.99 199.24 42932.57 47893.98 2017-05-26 16:49:23.000 146 21227.04 199.23 42932.61 47893.99 2017-05-26 16:49:24.000 146 21227.05 199.23 42932.59 47894.00 2017-05-26 16:49:25.000 146 21227.01 199.26 42932.62 47893.99 2017-05-26 16:49:26.000 146 21227.02 199.31 42932.65 47894.02 2017-05-26 16:49:27.000 146 21227.03 199.30 42932.66 47894.02 2017-05-26 16:49:28.000 146 21227.03 199.31 42932.63 47894.01 2017-05-26 16:49:29.000 146 21227.02 199.30 42932.62 47894.03 2017-05-26 16:49:30.000 146 21227.02 199.34 42932.62 47894.00 2017-05-26 16:49:31.000 146 21227.00 199.33 42932.64 47894.02 2017-05-26 16:49:32.000 146 21227.00 199.30 42932.63 47894.02 2017-05-26 16:49:33.000 146 21227.02 199.28 42932.64 47894.01 2017-05-26 16:49:34.000 146 21227.09 199.26 42932.66 47894.07 2017-05-26 16:49:35.000 146 21227.11 199.25 42932.66 47894.07 2017-05-26 16:49:36.000 146 21227.16 199.21 42932.66 47894.08 2017-05-26 16:49:37.000 146 21227.17 199.19 42932.68 47894.08 2017-05-26 16:49:38.000 146 21227.20 199.15 42932.73 47894.10 2017-05-26 16:49:39.000 146 21227.17 199.13 42932.75 47894.14 2017-05-26 16:49:40.000 146 21227.18 199.12 42932.76 47894.14 2017-05-26 16:49:41.000 146 21227.18 199.07 42932.76 47894.20 2017-05-26 16:49:42.000 146 21227.21 198.94 42932.82 47894.24 2017-05-26 16:49:43.000 146 21227.22 198.81 42932.98 47894.28 2017-05-26 16:49:44.000 146 21227.21 198.86 42933.07 47894.40 2017-05-26 16:49:45.000 146 21227.20 198.91 42933.08 47894.48 2017-05-26 16:49:46.000 146 21227.20 198.92 42933.12 47894.51 2017-05-26 16:49:47.000 146 21227.20 198.92 42933.13 47894.51 2017-05-26 16:49:48.000 146 21227.23 198.94 42933.14 47894.51 2017-05-26 16:49:49.000 146 21227.22 198.97 42933.15 47894.52 2017-05-26 16:49:50.000 146 21227.16 199.00 42933.12 47894.51 2017-05-26 16:49:51.000 146 21227.16 199.03 42933.09 47894.48 2017-05-26 16:49:52.000 146 21227.17 199.04 42933.11 47894.48 2017-05-26 16:49:53.000 146 21227.24 199.02 42933.13 47894.48 2017-05-26 16:49:54.000 146 21227.28 199.01 42933.14 47894.54 2017-05-26 16:49:55.000 146 21227.28 199.04 42933.12 47894.53 2017-05-26 16:49:56.000 146 21227.31 199.08 42933.12 47894.56 2017-05-26 16:49:57.000 146 21227.31 199.10 42933.17 47894.58 2017-05-26 16:49:58.000 146 21227.30 199.11 42933.15 47894.60 2017-05-26 16:49:59.000 146 21227.29 199.16 42933.16 47894.59 2017-05-26 16:50:00.000 146 21227.29 199.15 42933.17 47894.57 2017-05-26 16:50:01.000 146 21227.31 199.14 42933.16 47894.56 2017-05-26 16:50:02.000 146 21227.34 199.13 42933.19 47894.62 2017-05-26 16:50:03.000 146 21227.32 199.15 42933.19 47894.62 2017-05-26 16:50:04.000 146 21227.35 199.18 42933.20 47894.65 2017-05-26 16:50:05.000 146 21227.39 199.19 42933.18 47894.70 2017-05-26 16:50:06.000 146 21227.45 199.18 42933.20 47894.69 2017-05-26 16:50:07.000 146 21227.54 199.19 42933.21 47894.69 2017-05-26 16:50:08.000 146 21227.55 199.21 42933.19 47894.71 2017-05-26 16:50:09.000 146 21227.48 199.21 42933.19 47894.73 2017-05-26 16:50:10.000 146 21227.46 199.20 42933.19 47894.69 2017-05-26 16:50:11.000 146 21227.45 199.17 42933.22 47894.70 2017-05-26 16:50:12.000 146 21227.47 199.14 42933.25 47894.73 2017-05-26 16:50:13.000 146 21227.51 199.17 42933.28 47894.75 2017-05-26 16:50:14.000 146 21227.53 199.15 42933.32 47894.79 2017-05-26 16:50:15.000 146 21227.54 199.16 42933.32 47894.81 2017-05-26 16:50:16.000 146 21227.52 199.21 42933.29 47894.83 2017-05-26 16:50:17.000 146 21227.48 199.22 42933.29 47894.83 2017-05-26 16:50:18.000 146 21227.44 199.24 42933.27 47894.77 2017-05-26 16:50:19.000 146 21227.37 199.27 42933.24 47894.70 2017-05-26 16:50:20.000 146 21227.34 199.37 42933.18 47894.67 2017-05-26 16:50:21.000 146 21227.23 199.52 42933.10 47894.62 2017-05-26 16:50:22.000 146 21227.14 199.66 42933.04 47894.54 2017-05-26 16:50:23.000 146 21227.07 199.80 42932.88 47894.39 2017-05-26 16:50:24.000 146 21227.04 199.85 42932.81 47894.25 2017-05-26 16:50:25.000 146 21227.00 199.85 42932.75 47894.17 2017-05-26 16:50:26.000 146 21226.97 199.86 42932.69 47894.08 2017-05-26 16:50:27.000 146 21226.93 199.86 42932.67 47894.04 2017-05-26 16:50:28.000 146 21226.91 199.87 42932.65 47894.00 2017-05-26 16:50:29.000 146 21226.88 199.87 42932.63 47893.96 2017-05-26 16:50:30.000 146 21226.88 199.87 42932.64 47893.95 2017-05-26 16:50:31.000 146 21226.85 199.84 42932.63 47893.94 2017-05-26 16:50:32.000 146 21226.85 199.83 42932.64 47893.95 2017-05-26 16:50:33.000 146 21226.85 199.81 42932.62 47893.93 2017-05-26 16:50:34.000 146 21226.84 199.79 42932.65 47893.95 2017-05-26 16:50:35.000 146 21226.85 199.79 42932.67 47893.98 2017-05-26 16:50:36.000 146 21226.83 199.74 42932.69 47893.97 2017-05-26 16:50:37.000 146 21226.82 199.72 42932.73 47893.99 2017-05-26 16:50:38.000 146 21226.80 199.71 42932.76 47894.02 2017-05-26 16:50:39.000 146 21226.81 199.75 42932.76 47894.04 2017-05-26 16:50:40.000 146 21226.82 199.79 42932.77 47894.04 2017-05-26 16:50:41.000 146 21226.82 199.84 42932.77 47894.04 2017-05-26 16:50:42.000 146 21226.84 199.84 42932.74 47894.03 2017-05-26 16:50:43.000 146 21226.85 199.81 42932.71 47893.99 2017-05-26 16:50:44.000 146 21226.83 199.79 42932.71 47894.01 2017-05-26 16:50:45.000 146 21226.82 199.75 42932.73 47893.99 2017-05-26 16:50:46.000 146 21226.80 199.75 42932.75 47894.00 2017-05-26 16:50:47.000 146 21226.80 199.71 42932.73 47894.00 2017-05-26 16:50:48.000 146 21226.77 199.71 42932.73 47894.00 2017-05-26 16:50:49.000 146 21226.73 199.72 42932.73 47894.00 2017-05-26 16:50:50.000 146 21226.70 199.72 42932.72 47893.97 2017-05-26 16:50:51.000 146 21226.71 199.73 42932.72 47893.92 2017-05-26 16:50:52.000 146 21226.68 199.72 42932.70 47893.90 2017-05-26 16:50:53.000 146 21226.68 199.72 42932.71 47893.92 2017-05-26 16:50:54.000 146 21226.70 199.70 42932.70 47893.87 2017-05-26 16:50:55.000 146 21226.70 199.74 42932.69 47893.90 2017-05-26 16:50:56.000 146 21226.68 199.75 42932.64 47893.90 2017-05-26 16:50:57.000 146 21226.67 199.80 42932.63 47893.88 2017-05-26 16:50:58.000 146 21226.66 199.83 42932.63 47893.85 2017-05-26 16:50:59.000 146 21226.64 199.86 42932.62 47893.84 2017-05-26 16:51:00.000 146 21226.63 199.85 42932.58 47893.81 2017-05-26 16:51:01.000 146 21226.66 199.84 42932.58 47893.80 2017-05-26 16:51:02.000 146 21226.64 199.83 42932.58 47893.78 2017-05-26 16:51:03.000 146 21226.63 199.82 42932.59 47893.77 2017-05-26 16:51:04.000 146 21226.60 199.82 42932.57 47893.80 2017-05-26 16:51:05.000 146 21226.58 199.83 42932.56 47893.77 2017-05-26 16:51:06.000 146 21226.61 199.82 42932.56 47893.77 2017-05-26 16:51:07.000 146 21226.62 199.85 42932.54 47893.75 2017-05-26 16:51:08.000 146 21226.61 199.86 42932.56 47893.76 2017-05-26 16:51:09.000 146 21226.61 199.89 42932.55 47893.75 2017-05-26 16:51:10.000 146 21226.63 199.90 42932.55 47893.77 2017-05-26 16:51:11.000 146 21226.59 199.90 42932.54 47893.78 2017-05-26 16:51:12.000 146 21226.63 199.85 42932.54 47893.76 2017-05-26 16:51:13.000 146 21226.64 199.79 42932.61 47893.75 2017-05-26 16:51:14.000 146 21226.62 199.75 42932.65 47893.79 2017-05-26 16:51:15.000 146 21226.66 199.70 42932.66 47893.82 2017-05-26 16:51:16.000 146 21226.66 199.70 42932.67 47893.87 2017-05-26 16:51:17.000 146 21226.66 199.69 42932.70 47893.92 2017-05-26 16:51:18.000 146 21226.66 199.66 42932.76 47893.88 2017-05-26 16:51:19.000 146 21226.64 199.66 42932.75 47893.94 2017-05-26 16:51:20.000 146 21226.64 199.67 42932.76 47893.92 2017-05-26 16:51:21.000 146 21226.67 199.70 42932.79 47893.95 2017-05-26 16:51:22.000 146 21226.67 199.76 42932.76 47893.93 2017-05-26 16:51:23.000 146 21226.65 199.79 42932.74 47893.94 2017-05-26 16:51:24.000 146 21226.62 199.82 42932.73 47893.91 2017-05-26 16:51:25.000 146 21226.60 199.86 42932.69 47893.89 2017-05-26 16:51:26.000 146 21226.61 199.87 42932.67 47893.87 2017-05-26 16:51:27.000 146 21226.62 199.88 42932.66 47893.83 2017-05-26 16:51:28.000 146 21226.63 199.89 42932.65 47893.82 2017-05-26 16:51:29.000 146 21226.63 199.91 42932.65 47893.84 2017-05-26 16:51:30.000 146 21226.63 199.90 42932.64 47893.82 2017-05-26 16:51:31.000 146 21226.62 199.90 42932.62 47893.84 2017-05-26 16:51:32.000 146 21226.62 199.91 42932.59 47893.85 2017-05-26 16:51:33.000 146 21226.63 199.90 42932.60 47893.82 2017-05-26 16:51:34.000 146 21226.65 199.88 42932.61 47893.83 2017-05-26 16:51:35.000 146 21226.65 199.89 42932.60 47893.82 2017-05-26 16:51:36.000 146 21226.66 199.88 42932.61 47893.82 2017-05-26 16:51:37.000 146 21226.69 199.91 42932.56 47893.83 2017-05-26 16:51:38.000 146 21226.72 199.93 42932.55 47893.80 2017-05-26 16:51:39.000 146 21226.72 199.92 42932.54 47893.81 2017-05-26 16:51:40.000 146 21226.71 199.89 42932.55 47893.82 2017-05-26 16:51:41.000 146 21226.74 199.88 42932.56 47893.78 2017-05-26 16:51:42.000 146 21226.70 199.91 42932.50 47893.78 2017-05-26 16:51:43.000 146 21226.70 199.91 42932.51 47893.78 2017-05-26 16:51:44.000 146 21226.68 199.93 42932.50 47893.80 2017-05-26 16:51:45.000 146 21226.72 199.95 42932.52 47893.76 2017-05-26 16:51:46.000 146 21226.74 199.95 42932.52 47893.79 2017-05-26 16:51:47.000 146 21226.74 199.95 42932.53 47893.76 2017-05-26 16:51:48.000 146 21226.73 199.95 42932.53 47893.78 2017-05-26 16:51:49.000 146 21226.73 199.94 42932.54 47893.77 2017-05-26 16:51:50.000 146 21226.73 199.93 42932.54 47893.74 2017-05-26 16:51:51.000 146 21226.74 199.92 42932.58 47893.79 2017-05-26 16:51:52.000 146 21226.77 199.94 42932.56 47893.78 2017-05-26 16:51:53.000 146 21226.78 199.98 42932.54 47893.79 2017-05-26 16:51:54.000 146 21226.75 199.97 42932.55 47893.83 2017-05-26 16:51:55.000 146 21226.72 199.99 42932.51 47893.79 2017-05-26 16:51:56.000 146 21226.67 200.06 42932.50 47893.78 2017-05-26 16:51:57.000 146 21226.62 200.15 42932.47 47893.73 2017-05-26 16:51:58.000 146 21226.59 200.29 42932.38 47893.69 2017-05-26 16:51:59.000 146 21226.58 200.42 42932.30 47893.59 2017-05-26 16:52:00.000 146 21226.59 200.50 42932.24 47893.51 2017-05-26 16:52:01.000 146 21226.57 200.52 42932.16 47893.43 2017-05-26 16:52:02.000 146 21226.59 200.49 42932.12 47893.39 2017-05-26 16:52:03.000 146 21226.63 200.50 42932.08 47893.37 2017-05-26 16:52:04.000 146 21226.63 200.45 42932.08 47893.33 2017-05-26 16:52:05.000 146 21226.65 200.35 42932.10 47893.32 2017-05-26 16:52:06.000 146 21226.65 200.23 42932.20 47893.38 2017-05-26 16:52:07.000 146 21226.66 200.12 42932.26 47893.47 2017-05-26 16:52:08.000 146 21226.69 200.06 42932.33 47893.52 2017-05-26 16:52:09.000 146 21226.72 200.02 42932.38 47893.62 2017-05-26 16:52:10.000 146 21226.79 199.97 42932.48 47893.72 2017-05-26 16:52:11.000 146 21226.84 199.96 42932.54 47893.78 2017-05-26 16:52:12.000 146 21226.86 199.96 42932.57 47893.84 2017-05-26 16:52:13.000 146 21226.82 199.92 42932.59 47893.91 2017-05-26 16:52:14.000 146 21226.82 199.93 42932.65 47893.92 2017-05-26 16:52:15.000 146 21226.83 199.98 42932.67 47893.95 2017-05-26 16:52:16.000 146 21226.85 200.02 42932.67 47893.97 2017-05-26 16:52:17.000 146 21226.84 200.02 42932.64 47893.95 2017-05-26 16:52:18.000 146 21226.83 200.05 42932.65 47893.97 2017-05-26 16:52:19.000 146 21226.85 200.08 42932.63 47893.96 2017-05-26 16:52:20.000 146 21226.83 200.12 42932.59 47893.94 2017-05-26 16:52:21.000 146 21226.81 200.16 42932.55 47893.91 2017-05-26 16:52:22.000 146 21226.81 200.16 42932.52 47893.88 2017-05-26 16:52:23.000 146 21226.80 200.14 42932.52 47893.88 2017-05-26 16:52:24.000 146 21226.86 200.11 42932.55 47893.86 2017-05-26 16:52:25.000 146 21226.86 200.09 42932.56 47893.90 2017-05-26 16:52:26.000 146 21226.89 200.07 42932.60 47893.88 2017-05-26 16:52:27.000 146 21226.85 200.05 42932.64 47893.95 2017-05-26 16:52:28.000 146 21226.87 200.04 42932.69 47893.98 2017-05-26 16:52:29.000 146 21226.91 200.04 42932.69 47893.99 2017-05-26 16:52:30.000 146 21226.90 200.02 42932.71 47894.03 2017-05-26 16:52:31.000 146 21226.94 200.00 42932.75 47894.04 2017-05-26 16:52:32.000 146 21226.95 199.98 42932.79 47894.09 2017-05-26 16:52:33.000 146 21226.98 199.95 42932.81 47894.10 2017-05-26 16:52:34.000 146 21226.98 199.99 42932.80 47894.16 2017-05-26 16:52:35.000 146 21226.99 200.01 42932.83 47894.20 2017-05-26 16:52:36.000 146 21226.96 200.07 42932.81 47894.16 2017-05-26 16:52:37.000 146 21226.93 200.13 42932.78 47894.16 2017-05-26 16:52:38.000 146 21226.90 200.12 42932.70 47894.08 2017-05-26 16:52:39.000 146 21226.87 200.12 42932.69 47894.06 2017-05-26 16:52:40.000 146 21226.87 200.10 42932.68 47894.01 2017-05-26 16:52:41.000 146 21226.86 200.06 42932.65 47893.96 2017-05-26 16:52:42.000 146 21226.82 200.01 42932.62 47893.97 2017-05-26 16:52:43.000 146 21226.79 199.96 42932.63 47893.92 2017-05-26 16:52:44.000 146 21226.80 199.93 42932.64 47893.90 2017-05-26 16:52:45.000 146 21226.79 199.90 42932.60 47893.89 2017-05-26 16:52:46.000 146 21226.77 199.85 42932.61 47893.87 2017-05-26 16:52:47.000 146 21226.76 199.84 42932.59 47893.86 2017-05-26 16:52:48.000 146 21226.75 199.83 42932.57 47893.85 2017-05-26 16:52:49.000 146 21226.74 199.84 42932.56 47893.85 2017-05-26 16:52:50.000 146 21226.71 199.88 42932.51 47893.82 2017-05-26 16:52:51.000 146 21226.69 199.91 42932.51 47893.76 2017-05-26 16:52:52.000 146 21226.70 199.86 42932.50 47893.74 2017-05-26 16:52:53.000 146 21226.71 199.80 42932.50 47893.75 2017-05-26 16:52:54.000 146 21226.73 199.75 42932.55 47893.75 2017-05-26 16:52:55.000 146 21226.75 199.75 42932.60 47893.82 2017-05-26 16:52:56.000 146 21226.72 199.75 42932.60 47893.83 2017-05-26 16:52:57.000 146 21226.74 199.76 42932.59 47893.83 2017-05-26 16:52:58.000 146 21226.76 199.75 42932.62 47893.84 2017-05-26 16:52:59.000 146 21226.79 199.73 42932.65 47893.88 2017-05-26 16:53:00.000 146 21226.82 199.74 42932.69 47893.91 2017-05-26 16:53:01.000 146 21226.84 199.77 42932.67 47893.94 2017-05-26 16:53:02.000 146 21226.82 199.78 42932.71 47893.98 2017-05-26 16:53:03.000 146 21226.84 199.79 42932.69 47893.98 2017-05-26 16:53:04.000 146 21226.90 199.75 42932.72 47893.98 2017-05-26 16:53:05.000 146 21226.95 199.70 42932.78 47894.03 2017-05-26 16:53:06.000 146 21226.96 199.65 42932.79 47894.07 2017-05-26 16:53:07.000 146 21226.99 199.64 42932.83 47894.09 2017-05-26 16:53:08.000 146 21227.00 199.65 42932.84 47894.15 2017-05-26 16:53:09.000 146 21227.00 199.62 42932.87 47894.16 2017-05-26 16:53:10.000 146 21226.99 199.61 42932.90 47894.19 2017-05-26 16:53:11.000 146 21226.99 199.61 42932.93 47894.18 2017-05-26 16:53:12.000 146 21227.01 199.60 42932.91 47894.21 2017-05-26 16:53:13.000 146 21227.00 199.58 42932.93 47894.26 2017-05-26 16:53:14.000 146 21227.03 199.57 42932.96 47894.26 2017-05-26 16:53:15.000 146 21227.00 199.59 42932.98 47894.28 2017-05-26 16:53:16.000 146 21227.01 199.56 42932.98 47894.28 2017-05-26 16:53:17.000 146 21227.05 199.53 42933.01 47894.27 2017-05-26 16:53:18.000 146 21227.04 199.51 42933.04 47894.30 2017-05-26 16:53:19.000 146 21227.01 199.51 42933.00 47894.30 2017-05-26 16:53:20.000 146 21227.01 199.52 42932.99 47894.32 2017-05-26 16:53:21.000 146 21227.00 199.55 42933.00 47894.31 2017-05-26 16:53:22.000 146 21226.98 199.58 42932.97 47894.30 2017-05-26 16:53:23.000 146 21226.99 199.59 42932.97 47894.32 2017-05-26 16:53:24.000 146 21226.97 199.57 42932.96 47894.30 2017-05-26 16:53:25.000 146 21226.95 199.58 42932.97 47894.30 2017-05-26 16:53:26.000 146 21226.95 199.55 42932.99 47894.27 2017-05-26 16:53:27.000 146 21226.94 199.56 42932.98 47894.27 2017-05-26 16:53:28.000 146 21226.95 199.56 42932.96 47894.27 2017-05-26 16:53:29.000 146 21226.91 199.56 42932.96 47894.25 2017-05-26 16:53:30.000 146 21226.93 199.54 42932.97 47894.28 2017-05-26 16:53:31.000 146 21226.94 199.57 42932.97 47894.28 2017-05-26 16:53:32.000 146 21226.98 199.58 42932.98 47894.28 2017-05-26 16:53:33.000 146 21226.97 199.58 42932.98 47894.30 2017-05-26 16:53:34.000 146 21226.98 199.58 42933.00 47894.27 2017-05-26 16:53:35.000 146 21227.00 199.61 42933.00 47894.29 2017-05-26 16:53:36.000 146 21227.00 199.67 42933.03 47894.34 2017-05-26 16:53:37.000 146 21227.02 199.69 42933.06 47894.36 2017-05-26 16:53:38.000 146 21227.05 199.73 42933.07 47894.40 2017-05-26 16:53:39.000 146 21227.03 199.74 42933.07 47894.39 2017-05-26 16:53:40.000 146 21227.04 199.77 42933.10 47894.41 2017-05-26 16:53:41.000 146 21227.09 199.79 42933.11 47894.40 2017-05-26 16:53:42.000 146 21227.13 199.83 42933.10 47894.46 2017-05-26 16:53:43.000 146 21227.15 199.93 42933.05 47894.43 2017-05-26 16:53:44.000 146 21227.15 200.00 42933.02 47894.44 2017-05-26 16:53:45.000 146 21227.16 200.06 42932.95 47894.38 2017-05-26 16:53:46.000 146 21227.14 200.13 42932.89 47894.35 2017-05-26 16:53:47.000 146 21227.09 200.22 42932.87 47894.29 2017-05-26 16:53:48.000 146 21227.09 200.26 42932.80 47894.20 2017-05-26 16:53:49.000 146 21227.06 200.25 42932.77 47894.19 2017-05-26 16:53:50.000 146 21227.03 200.23 42932.72 47894.13 2017-05-26 16:53:51.000 146 21227.02 200.25 42932.71 47894.14 2017-05-26 16:53:52.000 146 21226.98 200.30 42932.68 47894.08 2017-05-26 16:53:53.000 146 21226.95 200.29 42932.67 47894.04 2017-05-26 16:53:54.000 146 21226.93 200.26 42932.67 47894.01 2017-05-26 16:53:55.000 146 21226.92 200.26 42932.66 47893.99 2017-05-26 16:53:56.000 146 21226.91 200.31 42932.65 47894.00 2017-05-26 16:53:57.000 146 21226.91 200.30 42932.62 47893.98 2017-05-26 16:53:58.000 146 21226.90 200.31 42932.60 47893.95 2017-05-26 16:53:59.000 146 21226.91 200.30 42932.59 47893.93 2017-05-26 16:54:00.000 146 21226.92 200.29 42932.59 47893.92 2017-05-26 16:54:01.000 146 21226.92 200.27 42932.59 47893.92 2017-05-26 16:54:02.000 146 21226.91 200.27 42932.61 47893.93 2017-05-26 16:54:03.000 146 21226.93 200.26 42932.62 47893.93 2017-05-26 16:54:04.000 146 21226.95 200.27 42932.61 47893.92 2017-05-26 16:54:05.000 146 21226.96 200.22 42932.63 47893.93 2017-05-26 16:54:06.000 146 21226.96 200.20 42932.65 47893.96 2017-05-26 16:54:07.000 146 21226.99 200.17 42932.65 47893.95 2017-05-26 16:54:08.000 146 21227.00 200.12 42932.65 47893.98 2017-05-26 16:54:09.000 146 21227.02 200.07 42932.64 47893.99 2017-05-26 16:54:10.000 146 21227.00 200.05 42932.69 47894.03 2017-05-26 16:54:11.000 146 21227.01 200.00 42932.72 47894.08 2017-05-26 16:54:12.000 146 21227.03 199.96 42932.76 47894.08 2017-05-26 16:54:13.000 146 21227.07 199.95 42932.77 47894.13 2017-05-26 16:54:14.000 146 21227.04 199.95 42932.79 47894.15 2017-05-26 16:54:15.000 146 21227.05 199.91 42932.82 47894.17 2017-05-26 16:54:16.000 146 21227.03 199.92 42932.85 47894.21 2017-05-26 16:54:17.000 146 21227.02 199.92 42932.91 47894.21 2017-05-26 16:54:18.000 146 21227.02 199.88 42932.91 47894.21 2017-05-26 16:54:19.000 146 21227.04 199.88 42932.93 47894.26 2017-05-26 16:54:20.000 146 21227.04 199.88 42932.97 47894.24 2017-05-26 16:54:21.000 146 21227.06 199.88 42932.97 47894.27 2017-05-26 16:54:22.000 146 21227.05 199.88 42932.98 47894.28 2017-05-26 16:54:23.000 146 21227.10 199.87 42932.99 47894.33 2017-05-26 16:54:24.000 146 21227.12 199.90 42933.00 47894.37 2017-05-26 16:54:25.000 146 21227.13 199.86 42933.02 47894.39 2017-05-26 16:54:26.000 146 21227.10 199.87 42933.05 47894.41 2017-05-26 16:54:27.000 146 21227.09 199.89 42933.06 47894.39 2017-05-26 16:54:28.000 146 21227.09 199.92 42933.05 47894.39 2017-05-26 16:54:29.000 146 21227.09 199.93 42933.04 47894.42 2017-05-26 16:54:30.000 146 21227.10 199.92 42933.05 47894.39 2017-05-26 16:54:31.000 146 21227.11 199.89 42933.05 47894.39 2017-05-26 16:54:32.000 146 21227.08 199.95 42933.01 47894.38 2017-05-26 16:54:33.000 146 21227.02 200.09 42932.95 47894.33 2017-05-26 16:54:34.000 146 21227.02 200.16 42932.90 47894.30 2017-05-26 16:54:35.000 146 21227.01 200.17 42932.83 47894.24 2017-05-26 16:54:36.000 146 21227.02 200.18 42932.80 47894.19 2017-05-26 16:54:37.000 146 21227.03 200.20 42932.77 47894.17 2017-05-26 16:54:38.000 146 21227.05 200.17 42932.80 47894.14 2017-05-26 16:54:39.000 146 21227.07 200.15 42932.79 47894.14 2017-05-26 16:54:40.000 146 21227.09 200.16 42932.82 47894.16 2017-05-26 16:54:41.000 146 21227.07 200.16 42932.83 47894.18 2017-05-26 16:54:42.000 146 21227.06 200.15 42932.83 47894.19 2017-05-26 16:54:43.000 146 21227.07 200.15 42932.83 47894.16 2017-05-26 16:54:44.000 146 21227.10 200.13 42932.82 47894.16 2017-05-26 16:54:45.000 146 21227.09 200.11 42932.80 47894.18 2017-05-26 16:54:46.000 146 21227.11 200.05 42932.84 47894.18 2017-05-26 16:54:47.000 146 21227.09 200.03 42932.86 47894.21 2017-05-26 16:54:48.000 146 21227.11 199.99 42932.91 47894.25 2017-05-26 16:54:49.000 146 21227.13 199.97 42932.95 47894.29 2017-05-26 16:54:50.000 146 21227.18 199.95 42932.96 47894.32 2017-05-26 16:54:51.000 146 21227.20 199.95 42933.01 47894.33 2017-05-26 16:54:52.000 146 21227.19 199.98 42933.02 47894.41 2017-05-26 16:54:53.000 146 21227.20 199.99 42933.03 47894.40 2017-05-26 16:54:54.000 146 21227.21 200.02 42933.04 47894.40 2017-05-26 16:54:55.000 146 21227.20 200.05 42933.01 47894.42 2017-05-26 16:54:56.000 146 21227.16 200.11 42932.98 47894.39 2017-05-26 16:54:57.000 146 21227.13 200.23 42932.95 47894.40 2017-05-26 16:54:58.000 146 21227.13 200.30 42932.88 47894.35 2017-05-26 16:54:59.000 146 21227.14 200.32 42932.84 47894.27 2017-05-26 16:55:00.000 146 21227.13 200.31 42932.81 47894.21 2017-05-26 16:55:01.000 146 21227.13 200.31 42932.78 47894.21 2017-05-26 16:55:02.000 146 21227.18 200.28 42932.78 47894.21 2017-05-26 16:55:03.000 146 21227.18 200.27 42932.82 47894.23 2017-05-26 16:55:04.000 146 21227.19 200.25 42932.86 47894.26 2017-05-26 16:55:05.000 146 21227.20 200.23 42932.87 47894.25 2017-05-26 16:55:06.000 146 21227.22 200.19 42932.89 47894.32 2017-05-26 16:55:07.000 146 21227.21 200.19 42932.94 47894.37 2017-05-26 16:55:08.000 146 21227.22 200.20 42932.99 47894.37 2017-05-26 16:55:09.000 146 21227.29 200.19 42932.99 47894.41 2017-05-26 16:55:10.000 146 21227.33 200.14 42932.97 47894.42 2017-05-26 16:55:11.000 146 21227.36 200.12 42933.01 47894.49 2017-05-26 16:55:12.000 146 21227.39 200.10 42933.09 47894.51 2017-05-26 16:55:13.000 146 21227.44 200.09 42933.12 47894.55 2017-05-26 16:55:14.000 146 21227.44 200.10 42933.15 47894.61 2017-05-26 16:55:15.000 146 21227.46 200.07 42933.18 47894.65 2017-05-26 16:55:16.000 146 21227.49 200.05 42933.19 47894.68 2017-05-26 16:55:17.000 146 21227.49 200.06 42933.22 47894.71 2017-05-26 16:55:18.000 146 21227.50 200.04 42933.26 47894.73 2017-05-26 16:55:19.000 146 21227.51 200.03 42933.28 47894.78 2017-05-26 16:55:20.000 146 21227.54 200.04 42933.29 47894.77 2017-05-26 16:55:21.000 146 21227.51 200.07 42933.29 47894.79 2017-05-26 16:55:22.000 146 21227.46 200.09 42933.24 47894.79 2017-05-26 16:55:23.000 146 21227.48 200.10 42933.26 47894.79 2017-05-26 16:55:24.000 146 21227.48 200.07 42933.29 47894.74 2017-05-26 16:55:25.000 146 21227.47 200.07 42933.28 47894.79 2017-05-26 16:55:26.000 146 21227.47 200.07 42933.30 47894.81 2017-05-26 16:55:27.000 146 21227.46 200.02 42933.31 47894.78 2017-05-26 16:55:28.000 146 21227.40 199.99 42933.31 47894.80 2017-05-26 16:55:29.000 146 21227.42 199.96 42933.36 47894.79 2017-05-26 16:55:30.000 146 21227.42 199.91 42933.42 47894.85 2017-05-26 16:55:31.000 146 21227.42 199.92 42933.42 47894.88 2017-05-26 16:55:32.000 146 21227.47 199.89 42933.48 47894.90 2017-05-26 16:55:33.000 146 21227.47 199.85 42933.51 47894.94 2017-05-26 16:55:34.000 146 21227.46 199.83 42933.54 47894.95 2017-05-26 16:55:35.000 146 21227.49 199.82 42933.56 47895.02 2017-05-26 16:55:36.000 146 21227.52 199.80 42933.60 47895.02 2017-05-26 16:55:37.000 146 21227.55 199.75 42933.65 47895.11 2017-05-26 16:55:38.000 146 21227.57 199.72 42933.69 47895.10 2017-05-26 16:55:39.000 146 21227.57 199.70 42933.74 47895.18 2017-05-26 16:55:40.000 146 21227.55 199.70 42933.74 47895.18 2017-05-26 16:55:41.000 146 21227.53 199.66 42933.76 47895.23 2017-05-26 16:55:42.000 146 21227.55 199.66 42933.77 47895.21 2017-05-26 16:55:43.000 146 21227.54 199.70 42933.73 47895.24 2017-05-26 16:55:44.000 146 21227.54 199.70 42933.73 47895.21 2017-05-26 16:55:45.000 146 21227.56 199.67 42933.73 47895.23 2017-05-26 16:55:46.000 146 21227.53 199.66 42933.71 47895.20 2017-05-26 16:55:47.000 146 21227.55 199.62 42933.73 47895.21 2017-05-26 16:55:48.000 146 21227.56 199.62 42933.75 47895.20 2017-05-26 16:55:49.000 146 21227.56 199.61 42933.74 47895.23 2017-05-26 16:55:50.000 146 21227.55 199.63 42933.73 47895.24 2017-05-26 16:55:51.000 146 21227.55 199.65 42933.73 47895.25 2017-05-26 16:55:52.000 146 21227.54 199.65 42933.72 47895.25 2017-05-26 16:55:53.000 146 21227.54 199.66 42933.74 47895.24 2017-05-26 16:55:54.000 146 21227.57 199.68 42933.74 47895.26 2017-05-26 16:55:55.000 146 21227.58 199.69 42933.76 47895.24 2017-05-26 16:55:56.000 146 21227.58 199.69 42933.72 47895.25 2017-05-26 16:55:57.000 146 21227.54 199.70 42933.73 47895.24 2017-05-26 16:55:58.000 146 21227.54 199.73 42933.75 47895.22 2017-05-26 16:55:59.000 146 21227.56 199.72 42933.74 47895.22 2017-05-26 16:56:00.000 146 21227.60 199.74 42933.73 47895.23 2017-05-26 16:56:01.000 146 21227.59 199.76 42933.73 47895.24 2017-05-26 16:56:02.000 146 21227.61 199.74 42933.74 47895.24 2017-05-26 16:56:03.000 146 21227.62 199.72 42933.73 47895.24 2017-05-26 16:56:04.000 146 21227.62 199.71 42933.71 47895.23 2017-05-26 16:56:05.000 146 21227.64 199.72 42933.70 47895.22 2017-05-26 16:56:06.000 146 21227.62 199.79 42933.70 47895.26 2017-05-26 16:56:07.000 146 21227.59 199.85 42933.68 47895.22 2017-05-26 16:56:08.000 146 21227.59 199.85 42933.64 47895.19 2017-05-26 16:56:09.000 146 21227.59 199.86 42933.62 47895.17 2017-05-26 16:56:10.000 146 21227.59 199.84 42933.64 47895.15 2017-05-26 16:56:11.000 146 21227.58 199.84 42933.64 47895.14 2017-05-26 16:56:12.000 146 21227.56 199.87 42933.63 47895.12 2017-05-26 16:56:13.000 146 21227.55 199.87 42933.60 47895.11 2017-05-26 16:56:14.000 146 21227.56 199.91 42933.57 47895.08 2017-05-26 16:56:15.000 146 21227.48 199.98 42933.53 47895.07 2017-05-26 16:56:16.000 146 21227.40 200.05 42933.48 47894.99 2017-05-26 16:56:17.000 146 21227.36 200.05 42933.39 47894.93 2017-05-26 16:56:18.000 146 21227.34 200.04 42933.34 47894.88 2017-05-26 16:56:19.000 146 21227.35 200.05 42933.34 47894.80 2017-05-26 16:56:20.000 146 21227.35 200.06 42933.30 47894.77 2017-05-26 16:56:21.000 146 21227.32 200.02 42933.23 47894.72 2017-05-26 16:56:22.000 146 21227.30 199.98 42933.21 47894.67 2017-05-26 16:56:23.000 146 21227.25 199.89 42933.24 47894.63 2017-05-26 16:56:24.000 146 21227.25 199.80 42933.28 47894.65 2017-05-26 16:56:25.000 146 21227.25 199.74 42933.26 47894.64 2017-05-26 16:56:26.000 146 21227.23 199.67 42933.33 47894.68 2017-05-26 16:56:27.000 146 21227.23 199.62 42933.38 47894.70 2017-05-26 16:56:28.000 146 21227.24 199.58 42933.41 47894.77 2017-05-26 16:56:29.000 146 21227.28 199.58 42933.43 47894.78 2017-05-26 16:56:30.000 146 21227.32 199.58 42933.44 47894.85 2017-05-26 16:56:31.000 146 21227.34 199.54 42933.43 47894.85 2017-05-26 16:56:32.000 146 21227.34 199.51 42933.48 47894.86 2017-05-26 16:56:33.000 146 21227.33 199.56 42933.47 47894.90 2017-05-26 16:56:34.000 146 21227.33 199.55 42933.48 47894.87 2017-05-26 16:56:35.000 146 21227.32 199.54 42933.49 47894.91 2017-05-26 16:56:36.000 146 21227.27 199.56 42933.48 47894.89 2017-05-26 16:56:37.000 146 21227.26 199.56 42933.49 47894.89 2017-05-26 16:56:38.000 146 21227.27 199.55 42933.49 47894.87 2017-05-26 16:56:39.000 146 21227.30 199.57 42933.47 47894.87 2017-05-26 16:56:40.000 146 21227.28 199.57 42933.49 47894.91 2017-05-26 16:56:41.000 146 21227.26 199.57 42933.51 47894.90 2017-05-26 16:56:42.000 146 21227.28 199.56 42933.54 47894.88 2017-05-26 16:56:43.000 146 21227.30 199.58 42933.52 47894.89 2017-05-26 16:56:44.000 146 21227.36 199.60 42933.54 47894.93 2017-05-26 16:56:45.000 146 21227.37 199.63 42933.53 47894.95 2017-05-26 16:56:46.000 146 21227.38 199.67 42933.55 47894.94 2017-05-26 16:56:47.000 146 21227.39 199.70 42933.56 47894.97 2017-05-26 16:56:48.000 146 21227.34 199.76 42933.56 47894.96 2017-05-26 16:56:49.000 146 21227.36 199.78 42933.53 47894.97 2017-05-26 16:56:50.000 146 21227.34 199.86 42933.50 47894.97 2017-05-26 16:56:51.000 146 21227.36 199.85 42933.52 47894.93 2017-05-26 16:56:52.000 146 21227.37 199.82 42933.51 47894.95 2017-05-26 16:56:53.000 146 21227.36 199.82 42933.51 47894.92 2017-05-26 16:56:54.000 146 21227.35 199.80 42933.54 47894.93 2017-05-26 16:56:55.000 146 21227.33 199.83 42933.54 47894.92 2017-05-26 16:56:56.000 146 21227.30 199.86 42933.54 47894.93 2017-05-26 16:56:57.000 146 21227.31 199.91 42933.50 47894.90 2017-05-26 16:56:58.000 146 21227.31 199.94 42933.49 47894.90 2017-05-26 16:56:59.000 146 21227.32 199.98 42933.50 47894.88 2017-05-26 16:57:00.000 146 21227.29 200.03 42933.45 47894.86 2017-05-26 16:57:01.000 146 21227.26 200.04 42933.43 47894.85 2017-05-26 16:57:02.000 146 21227.29 200.04 42933.42 47894.82 2017-05-26 16:57:03.000 146 21227.31 200.08 42933.38 47894.79 2017-05-26 16:57:04.000 146 21227.32 200.15 42933.34 47894.81 2017-05-26 16:57:05.000 146 21227.34 200.19 42933.29 47894.78 2017-05-26 16:57:06.000 146 21227.37 200.22 42933.29 47894.77 2017-05-26 16:57:07.000 146 21227.37 200.24 42933.24 47894.77 2017-05-26 16:57:08.000 146 21227.43 200.27 42933.23 47894.75 2017-05-26 16:57:09.000 146 21227.51 200.27 42933.22 47894.72 2017-05-26 16:57:10.000 146 21227.55 200.28 42933.21 47894.74 2017-05-26 16:57:11.000 146 21227.56 200.24 42933.21 47894.74 2017-05-26 16:57:12.000 146 21227.54 200.20 42933.27 47894.75 2017-05-26 16:57:13.000 146 21227.51 200.17 42933.29 47894.78 2017-05-26 16:57:14.000 146 21227.48 200.14 42933.30 47894.77 2017-05-26 16:57:15.000 146 21227.44 200.12 42933.36 47894.81 2017-05-26 16:57:16.000 146 21227.42 200.08 42933.38 47894.84 2017-05-26 16:57:17.000 146 21227.41 200.02 42933.41 47894.87 2017-05-26 16:57:18.000 146 21227.39 200.00 42933.47 47894.90 2017-05-26 16:57:19.000 146 21227.39 199.96 42933.53 47894.93 2017-05-26 16:57:20.000 146 21227.40 199.96 42933.60 47894.98 2017-05-26 16:57:21.000 146 21227.43 199.97 42933.60 47895.01 2017-05-26 16:57:22.000 146 21227.48 200.00 42933.58 47895.04 2017-05-26 16:57:23.000 146 21227.49 199.99 42933.60 47895.05 2017-05-26 16:57:24.000 146 21227.52 199.97 42933.59 47895.07 2017-05-26 16:57:25.000 146 21227.47 199.98 42933.57 47895.08 2017-05-26 16:57:26.000 146 21227.44 200.00 42933.58 47895.08 2017-05-26 16:57:27.000 146 21227.42 200.00 42933.56 47895.09 2017-05-26 16:57:28.000 146 21227.47 200.00 42933.57 47895.06 2017-05-26 16:57:29.000 146 21227.48 199.97 42933.58 47895.07 2017-05-26 16:57:30.000 146 21227.45 200.04 42933.58 47895.06 2017-05-26 16:57:31.000 146 21227.41 200.08 42933.54 47895.04 2017-05-26 16:57:32.000 146 21227.39 200.12 42933.53 47895.00 2017-05-26 16:57:33.000 146 21227.38 200.16 42933.51 47894.96 2017-05-26 16:57:34.000 146 21227.38 200.17 42933.48 47894.93 2017-05-26 16:57:35.000 146 21227.36 200.21 42933.43 47894.90 2017-05-26 16:57:36.000 146 21227.31 200.26 42933.39 47894.85 2017-05-26 16:57:37.000 146 21227.31 200.29 42933.36 47894.77 2017-05-26 16:57:38.000 146 21227.32 200.33 42933.32 47894.79 2017-05-26 16:57:39.000 146 21227.31 200.35 42933.29 47894.74 2017-05-26 16:57:40.000 146 21227.32 200.36 42933.27 47894.68 2017-05-26 16:57:41.000 146 21227.32 200.37 42933.26 47894.69 2017-05-26 16:57:42.000 146 21227.28 200.37 42933.25 47894.66 2017-05-26 16:57:43.000 146 21227.27 200.41 42933.22 47894.68 2017-05-26 16:57:44.000 146 21227.28 200.45 42933.20 47894.66 2017-05-26 16:57:45.000 146 21227.26 200.46 42933.14 47894.61 2017-05-26 16:57:46.000 146 21227.26 200.48 42933.14 47894.57 2017-05-26 16:57:47.000 146 21227.23 200.42 42933.12 47894.55 2017-05-26 16:57:48.000 146 21227.25 200.43 42933.16 47894.56 2017-05-26 16:57:49.000 146 21227.26 200.37 42933.17 47894.55 2017-05-26 16:57:50.000 146 21227.26 200.29 42933.20 47894.56 2017-05-26 16:57:51.000 146 21227.31 200.24 42933.27 47894.64 2017-05-26 16:57:52.000 146 21227.33 200.17 42933.30 47894.68 2017-05-26 16:57:53.000 146 21227.36 200.10 42933.36 47894.73 2017-05-26 16:57:54.000 146 21227.33 200.11 42933.40 47894.78 2017-05-26 16:57:55.000 146 21227.34 200.09 42933.43 47894.84 2017-05-26 16:57:56.000 146 21227.34 200.09 42933.45 47894.86 2017-05-26 16:57:57.000 146 21227.37 200.08 42933.48 47894.88 2017-05-26 16:57:58.000 146 21227.37 200.07 42933.48 47894.90 2017-05-26 16:57:59.000 146 21227.36 200.07 42933.50 47894.91 2017-05-26 16:58:00.000 146 21227.34 200.02 42933.53 47894.92 2017-05-26 16:58:01.000 146 21227.27 200.01 42933.50 47894.93 2017-05-26 16:58:02.000 146 21227.23 200.01 42933.54 47894.90 2017-05-26 16:58:03.000 146 21227.27 200.01 42933.55 47894.94 2017-05-26 16:58:04.000 146 21227.28 200.05 42933.56 47894.94 2017-05-26 16:58:05.000 146 21227.31 200.07 42933.54 47894.93 2017-05-26 16:58:06.000 146 21227.38 200.05 42933.51 47894.93 2017-05-26 16:58:07.000 146 21227.39 200.01 42933.50 47894.91 2017-05-26 16:58:08.000 146 21227.36 199.95 42933.50 47894.92 2017-05-26 16:58:09.000 146 21227.35 199.94 42933.51 47894.90 2017-05-26 16:58:10.000 146 21227.42 199.92 42933.49 47894.95 2017-05-26 16:58:11.000 146 21227.42 199.93 42933.50 47894.94 2017-05-26 16:58:12.000 146 21227.45 199.91 42933.49 47894.96 2017-05-26 16:58:13.000 146 21227.45 199.90 42933.46 47894.98 2017-05-26 16:58:14.000 146 21227.47 199.93 42933.47 47894.94 2017-05-26 16:58:15.000 146 21227.47 199.94 42933.47 47894.96 2017-05-26 16:58:16.000 146 21227.47 199.95 42933.44 47894.95 2017-05-26 16:58:17.000 146 21227.46 199.96 42933.44 47894.95 2017-05-26 16:58:18.000 146 21227.48 199.96 42933.43 47894.94 2017-05-26 16:58:19.000 146 21227.48 199.92 42933.43 47894.91 2017-05-26 16:58:20.000 146 21227.48 199.95 42933.41 47894.93 2017-05-26 16:58:21.000 146 21227.51 199.94 42933.44 47894.94 2017-05-26 16:58:22.000 146 21227.55 199.95 42933.41 47894.96 2017-05-26 16:58:23.000 146 21227.57 200.02 42933.41 47894.94 2017-05-26 16:58:24.000 146 21227.57 200.10 42933.42 47894.96 2017-05-26 16:58:25.000 146 21227.55 200.16 42933.34 47894.91 2017-05-26 16:58:26.000 146 21227.53 200.19 42933.34 47894.87 2017-05-26 16:58:27.000 146 21227.54 200.23 42933.31 47894.85 2017-05-26 16:58:28.000 146 21227.53 200.26 42933.27 47894.80 2017-05-26 16:58:29.000 146 21227.54 200.27 42933.26 47894.80 2017-05-26 16:58:30.000 146 21227.59 200.24 42933.24 47894.76 2017-05-26 16:58:31.000 146 21227.61 200.24 42933.21 47894.77 2017-05-26 16:58:32.000 146 21227.61 200.23 42933.20 47894.78 2017-05-26 16:58:33.000 146 21227.60 200.22 42933.21 47894.75 2017-05-26 16:58:34.000 146 21227.63 200.21 42933.22 47894.77 2017-05-26 16:58:35.000 146 21227.63 200.20 42933.22 47894.77 2017-05-26 16:58:36.000 146 21227.63 200.21 42933.21 47894.76 2017-05-26 16:58:37.000 146 21227.66 200.23 42933.21 47894.77 2017-05-26 16:58:38.000 146 21227.68 200.23 42933.21 47894.81 2017-05-26 16:58:39.000 146 21227.69 200.20 42933.25 47894.82 2017-05-26 16:58:40.000 146 21227.70 200.18 42933.27 47894.84 2017-05-26 16:58:41.000 146 21227.71 200.17 42933.30 47894.85 2017-05-26 16:58:42.000 146 21227.69 200.21 42933.27 47894.87 2017-05-26 16:58:43.000 146 21227.69 200.24 42933.26 47894.86 2017-05-26 16:58:44.000 146 21227.72 200.25 42933.25 47894.87 2017-05-26 16:58:45.000 146 21227.70 200.26 42933.24 47894.88 2017-05-26 16:58:46.000 146 21227.69 200.29 42933.26 47894.85 2017-05-26 16:58:47.000 146 21227.72 200.25 42933.28 47894.87 2017-05-26 16:58:48.000 146 21227.72 200.24 42933.32 47894.88 2017-05-26 16:58:49.000 146 21227.72 200.23 42933.34 47894.91 2017-05-26 16:58:50.000 146 21227.76 200.27 42933.36 47894.93 2017-05-26 16:58:51.000 146 21227.75 200.28 42933.34 47894.94 2017-05-26 16:58:52.000 146 21227.76 200.29 42933.31 47894.96 2017-05-26 16:58:53.000 146 21227.77 200.30 42933.33 47894.97 2017-05-26 16:58:54.000 146 21227.76 200.29 42933.37 47894.97 2017-05-26 16:58:55.000 146 21227.80 200.24 42933.39 47895.00 2017-05-26 16:58:56.000 146 21227.85 200.20 42933.44 47895.06 2017-05-26 16:58:57.000 146 21227.88 200.14 42933.49 47895.09 2017-05-26 16:58:58.000 146 21227.86 200.10 42933.53 47895.14 2017-05-26 16:58:59.000 146 21227.85 200.07 42933.58 47895.19 2017-05-26 16:59:00.000 146 21227.82 200.01 42933.64 47895.20 2017-05-26 16:59:01.000 146 21227.81 199.99 42933.67 47895.27 2017-05-26 16:59:02.000 146 21227.83 199.97 42933.73 47895.28 2017-05-26 16:59:03.000 146 21227.88 199.96 42933.78 47895.34 2017-05-26 16:59:04.000 146 21227.90 199.98 42933.78 47895.39 2017-05-26 16:59:05.000 146 21227.91 200.02 42933.78 47895.40 2017-05-26 16:59:06.000 146 21227.90 200.09 42933.77 47895.42 2017-05-26 16:59:07.000 146 21227.90 200.11 42933.77 47895.42 2017-05-26 16:59:08.000 146 21227.91 200.12 42933.76 47895.41 2017-05-26 16:59:09.000 146 21227.93 200.17 42933.75 47895.39 2017-05-26 16:59:10.000 146 21227.93 200.18 42933.76 47895.36 2017-05-26 16:59:11.000 146 21227.95 200.21 42933.72 47895.38 2017-05-26 16:59:12.000 146 21227.97 200.21 42933.71 47895.38 2017-05-26 16:59:13.000 146 21227.96 200.21 42933.68 47895.38 2017-05-26 16:59:14.000 146 21227.90 200.21 42933.65 47895.35 2017-05-26 16:59:15.000 146 21227.91 200.24 42933.68 47895.35 2017-05-26 16:59:16.000 146 21227.90 200.25 42933.64 47895.30 2017-05-26 16:59:17.000 146 21227.88 200.23 42933.68 47895.32 2017-05-26 16:59:18.000 146 21227.87 200.24 42933.67 47895.31 2017-05-26 16:59:19.000 146 21227.84 200.26 42933.67 47895.32 2017-05-26 16:59:20.000 146 21227.80 200.35 42933.66 47895.29 2017-05-26 16:59:21.000 146 21227.81 200.43 42933.59 47895.26 2017-05-26 16:59:22.000 146 21227.80 200.47 42933.52 47895.23 2017-05-26 16:59:23.000 146 21227.78 200.48 42933.50 47895.20 2017-05-26 16:59:24.000 146 21227.80 200.51 42933.45 47895.12 2017-05-26 16:59:25.000 146 21227.81 200.54 42933.45 47895.10 2017-05-26 16:59:26.000 146 21227.78 200.56 42933.45 47895.08 2017-05-26 16:59:27.000 146 21227.75 200.54 42933.42 47895.06 2017-05-26 16:59:28.000 146 21227.75 200.55 42933.45 47895.07 2017-05-26 16:59:29.000 146 21227.74 200.58 42933.43 47895.04 2017-05-26 16:59:30.000 146 21227.71 200.61 42933.44 47895.05 2017-05-26 16:59:31.000 146 21227.63 200.69 42933.41 47895.02 2017-05-26 16:59:32.000 146 21227.64 200.75 42933.36 47894.98 2017-05-26 16:59:33.000 146 21227.67 200.78 42933.31 47894.95 2017-05-26 16:59:34.000 146 21227.68 200.82 42933.28 47894.89 2017-05-26 16:59:35.000 146 21227.67 200.81 42933.26 47894.89 2017-05-26 16:59:36.000 146 21227.70 200.82 42933.25 47894.84 2017-05-26 16:59:37.000 146 21227.70 200.84 42933.22 47894.84 2017-05-26 16:59:38.000 146 21227.70 200.90 42933.15 47894.82 2017-05-26 16:59:39.000 146 21227.72 200.97 42933.14 47894.78 2017-05-26 16:59:40.000 146 21227.68 201.04 42933.05 47894.75 2017-05-26 16:59:41.000 146 21227.66 201.10 42933.01 47894.70 2017-05-26 16:59:42.000 146 21227.64 201.14 42932.97 47894.62 2017-05-26 16:59:43.000 146 21227.59 201.18 42932.90 47894.55 2017-05-26 16:59:44.000 146 21227.57 201.21 42932.85 47894.51 2017-05-26 16:59:45.000 146 21227.52 201.21 42932.82 47894.41 2017-05-26 16:59:46.000 146 21227.47 201.25 42932.75 47894.39 2017-05-26 16:59:47.000 146 21227.42 201.31 42932.74 47894.32 2017-05-26 16:59:48.000 146 21227.40 201.32 42932.69 47894.27 2017-05-26 16:59:49.000 146 21227.38 201.32 42932.63 47894.21 2017-05-26 16:59:50.000 146 21227.39 201.28 42932.66 47894.20 2017-05-26 16:59:51.000 146 21227.37 201.23 42932.66 47894.16 2017-05-26 16:59:52.000 146 21227.39 201.14 42932.70 47894.20 2017-05-26 16:59:53.000 146 21227.42 201.07 42932.73 47894.23 2017-05-26 16:59:54.000 146 21227.47 201.01 42932.82 47894.28 2017-05-26 16:59:55.000 146 21227.53 200.95 42932.87 47894.35 2017-05-26 16:59:56.000 146 21227.55 200.95 42932.87 47894.40 2017-05-26 16:59:57.000 146 21227.56 200.91 42932.92 47894.48 2017-05-26 16:59:58.000 146 21227.59 200.88 42932.97 47894.51 2017-05-26 16:59:59.000 146 21227.64 200.85 42933.04 47894.54 2017-05-26 17:00:00.000 146 21227.61 200.84 42933.03 47894.59 2017-05-26 17:00:01.000 146 21227.59 200.88 42933.00 47894.61 2017-05-26 17:00:02.000 146 21227.59 200.90 42933.01 47894.58 2017-05-26 17:00:03.000 146 21227.59 200.86 42933.01 47894.57 2017-05-26 17:00:04.000 146 21227.59 200.83 42933.03 47894.59 2017-05-26 17:00:05.000 146 21227.61 200.78 42933.05 47894.59 2017-05-26 17:00:06.000 146 21227.60 200.74 42933.08 47894.63 2017-05-26 17:00:07.000 146 21227.62 200.70 42933.13 47894.64 2017-05-26 17:00:08.000 146 21227.62 200.67 42933.15 47894.67 2017-05-26 17:00:09.000 146 21227.60 200.64 42933.16 47894.70 2017-05-26 17:00:10.000 146 21227.62 200.59 42933.15 47894.71 2017-05-26 17:00:11.000 146 21227.65 200.53 42933.22 47894.75 2017-05-26 17:00:12.000 146 21227.68 200.47 42933.28 47894.81 2017-05-26 17:00:13.000 146 21227.70 200.40 42933.35 47894.84 2017-05-26 17:00:14.000 146 21227.73 200.37 42933.37 47894.92 2017-05-26 17:00:15.000 146 21227.76 200.35 42933.39 47894.96 2017-05-26 17:00:16.000 146 21227.76 200.34 42933.44 47895.02 2017-05-26 17:00:17.000 146 21227.74 200.40 42933.44 47895.03 2017-05-26 17:00:18.000 146 21227.72 200.46 42933.42 47895.03 2017-05-26 17:00:19.000 146 21227.68 200.48 42933.41 47895.02 2017-05-26 17:00:20.000 146 21227.68 200.46 42933.41 47895.00 2017-05-26 17:00:21.000 146 21227.68 200.40 42933.43 47894.97 2017-05-26 17:00:22.000 146 21227.68 200.36 42933.46 47894.98 2017-05-26 17:00:23.000 146 21227.65 200.32 42933.46 47895.02 2017-05-26 17:00:24.000 146 21227.65 200.31 42933.48 47895.02 2017-05-26 17:00:25.000 146 21227.65 200.31 42933.48 47895.07 2017-05-26 17:00:26.000 146 21227.63 200.29 42933.50 47895.07 2017-05-26 17:00:27.000 146 21227.63 200.29 42933.50 47895.08 2017-05-26 17:00:28.000 146 21227.61 200.27 42933.52 47895.08 2017-05-26 17:00:29.000 146 21227.59 200.22 42933.57 47895.10 2017-05-26 17:00:30.000 146 21227.58 200.19 42933.60 47895.12 2017-05-26 17:00:31.000 146 21227.57 200.19 42933.62 47895.13 2017-05-26 17:00:32.000 146 21227.61 200.20 42933.65 47895.15 2017-05-26 17:00:33.000 146 21227.61 200.20 42933.65 47895.19 2017-05-26 17:00:34.000 146 21227.61 200.19 42933.67 47895.16 2017-05-26 17:00:35.000 146 21227.63 200.18 42933.68 47895.18 2017-05-26 17:00:36.000 146 21227.62 200.18 42933.68 47895.20 2017-05-26 17:00:37.000 146 21227.63 200.21 42933.65 47895.22 2017-05-26 17:00:38.000 146 21227.61 200.22 42933.64 47895.21 2017-05-26 17:00:39.000 146 21227.59 200.20 42933.65 47895.22 2017-05-26 17:00:40.000 146 21227.57 200.19 42933.66 47895.19 2017-05-26 17:00:41.000 146 21227.57 200.19 42933.68 47895.17 2017-05-26 17:00:42.000 146 21227.57 200.19 42933.69 47895.18 2017-05-26 17:00:43.000 146 21227.55 200.24 42933.68 47895.18 2017-05-26 17:00:44.000 146 21227.52 200.26 42933.63 47895.17 2017-05-26 17:00:45.000 146 21227.54 200.30 42933.64 47895.14 2017-05-26 17:00:46.000 146 21227.59 200.31 42933.61 47895.16 2017-05-26 17:00:47.000 146 21227.61 200.31 42933.60 47895.13 2017-05-26 17:00:48.000 146 21227.66 200.36 42933.55 47895.14 2017-05-26 17:00:49.000 146 21227.67 200.38 42933.51 47895.12 2017-05-26 17:00:50.000 146 21227.66 200.32 42933.50 47895.09 2017-05-26 17:00:51.000 146 21227.61 200.29 42933.51 47895.04 2017-05-26 17:00:52.000 146 21227.59 200.26 42933.54 47895.02 2017-05-26 17:00:53.000 146 21227.54 200.23 42933.56 47895.00 2017-05-26 17:00:54.000 146 21227.49 200.25 42933.56 47895.02 2017-05-26 17:00:55.000 146 21227.46 200.26 42933.54 47895.04 2017-05-26 17:00:56.000 146 21227.45 200.25 42933.54 47895.00 2017-05-26 17:00:57.000 146 21227.39 200.30 42933.55 47894.98 2017-05-26 17:00:58.000 146 21227.37 200.32 42933.51 47894.96 2017-05-26 17:00:59.000 146 21227.34 200.40 42933.50 47894.94 2017-05-26 17:01:00.000 146 21227.29 200.41 42933.44 47894.88 2017-05-26 17:01:01.000 146 21227.29 200.39 42933.42 47894.87 2017-05-26 17:01:02.000 146 21227.32 200.37 42933.43 47894.85 2017-05-26 17:01:03.000 146 21227.37 200.34 42933.43 47894.84 2017-05-26 17:01:04.000 146 21227.42 200.33 42933.43 47894.89 2017-05-26 17:01:05.000 146 21227.51 200.35 42933.44 47894.90 2017-05-26 17:01:06.000 146 21227.56 200.37 42933.42 47894.93 2017-05-26 17:01:07.000 146 21227.60 200.36 42933.38 47894.92 2017-05-26 17:01:08.000 146 21227.63 200.33 42933.36 47894.92 2017-05-26 17:01:09.000 146 21227.66 200.32 42933.40 47894.96 2017-05-26 17:01:10.000 146 21227.67 200.32 42933.42 47894.98 2017-05-26 17:01:11.000 146 21227.71 200.33 42933.43 47894.98 2017-05-26 17:01:12.000 146 21227.75 200.32 42933.43 47894.99 2017-05-26 17:01:13.000 146 21227.76 200.33 42933.40 47895.01 2017-05-26 17:01:14.000 146 21227.76 200.39 42933.37 47895.01 2017-05-26 17:01:15.000 146 21227.74 200.43 42933.34 47894.98 2017-05-26 17:01:16.000 146 21227.72 200.48 42933.31 47894.96 2017-05-26 17:01:17.000 146 21227.71 200.51 42933.28 47894.93 2017-05-26 17:01:18.000 146 21227.69 200.51 42933.26 47894.91 2017-05-26 17:01:19.000 146 21227.73 200.49 42933.24 47894.87 2017-05-26 17:01:20.000 146 21227.71 200.48 42933.20 47894.86 2017-05-26 17:01:21.000 146 21227.71 200.45 42933.29 47894.86 2017-05-26 17:01:22.000 146 21227.73 200.45 42933.25 47894.85 2017-05-26 17:01:23.000 146 21227.69 200.52 42933.21 47894.84 2017-05-26 17:01:24.000 146 21227.69 200.54 42933.19 47894.84 2017-05-26 17:01:25.000 146 21227.66 200.54 42933.17 47894.80 2017-05-26 17:01:26.000 146 21227.64 200.60 42933.15 47894.75 2017-05-26 17:01:27.000 146 21227.68 200.65 42933.12 47894.77 2017-05-26 17:01:28.000 146 21227.70 200.61 42933.13 47894.72 2017-05-26 17:01:29.000 146 21227.64 200.61 42933.09 47894.74 2017-05-26 17:01:30.000 146 21227.68 200.60 42933.13 47894.76 2017-05-26 17:01:31.000 146 21227.74 200.62 42933.15 47894.77 2017-05-26 17:01:32.000 146 21227.77 200.62 42933.18 47894.81 2017-05-26 17:01:33.000 146 21227.78 200.60 42933.21 47894.83 2017-05-26 17:01:34.000 146 21227.83 200.60 42933.27 47894.89 2017-05-26 17:01:35.000 146 21227.82 200.62 42933.30 47894.87 2017-05-26 17:01:36.000 146 21227.82 200.60 42933.29 47894.93 2017-05-26 17:01:37.000 146 21227.81 200.60 42933.30 47894.97 2017-05-26 17:01:38.000 146 21227.81 200.61 42933.33 47894.95 2017-05-26 17:01:39.000 146 21227.85 200.61 42933.33 47895.00 2017-05-26 17:01:40.000 146 21227.84 200.63 42933.34 47895.01 2017-05-26 17:01:41.000 146 21227.84 200.62 42933.37 47895.02 2017-05-26 17:01:42.000 146 21227.85 200.63 42933.40 47895.04 2017-05-26 17:01:43.000 146 21227.85 200.64 42933.39 47895.04 2017-05-26 17:01:44.000 146 21227.87 200.68 42933.39 47895.08 2017-05-26 17:01:45.000 146 21227.94 200.65 42933.41 47895.11 2017-05-26 17:01:46.000 146 21227.96 200.62 42933.44 47895.10 2017-05-26 17:01:47.000 146 21227.96 200.59 42933.44 47895.11 2017-05-26 17:01:48.000 146 21227.92 200.60 42933.43 47895.14 2017-05-26 17:01:49.000 146 21227.93 200.60 42933.45 47895.14 2017-05-26 17:01:50.000 146 21227.92 200.59 42933.47 47895.13 2017-05-26 17:01:51.000 146 21227.90 200.55 42933.52 47895.16 2017-05-26 17:01:52.000 146 21227.88 200.55 42933.52 47895.16 2017-05-26 17:01:53.000 146 21227.85 200.56 42933.56 47895.21 2017-05-26 17:01:54.000 146 21227.89 200.55 42933.57 47895.17 2017-05-26 17:01:55.000 146 21227.92 200.57 42933.54 47895.21 2017-05-26 17:01:56.000 146 21227.91 200.56 42933.53 47895.24 2017-05-26 17:01:57.000 146 21227.92 200.56 42933.54 47895.21 2017-05-26 17:01:58.000 146 21227.91 200.58 42933.55 47895.22 2017-05-26 17:01:59.000 146 21227.90 200.62 42933.56 47895.21 2017-05-26 17:02:00.000 146 21227.91 200.60 42933.57 47895.24 2017-05-26 17:02:01.000 146 21227.89 200.59 42933.57 47895.22 2017-05-26 17:02:02.000 146 21227.88 200.58 42933.57 47895.23 2017-05-26 17:02:03.000 146 21227.89 200.58 42933.56 47895.23 2017-05-26 17:02:04.000 146 21227.93 200.57 42933.59 47895.22 2017-05-26 17:02:05.000 146 21227.92 200.55 42933.57 47895.21 2017-05-26 17:02:06.000 146 21227.91 200.55 42933.57 47895.23 2017-05-26 17:02:07.000 146 21227.93 200.53 42933.58 47895.24 2017-05-26 17:02:08.000 146 21227.92 200.47 42933.57 47895.25 2017-05-26 17:02:09.000 146 21227.91 200.43 42933.59 47895.28 2017-05-26 17:02:10.000 146 21227.94 200.41 42933.61 47895.26 2017-05-26 17:02:11.000 146 21227.98 200.39 42933.62 47895.29 2017-05-26 17:02:12.000 146 21227.99 200.39 42933.65 47895.28 2017-05-26 17:02:13.000 146 21227.98 200.38 42933.66 47895.31 2017-05-26 17:02:14.000 146 21227.98 200.34 42933.66 47895.35 2017-05-26 17:02:15.000 146 21228.00 200.32 42933.71 47895.37 2017-05-26 17:02:16.000 146 21228.04 200.27 42933.75 47895.39 2017-05-26 17:02:17.000 146 21228.08 200.21 42933.79 47895.46 2017-05-26 17:02:18.000 146 21228.10 200.21 42933.78 47895.46 2017-05-26 17:02:19.000 146 21228.09 200.20 42933.78 47895.50 2017-05-26 17:02:20.000 146 21228.09 200.20 42933.83 47895.54 2017-05-26 17:02:21.000 146 21228.05 200.24 42933.84 47895.52 2017-05-26 17:02:22.000 146 21228.07 200.24 42933.80 47895.51 2017-05-26 17:02:23.000 146 21228.03 200.21 42933.79 47895.52 2017-05-26 17:02:24.000 146 21228.02 200.20 42933.77 47895.52 2017-05-26 17:02:25.000 146 21227.99 200.22 42933.80 47895.49 2017-05-26 17:02:26.000 146 21227.95 200.24 42933.83 47895.50 2017-05-26 17:02:27.000 146 21227.94 200.25 42933.80 47895.48 2017-05-26 17:02:28.000 146 21227.93 200.28 42933.79 47895.46 2017-05-26 17:02:29.000 146 21227.92 200.31 42933.81 47895.45 2017-05-26 17:02:30.000 146 21227.90 200.30 42933.82 47895.46 2017-05-26 17:02:31.000 146 21227.86 200.31 42933.79 47895.40 2017-05-26 17:02:32.000 146 21227.82 200.36 42933.77 47895.41 2017-05-26 17:02:33.000 146 21227.75 200.42 42933.76 47895.36 2017-05-26 17:02:34.000 146 21227.71 200.50 42933.75 47895.33 2017-05-26 17:02:35.000 146 21227.67 200.52 42933.68 47895.27 2017-05-26 17:02:36.000 146 21227.63 200.54 42933.65 47895.23 2017-05-26 17:02:37.000 146 21227.63 200.55 42933.66 47895.19 2017-05-26 17:02:38.000 146 21227.63 200.55 42933.62 47895.18 2017-05-26 17:02:39.000 146 21227.57 200.53 42933.62 47895.13 2017-05-26 17:02:40.000 146 21227.54 200.52 42933.66 47895.13 2017-05-26 17:02:41.000 146 21227.52 200.53 42933.65 47895.13 2017-05-26 17:02:42.000 146 21227.52 200.51 42933.66 47895.13 2017-05-26 17:02:43.000 146 21227.52 200.50 42933.68 47895.13 2017-05-26 17:02:44.000 146 21227.51 200.49 42933.68 47895.12 2017-05-26 17:02:45.000 146 21227.54 200.56 42933.67 47895.15 2017-05-26 17:02:46.000 146 21227.57 200.59 42933.66 47895.15 2017-05-26 17:02:47.000 146 21227.59 200.58 42933.65 47895.16 2017-05-26 17:02:48.000 146 21227.60 200.59 42933.67 47895.16 2017-05-26 17:02:49.000 146 21227.64 200.57 42933.65 47895.18 2017-05-26 17:02:50.000 146 21227.65 200.61 42933.67 47895.18 2017-05-26 17:02:51.000 146 21227.65 200.60 42933.69 47895.19 2017-05-26 17:02:52.000 146 21227.66 200.58 42933.72 47895.20 2017-05-26 17:02:53.000 146 21227.65 200.60 42933.68 47895.19 2017-05-26 17:02:54.000 146 21227.64 200.61 42933.70 47895.23 2017-05-26 17:02:55.000 146 21227.64 200.61 42933.69 47895.20 2017-05-26 17:02:56.000 146 21227.64 200.67 42933.67 47895.19 2017-05-26 17:02:57.000 146 21227.60 200.72 42933.63 47895.18 2017-05-26 17:02:58.000 146 21227.56 200.77 42933.57 47895.15 2017-05-26 17:02:59.000 146 21227.56 200.76 42933.53 47895.10 2017-05-26 17:03:00.000 146 21227.56 200.75 42933.54 47895.05 2017-05-26 17:03:01.000 146 21227.51 200.78 42933.49 47895.05 2017-05-26 17:03:02.000 146 21227.50 200.80 42933.48 47894.99 2017-05-26 17:03:03.000 146 21227.49 200.75 42933.48 47894.99 2017-05-26 17:03:04.000 146 21227.49 200.73 42933.49 47894.95 2017-05-26 17:03:05.000 146 21227.47 200.73 42933.47 47894.97 2017-05-26 17:03:06.000 146 21227.46 200.76 42933.48 47894.94 2017-05-26 17:03:07.000 146 21227.46 200.75 42933.50 47894.94 2017-05-26 17:03:08.000 146 21227.42 200.80 42933.48 47894.95 2017-05-26 17:03:09.000 146 21227.41 200.81 42933.48 47894.92 2017-05-26 17:03:10.000 146 21227.40 200.82 42933.47 47894.92 2017-05-26 17:03:11.000 146 21227.38 200.84 42933.47 47894.91 2017-05-26 17:03:12.000 146 21227.35 200.82 42933.46 47894.91 2017-05-26 17:03:13.000 146 21227.33 200.80 42933.48 47894.91 2017-05-26 17:03:14.000 146 21227.35 200.82 42933.48 47894.88 2017-05-26 17:03:15.000 146 21227.37 200.83 42933.49 47894.94 2017-05-26 17:03:16.000 146 21227.36 200.82 42933.48 47894.91 2017-05-26 17:03:17.000 146 21227.32 200.82 42933.48 47894.93 2017-05-26 17:03:18.000 146 21227.33 200.87 42933.48 47894.90 2017-05-26 17:03:19.000 146 21227.33 200.93 42933.47 47894.92 2017-05-26 17:03:20.000 146 21227.31 200.94 42933.46 47894.87 2017-05-26 17:03:21.000 146 21227.32 200.94 42933.45 47894.88 2017-05-26 17:03:22.000 146 21227.38 200.89 42933.45 47894.87 2017-05-26 17:03:23.000 146 21227.41 200.84 42933.47 47894.87 2017-05-26 17:03:24.000 146 21227.40 200.81 42933.49 47894.90 2017-05-26 17:03:25.000 146 21227.40 200.80 42933.50 47894.93 2017-05-26 17:03:26.000 146 21227.37 200.80 42933.53 47894.93 2017-05-26 17:03:27.000 146 21227.37 200.78 42933.55 47894.93 2017-05-26 17:03:28.000 146 21227.34 200.79 42933.53 47894.96 2017-05-26 17:03:29.000 146 21227.34 200.79 42933.52 47894.92 2017-05-26 17:03:30.000 146 21227.33 200.78 42933.51 47894.91 2017-05-26 17:03:31.000 146 21227.34 200.79 42933.52 47894.94 2017-05-26 17:03:32.000 146 21227.34 200.82 42933.51 47894.96 2017-05-26 17:03:33.000 146 21227.38 200.85 42933.50 47894.96 2017-05-26 17:03:34.000 146 21227.39 200.81 42933.51 47894.95 2017-05-26 17:03:35.000 146 21227.41 200.80 42933.51 47894.93 2017-05-26 17:03:36.000 146 21227.36 200.80 42933.49 47894.95 2017-05-26 17:03:37.000 146 21227.37 200.78 42933.47 47894.97 2017-05-26 17:03:38.000 146 21227.41 200.78 42933.53 47894.97 2017-05-26 17:03:39.000 146 21227.41 200.81 42933.51 47894.94 2017-05-26 17:03:40.000 146 21227.40 200.83 42933.47 47894.96 2017-05-26 17:03:41.000 146 21227.43 200.84 42933.46 47894.93 2017-05-26 17:03:42.000 146 21227.44 200.87 42933.45 47894.91 2017-05-26 17:03:43.000 146 21227.47 200.89 42933.42 47894.89 2017-05-26 17:03:44.000 146 21227.50 200.88 42933.39 47894.92 2017-05-26 17:03:45.000 146 21227.52 200.90 42933.39 47894.88 2017-05-26 17:03:46.000 146 21227.54 200.90 42933.39 47894.90 2017-05-26 17:03:47.000 146 21227.55 200.84 42933.44 47894.91 2017-05-26 17:03:48.000 146 21227.59 200.80 42933.42 47894.92 2017-05-26 17:03:49.000 146 21227.59 200.76 42933.43 47894.93 2017-05-26 17:03:50.000 146 21227.59 200.76 42933.45 47894.95 2017-05-26 17:03:51.000 146 21227.62 200.74 42933.47 47894.96 2017-05-26 17:03:52.000 146 21227.61 200.75 42933.43 47894.98 2017-05-26 17:03:53.000 146 21227.56 200.74 42933.45 47894.96 2017-05-26 17:03:54.000 146 21227.52 200.77 42933.44 47894.97 2017-05-26 17:03:55.000 146 21227.51 200.81 42933.45 47894.96 2017-05-26 17:03:56.000 146 21227.50 200.83 42933.45 47894.93 2017-05-26 17:03:57.000 146 21227.52 200.85 42933.41 47894.93 2017-05-26 17:03:58.000 146 21227.53 200.84 42933.41 47894.91 2017-05-26 17:03:59.000 146 21227.52 200.83 42933.40 47894.89 2017-05-26 17:04:00.000 146 21227.49 200.82 42933.39 47894.88 2017-05-26 17:04:01.000 146 21227.46 200.82 42933.39 47894.89 2017-05-26 17:04:02.000 146 21227.43 200.83 42933.37 47894.87 2017-05-26 17:04:03.000 146 21227.42 200.84 42933.37 47894.85 2017-05-26 17:04:04.000 146 21227.47 200.85 42933.35 47894.89 2017-05-26 17:04:05.000 146 21227.51 200.86 42933.36 47894.89 2017-05-26 17:04:06.000 146 21227.52 200.84 42933.38 47894.86 2017-05-26 17:04:07.000 146 21227.55 200.84 42933.42 47894.90 2017-05-26 17:04:08.000 146 21227.56 200.83 42933.45 47894.93 2017-05-26 17:04:09.000 146 21227.55 200.81 42933.45 47894.97 2017-05-26 17:04:10.000 146 21227.56 200.81 42933.51 47894.96 2017-05-26 17:04:11.000 146 21227.58 200.80 42933.52 47895.00 2017-05-26 17:04:12.000 146 21227.60 200.82 42933.53 47895.02 2017-05-26 17:04:13.000 146 21227.62 200.83 42933.53 47895.04 2017-05-26 17:04:14.000 146 21227.59 200.82 42933.53 47895.04 2017-05-26 17:04:15.000 146 21227.59 200.84 42933.58 47895.08 2017-05-26 17:04:16.000 146 21227.58 200.90 42933.57 47895.07 2017-05-26 17:04:17.000 146 21227.59 200.95 42933.54 47895.03 2017-05-26 17:04:18.000 146 21227.60 200.94 42933.55 47895.03 2017-05-26 17:04:19.000 146 21227.62 200.95 42933.53 47895.05 2017-05-26 17:04:20.000 146 21227.62 200.92 42933.50 47895.05 2017-05-26 17:04:21.000 146 21227.61 200.90 42933.53 47895.05 2017-05-26 17:04:22.000 146 21227.64 200.91 42933.53 47895.06 2017-05-26 17:04:23.000 146 21227.66 200.90 42933.57 47895.09 2017-05-26 17:04:24.000 146 21227.67 200.90 42933.59 47895.11 2017-05-26 17:04:25.000 146 21227.68 200.89 42933.60 47895.17 2017-05-26 17:04:26.000 146 21227.73 200.89 42933.61 47895.12 2017-05-26 17:04:27.000 146 21227.73 200.90 42933.60 47895.14 2017-05-26 17:04:28.000 146 21227.72 200.93 42933.59 47895.19 2017-05-26 17:04:29.000 146 21227.72 200.93 42933.57 47895.15 2017-05-26 17:04:30.000 146 21227.75 200.93 42933.63 47895.16 2017-05-26 17:04:31.000 146 21227.78 200.95 42933.61 47895.17 2017-05-26 17:04:32.000 146 21227.78 200.96 42933.61 47895.16 2017-05-26 17:04:33.000 146 21227.78 200.95 42933.61 47895.18 2017-05-26 17:04:34.000 146 21227.78 200.94 42933.60 47895.17 2017-05-26 17:04:35.000 146 21227.80 200.95 42933.59 47895.18 2017-05-26 17:04:36.000 146 21227.81 200.96 42933.57 47895.19 2017-05-26 17:04:37.000 146 21227.81 200.98 42933.62 47895.23 2017-05-26 17:04:38.000 146 21227.83 201.00 42933.63 47895.17 2017-05-26 17:04:39.000 146 21227.83 201.01 42933.59 47895.20 2017-05-26 17:04:40.000 146 21227.84 201.03 42933.59 47895.21 2017-05-26 17:04:41.000 146 21227.83 201.05 42933.61 47895.23 2017-05-26 17:04:42.000 146 21227.85 201.07 42933.60 47895.24 2017-05-26 17:04:43.000 146 21227.87 201.09 42933.61 47895.24 2017-05-26 17:04:44.000 146 21227.84 201.14 42933.57 47895.22 2017-05-26 17:04:45.000 146 21227.87 201.17 42933.54 47895.20 2017-05-26 17:04:46.000 146 21227.88 201.19 42933.57 47895.23 2017-05-26 17:04:47.000 146 21227.86 201.18 42933.55 47895.17 2017-05-26 17:04:48.000 146 21227.83 201.18 42933.53 47895.18 2017-05-26 17:04:49.000 146 21227.83 201.18 42933.53 47895.18 2017-05-26 17:04:50.000 146 21227.82 201.21 42933.52 47895.17 2017-05-26 17:04:51.000 146 21227.82 201.25 42933.52 47895.16 2017-05-26 17:04:52.000 146 21227.78 201.24 42933.53 47895.12 2017-05-26 17:04:53.000 146 21227.79 201.27 42933.54 47895.16 2017-05-26 17:04:54.000 146 21227.76 201.29 42933.52 47895.12 2017-05-26 17:04:55.000 146 21227.72 201.34 42933.51 47895.11 2017-05-26 17:04:56.000 146 21227.71 201.37 42933.48 47895.11 2017-05-26 17:04:57.000 146 21227.68 201.37 42933.46 47895.03 2017-05-26 17:04:58.000 146 21227.67 201.39 42933.45 47895.05 2017-05-26 17:04:59.000 146 21227.66 201.40 42933.44 47895.04 2017-05-26 17:05:00.000 146 21227.67 201.42 42933.40 47894.99 2017-05-26 17:05:01.000 146 21227.65 201.40 42933.44 47894.98 2017-05-26 17:05:02.000 146 21227.64 201.38 42933.40 47894.97 2017-05-26 17:05:03.000 146 21227.58 201.36 42933.40 47894.92 2017-05-26 17:05:04.000 146 21227.51 201.35 42933.40 47894.92 2017-05-26 17:05:05.000 146 21227.48 201.35 42933.41 47894.92 2017-05-26 17:05:06.000 146 21227.42 201.35 42933.39 47894.88 2017-05-26 17:05:07.000 146 21227.42 201.36 42933.38 47894.86 2017-05-26 17:05:08.000 146 21227.38 201.34 42933.37 47894.85 2017-05-26 17:05:09.000 146 21227.41 201.34 42933.38 47894.83 2017-05-26 17:05:10.000 146 21227.43 201.34 42933.36 47894.84 2017-05-26 17:05:11.000 146 21227.43 201.32 42933.36 47894.84 2017-05-26 17:05:12.000 146 21227.44 201.31 42933.38 47894.84 2017-05-26 17:05:13.000 146 21227.48 201.25 42933.43 47894.89 2017-05-26 17:05:14.000 146 21227.51 201.22 42933.44 47894.90 2017-05-26 17:05:15.000 146 21227.50 201.21 42933.50 47894.94 2017-05-26 17:05:16.000 146 21227.50 201.17 42933.50 47894.94 2017-05-26 17:05:17.000 146 21227.52 201.15 42933.53 47894.98 2017-05-26 17:05:18.000 146 21227.50 201.11 42933.55 47895.02 2017-05-26 17:05:19.000 146 21227.56 201.08 42933.58 47895.03 2017-05-26 17:05:20.000 146 21227.58 201.04 42933.58 47895.08 2017-05-26 17:05:21.000 146 21227.58 201.01 42933.61 47895.12 2017-05-26 17:05:22.000 146 21227.64 200.98 42933.62 47895.13 2017-05-26 17:05:23.000 146 21227.66 200.96 42933.66 47895.17 2017-05-26 17:05:24.000 146 21227.65 201.00 42933.65 47895.20 2017-05-26 17:05:25.000 146 21227.62 201.08 42933.65 47895.18 2017-05-26 17:05:26.000 146 21227.60 201.16 42933.61 47895.17 2017-05-26 17:05:27.000 146 21227.61 201.23 42933.62 47895.13 2017-05-26 17:05:28.000 146 21227.61 201.25 42933.55 47895.11 2017-05-26 17:05:29.000 146 21227.63 201.24 42933.53 47895.09 2017-05-26 17:05:30.000 146 21227.63 201.23 42933.53 47895.07 2017-05-26 17:05:31.000 146 21227.60 201.26 42933.51 47895.08 2017-05-26 17:05:32.000 146 21227.57 201.28 42933.53 47895.05 2017-05-26 17:05:33.000 146 21227.55 201.27 42933.54 47895.06 2017-05-26 17:05:34.000 146 21227.56 201.27 42933.53 47895.05 2017-05-26 17:05:35.000 146 21227.57 201.28 42933.51 47895.05 2017-05-26 17:05:36.000 146 21227.62 201.27 42933.52 47895.06 2017-05-26 17:05:37.000 146 21227.60 201.29 42933.51 47895.05 2017-05-26 17:05:38.000 146 21227.64 201.30 42933.45 47895.04 2017-05-26 17:05:39.000 146 21227.64 201.28 42933.43 47895.01 2017-05-26 17:05:40.000 146 21227.62 201.26 42933.45 47895.02 2017-05-26 17:05:41.000 146 21227.61 201.26 42933.43 47894.98 2017-05-26 17:05:42.000 146 21227.60 201.26 42933.41 47894.95 2017-05-26 17:05:43.000 146 21227.57 201.23 42933.42 47894.95 2017-05-26 17:05:44.000 146 21227.53 201.25 42933.39 47894.96 2017-05-26 17:05:45.000 146 21227.52 201.27 42933.36 47894.95 2017-05-26 17:05:46.000 146 21227.51 201.29 42933.37 47894.93 2017-05-26 17:05:47.000 146 21227.49 201.28 42933.39 47894.90 2017-05-26 17:05:48.000 146 21227.47 201.27 42933.39 47894.87 2017-05-26 17:05:49.000 146 21227.48 201.23 42933.39 47894.91 2017-05-26 17:05:50.000 146 21227.50 201.23 42933.40 47894.87 2017-05-26 17:05:51.000 146 21227.50 201.25 42933.37 47894.89 2017-05-26 17:05:52.000 146 21227.51 201.28 42933.37 47894.90 2017-05-26 17:05:53.000 146 21227.48 201.25 42933.37 47894.87 2017-05-26 17:05:54.000 146 21227.49 201.22 42933.39 47894.89 2017-05-26 17:05:55.000 146 21227.49 201.20 42933.36 47894.89 2017-05-26 17:05:56.000 146 21227.50 201.21 42933.36 47894.88 2017-05-26 17:05:57.000 146 21227.53 201.17 42933.39 47894.90 2017-05-26 17:05:58.000 146 21227.55 201.21 42933.40 47894.88 2017-05-26 17:05:59.000 146 21227.53 201.20 42933.38 47894.92 2017-05-26 17:06:00.000 146 21227.54 201.19 42933.36 47894.89 2017-05-26 17:06:01.000 146 21227.57 201.20 42933.36 47894.90 2017-05-26 17:06:02.000 146 21227.60 201.19 42933.37 47894.91 2017-05-26 17:06:03.000 146 21227.57 201.18 42933.37 47894.90 2017-05-26 17:06:04.000 146 21227.58 201.19 42933.41 47894.93 2017-05-26 17:06:05.000 146 21227.58 201.17 42933.42 47894.92 2017-05-26 17:06:06.000 146 21227.60 201.16 42933.42 47894.94 2017-05-26 17:06:07.000 146 21227.56 201.15 42933.42 47894.91 2017-05-26 17:06:08.000 146 21227.57 201.14 42933.42 47894.94 2017-05-26 17:06:09.000 146 21227.60 201.10 42933.43 47894.94 2017-05-26 17:06:10.000 146 21227.58 201.09 42933.41 47894.95 2017-05-26 17:06:11.000 146 21227.56 201.10 42933.38 47894.96 2017-05-26 17:06:12.000 146 21227.60 201.09 42933.41 47894.96 2017-05-26 17:06:13.000 146 21227.59 201.08 42933.46 47894.97 2017-05-26 17:06:14.000 146 21227.59 201.07 42933.44 47894.95 2017-05-26 17:06:15.000 146 21227.59 201.05 42933.45 47894.98 2017-05-26 17:06:16.000 146 21227.53 201.11 42933.46 47894.98 2017-05-26 17:06:17.000 146 21227.51 201.16 42933.44 47894.97 2017-05-26 17:06:18.000 146 21227.53 201.15 42933.40 47894.95 2017-05-26 17:06:19.000 146 21227.51 201.18 42933.37 47894.94 2017-05-26 17:06:20.000 146 21227.47 201.16 42933.37 47894.91 2017-05-26 17:06:21.000 146 21227.49 201.15 42933.36 47894.89 2017-05-26 17:06:22.000 146 21227.51 201.12 42933.34 47894.88 2017-05-26 17:06:23.000 146 21227.53 201.10 42933.35 47894.88 2017-05-26 17:06:24.000 146 21227.59 201.06 42933.35 47894.90 2017-05-26 17:06:25.000 146 21227.62 201.07 42933.36 47894.90 2017-05-26 17:06:26.000 146 21227.66 201.09 42933.37 47894.96 2017-05-26 17:06:27.000 146 21227.69 201.06 42933.39 47894.97 2017-05-26 17:06:28.000 146 21227.68 201.06 42933.40 47894.99 2017-05-26 17:06:29.000 146 21227.70 201.07 42933.39 47895.04 2017-05-26 17:06:30.000 146 21227.70 201.04 42933.43 47895.03 2017-05-26 17:06:31.000 146 21227.68 200.99 42933.47 47895.07 2017-05-26 17:06:32.000 146 21227.71 200.94 42933.50 47895.07 2017-05-26 17:06:33.000 146 21227.74 200.92 42933.56 47895.08 2017-05-26 17:06:34.000 146 21227.74 200.91 42933.60 47895.13 2017-05-26 17:06:35.000 146 21227.76 200.90 42933.58 47895.15 2017-05-26 17:06:36.000 146 21227.78 200.89 42933.57 47895.19 2017-05-26 17:06:37.000 146 21227.80 200.91 42933.64 47895.20 2017-05-26 17:06:38.000 146 21227.83 200.90 42933.63 47895.23 2017-05-26 17:06:39.000 146 21227.81 200.90 42933.63 47895.25 2017-05-26 17:06:40.000 146 21227.80 200.85 42933.66 47895.26 2017-05-26 17:06:41.000 146 21227.80 200.82 42933.71 47895.27 2017-05-26 17:06:42.000 146 21227.84 200.81 42933.69 47895.30 2017-05-26 17:06:43.000 146 21227.82 200.84 42933.70 47895.32 2017-05-26 17:06:44.000 146 21227.80 200.87 42933.70 47895.32 2017-05-26 17:06:45.000 146 21227.77 200.87 42933.69 47895.32 2017-05-26 17:06:46.000 146 21227.76 200.87 42933.71 47895.30 2017-05-26 17:06:47.000 146 21227.77 200.90 42933.72 47895.35 2017-05-26 17:06:48.000 146 21227.77 200.92 42933.75 47895.31 2017-05-26 17:06:49.000 146 21227.74 200.94 42933.73 47895.32 2017-05-26 17:06:50.000 146 21227.74 200.94 42933.75 47895.31 2017-05-26 17:06:51.000 146 21227.71 200.98 42933.72 47895.29 2017-05-26 17:06:52.000 146 21227.70 200.97 42933.72 47895.29 2017-05-26 17:06:53.000 146 21227.74 200.94 42933.72 47895.29 2017-05-26 17:06:54.000 146 21227.73 200.93 42933.71 47895.26 2017-05-26 17:06:55.000 146 21227.72 200.93 42933.69 47895.30 2017-05-26 17:06:56.000 146 21227.68 200.90 42933.68 47895.26 2017-05-26 17:06:57.000 146 21227.68 200.89 42933.72 47895.26 2017-05-26 17:06:58.000 146 21227.68 200.88 42933.72 47895.30 2017-05-26 17:06:59.000 146 21227.69 200.84 42933.72 47895.30 2017-05-26 17:07:00.000 146 21227.71 200.81 42933.73 47895.29 2017-05-26 17:07:01.000 146 21227.74 200.81 42933.76 47895.34 2017-05-26 17:07:02.000 146 21227.74 200.78 42933.75 47895.34 2017-05-26 17:07:03.000 146 21227.71 200.75 42933.78 47895.34 2017-05-26 17:07:04.000 146 21227.71 200.73 42933.79 47895.37 2017-05-26 17:07:05.000 146 21227.73 200.72 42933.82 47895.38 2017-05-26 17:07:06.000 146 21227.77 200.73 42933.81 47895.40 2017-05-26 17:07:07.000 146 21227.76 200.74 42933.84 47895.42 2017-05-26 17:07:08.000 146 21227.77 200.74 42933.85 47895.39 2017-05-26 17:07:09.000 146 21227.80 200.73 42933.86 47895.43 2017-05-26 17:07:10.000 146 21227.79 200.74 42933.85 47895.44 2017-05-26 17:07:11.000 146 21227.78 200.75 42933.82 47895.44 2017-05-26 17:07:12.000 146 21227.81 200.74 42933.79 47895.42 2017-05-26 17:07:13.000 146 21227.82 200.73 42933.82 47895.45 2017-05-26 17:07:14.000 146 21227.86 200.77 42933.80 47895.42 2017-05-26 17:07:15.000 146 21227.82 200.80 42933.82 47895.41 2017-05-26 17:07:16.000 146 21227.78 200.79 42933.84 47895.44 2017-05-26 17:07:17.000 146 21227.74 200.81 42933.85 47895.40 2017-05-26 17:07:18.000 146 21227.76 200.80 42933.85 47895.39 2017-05-26 17:07:19.000 146 21227.76 200.84 42933.80 47895.38 2017-05-26 17:07:20.000 146 21227.81 200.82 42933.82 47895.40 2017-05-26 17:07:21.000 146 21227.85 200.84 42933.81 47895.43 2017-05-26 17:07:22.000 146 21227.84 200.86 42933.76 47895.41 2017-05-26 17:07:23.000 146 21227.83 200.89 42933.76 47895.38 2017-05-26 17:07:24.000 146 21227.84 200.90 42933.76 47895.36 2017-05-26 17:07:25.000 146 21227.87 200.90 42933.73 47895.37 2017-05-26 17:07:26.000 146 21227.86 200.93 42933.73 47895.39 2017-05-26 17:07:27.000 146 21227.87 200.95 42933.69 47895.36 2017-05-26 17:07:28.000 146 21227.85 200.95 42933.67 47895.36 2017-05-26 17:07:29.000 146 21227.87 200.95 42933.69 47895.34 2017-05-26 17:07:30.000 146 21227.85 200.97 42933.71 47895.36 2017-05-26 17:07:31.000 146 21227.85 201.01 42933.68 47895.33 2017-05-26 17:07:32.000 146 21227.83 201.07 42933.65 47895.34 2017-05-26 17:07:33.000 146 21227.79 201.15 42933.62 47895.27 2017-05-26 17:07:34.000 146 21227.77 201.15 42933.60 47895.25 2017-05-26 17:07:35.000 146 21227.75 201.15 42933.55 47895.20 2017-05-26 17:07:36.000 146 21227.74 201.20 42933.53 47895.21 2017-05-26 17:07:37.000 146 21227.76 201.18 42933.56 47895.11 2017-05-26 17:07:38.000 146 21227.81 201.12 42933.56 47895.18 2017-05-26 17:07:39.000 146 21227.82 201.05 42933.62 47895.18 2017-05-26 17:07:40.000 146 21227.84 201.00 42933.67 47895.23 2017-05-26 17:07:41.000 146 21227.87 201.00 42933.69 47895.27 2017-05-26 17:07:42.000 146 21227.86 200.98 42933.71 47895.35 2017-05-26 17:07:43.000 146 21227.87 200.96 42933.73 47895.37 2017-05-26 17:07:44.000 146 21227.88 200.95 42933.76 47895.36 2017-05-26 17:07:45.000 146 21227.86 200.96 42933.82 47895.39 2017-05-26 17:07:46.000 146 21227.84 200.99 42933.83 47895.40 2017-05-26 17:07:47.000 146 21227.81 201.01 42933.86 47895.41 2017-05-26 17:07:48.000 146 21227.81 201.00 42933.86 47895.43 2017-05-26 17:07:49.000 146 21227.80 201.02 42933.91 47895.43 2017-05-26 17:07:50.000 146 21227.82 201.07 42933.87 47895.45 2017-05-26 17:07:51.000 146 21227.86 201.10 42933.86 47895.45 2017-05-26 17:07:52.000 146 21227.84 201.15 42933.83 47895.45 2017-05-26 17:07:53.000 146 21227.86 201.18 42933.80 47895.46 2017-05-26 17:07:54.000 146 21227.89 201.19 42933.80 47895.41 2017-05-26 17:07:55.000 146 21227.92 201.22 42933.75 47895.41 2017-05-26 17:07:56.000 146 21227.94 201.22 42933.74 47895.40 2017-05-26 17:07:57.000 146 21227.96 201.19 42933.72 47895.35 2017-05-26 17:07:58.000 146 21227.93 201.17 42933.72 47895.37 2017-05-26 17:07:59.000 146 21227.90 201.16 42933.72 47895.34 2017-05-26 17:08:00.000 146 21227.91 201.13 42933.76 47895.34 2017-05-26 17:08:01.000 146 21227.90 201.12 42933.78 47895.38 2017-05-26 17:08:02.000 146 21227.89 201.12 42933.80 47895.36 2017-05-26 17:08:03.000 146 21227.88 201.11 42933.77 47895.35 2017-05-26 17:08:04.000 146 21227.90 201.11 42933.76 47895.38 2017-05-26 17:08:05.000 146 21227.89 201.11 42933.75 47895.37 2017-05-26 17:08:06.000 146 21227.90 201.12 42933.76 47895.39 2017-05-26 17:08:07.000 146 21227.90 201.14 42933.74 47895.38 2017-05-26 17:08:08.000 146 21227.87 201.15 42933.72 47895.38 2017-05-26 17:08:09.000 146 21227.86 201.18 42933.73 47895.32 2017-05-26 17:08:10.000 146 21227.85 201.19 42933.69 47895.33 2017-05-26 17:08:11.000 146 21227.87 201.20 42933.67 47895.31 2017-05-26 17:08:12.000 146 21227.88 201.20 42933.65 47895.27 2017-05-26 17:08:13.000 146 21227.86 201.21 42933.63 47895.28 2017-05-26 17:08:14.000 146 21227.88 201.21 42933.62 47895.26 2017-05-26 17:08:15.000 146 21227.90 201.20 42933.59 47895.24 2017-05-26 17:08:16.000 146 21227.89 201.20 42933.56 47895.24 2017-05-26 17:08:17.000 146 21227.85 201.17 42933.59 47895.21 2017-05-26 17:08:18.000 146 21227.84 201.14 42933.62 47895.25 2017-05-26 17:08:19.000 146 21227.82 201.12 42933.62 47895.23 2017-05-26 17:08:20.000 146 21227.85 201.12 42933.61 47895.23 2017-05-26 17:08:21.000 146 21227.83 201.12 42933.64 47895.26 2017-05-26 17:08:22.000 146 21227.83 201.15 42933.62 47895.23 2017-05-26 17:08:23.000 146 21227.82 201.18 42933.62 47895.24 2017-05-26 17:08:24.000 146 21227.81 201.20 42933.60 47895.26 2017-05-26 17:08:25.000 146 21227.79 201.21 42933.61 47895.19 2017-05-26 17:08:26.000 146 21227.77 201.20 42933.60 47895.22 2017-05-26 17:08:27.000 146 21227.80 201.23 42933.59 47895.20 2017-05-26 17:08:28.000 146 21227.79 201.26 42933.55 47895.19 2017-05-26 17:08:29.000 146 21227.75 201.28 42933.54 47895.17 2017-05-26 17:08:30.000 146 21227.75 201.30 42933.52 47895.11 2017-05-26 17:08:31.000 146 21227.73 201.33 42933.48 47895.10 2017-05-26 17:08:32.000 146 21227.74 201.31 42933.51 47895.09 2017-05-26 17:08:33.000 146 21227.75 201.32 42933.48 47895.10 2017-05-26 17:08:34.000 146 21227.74 201.31 42933.51 47895.12 2017-05-26 17:08:35.000 146 21227.72 201.32 42933.54 47895.09 2017-05-26 17:08:36.000 146 21227.70 201.33 42933.51 47895.09 2017-05-26 17:08:37.000 146 21227.66 201.34 42933.55 47895.09 2017-05-26 17:08:38.000 146 21227.65 201.32 42933.56 47895.07 2017-05-26 17:08:39.000 146 21227.61 201.35 42933.54 47895.09 2017-05-26 17:08:40.000 146 21227.60 201.39 42933.54 47895.04 2017-05-26 17:08:41.000 146 21227.56 201.40 42933.52 47895.05 2017-05-26 17:08:42.000 146 21227.57 201.39 42933.50 47895.04 2017-05-26 17:08:43.000 146 21227.55 201.39 42933.48 47895.01 2017-05-26 17:08:44.000 146 21227.55 201.38 42933.48 47894.99 2017-05-26 17:08:45.000 146 21227.54 201.38 42933.51 47895.03 2017-05-26 17:08:46.000 146 21227.51 201.38 42933.50 47895.01 2017-05-26 17:08:47.000 146 21227.49 201.36 42933.48 47895.03 2017-05-26 17:08:48.000 146 21227.50 201.35 42933.51 47895.01 2017-05-26 17:08:49.000 146 21227.50 201.39 42933.48 47894.99 2017-05-26 17:08:50.000 146 21227.49 201.44 42933.46 47894.98 2017-05-26 17:08:51.000 146 21227.46 201.45 42933.43 47894.97 2017-05-26 17:08:52.000 146 21227.47 201.42 42933.44 47894.93 2017-05-26 17:08:53.000 146 21227.46 201.40 42933.44 47894.88 2017-05-26 17:08:54.000 146 21227.44 201.39 42933.46 47894.94 2017-05-26 17:08:55.000 146 21227.43 201.34 42933.48 47894.93 2017-05-26 17:08:56.000 146 21227.44 201.29 42933.52 47894.96 2017-05-26 17:08:57.000 146 21227.47 201.22 42933.57 47894.99 2017-05-26 17:08:58.000 146 21227.48 201.17 42933.60 47895.00 2017-05-26 17:08:59.000 146 21227.51 201.11 42933.68 47895.07 2017-05-26 17:09:00.000 146 21227.52 201.07 42933.72 47895.13 2017-05-26 17:09:01.000 146 21227.56 201.06 42933.79 47895.18 2017-05-26 17:09:02.000 146 21227.57 201.08 42933.80 47895.23 2017-05-26 17:09:03.000 146 21227.64 201.11 42933.79 47895.27 2017-05-26 17:09:04.000 146 21227.64 201.10 42933.78 47895.30 2017-05-26 17:09:05.000 146 21227.65 201.10 42933.77 47895.30 2017-05-26 17:09:06.000 146 21227.69 201.11 42933.80 47895.31 2017-05-26 17:09:07.000 146 21227.71 201.10 42933.82 47895.33 2017-05-26 17:09:08.000 146 21227.72 201.10 42933.81 47895.33 2017-05-26 17:09:09.000 146 21227.69 201.07 42933.82 47895.35 2017-05-26 17:09:10.000 146 21227.65 201.04 42933.87 47895.36 2017-05-26 17:09:11.000 146 21227.62 201.04 42933.89 47895.37 2017-05-26 17:09:12.000 146 21227.62 201.06 42933.92 47895.36 2017-05-26 17:09:13.000 146 21227.63 201.14 42933.90 47895.41 2017-05-26 17:09:14.000 146 21227.61 201.25 42933.85 47895.37 2017-05-26 17:09:15.000 146 21227.56 201.34 42933.77 47895.32 2017-05-26 17:09:16.000 146 21227.52 201.42 42933.72 47895.26 2017-05-26 17:09:17.000 146 21227.48 201.48 42933.67 47895.16 2017-05-26 17:09:18.000 146 21227.48 201.51 42933.62 47895.11 2017-05-26 17:09:19.000 146 21227.49 201.50 42933.59 47895.06 2017-05-26 17:09:20.000 146 21227.46 201.56 42933.55 47895.04 2017-05-26 17:09:21.000 146 21227.42 201.60 42933.46 47894.98 2017-05-26 17:09:22.000 146 21227.41 201.65 42933.41 47894.94 2017-05-26 17:09:23.000 146 21227.40 201.64 42933.37 47894.88 2017-05-26 17:09:24.000 146 21227.40 201.64 42933.36 47894.83 2017-05-26 17:09:25.000 146 21227.43 201.64 42933.30 47894.81 2017-05-26 17:09:26.000 146 21227.43 201.63 42933.32 47894.80 2017-05-26 17:09:27.000 146 21227.43 201.62 42933.28 47894.76 2017-05-26 17:09:28.000 146 21227.44 201.60 42933.31 47894.79 2017-05-26 17:09:29.000 146 21227.45 201.57 42933.32 47894.78 2017-05-26 17:09:30.000 146 21227.47 201.55 42933.31 47894.83 2017-05-26 17:09:31.000 146 21227.51 201.51 42933.33 47894.83 2017-05-26 17:09:32.000 146 21227.53 201.47 42933.36 47894.84 2017-05-26 17:09:33.000 146 21227.58 201.48 42933.39 47894.89 2017-05-26 17:09:34.000 146 21227.62 201.48 42933.45 47894.96 2017-05-26 17:09:35.000 146 21227.66 201.50 42933.50 47894.99 2017-05-26 17:09:36.000 146 21227.71 201.51 42933.51 47895.09 2017-05-26 17:09:37.000 146 21227.70 201.53 42933.55 47895.09 2017-05-26 17:09:38.000 146 21227.73 201.53 42933.58 47895.14 2017-05-26 17:09:39.000 146 21227.74 201.50 42933.58 47895.18 2017-05-26 17:09:40.000 146 21227.74 201.52 42933.63 47895.24 2017-05-26 17:09:41.000 146 21227.74 201.54 42933.66 47895.22 2017-05-26 17:09:42.000 146 21227.72 201.58 42933.64 47895.24 2017-05-26 17:09:43.000 146 21227.73 201.59 42933.62 47895.21 2017-05-26 17:09:44.000 146 21227.71 201.61 42933.58 47895.16 2017-05-26 17:09:45.000 146 21227.71 201.64 42933.57 47895.15 2017-05-26 17:09:46.000 146 21227.73 201.62 42933.58 47895.14 2017-05-26 17:09:47.000 146 21227.70 201.61 42933.56 47895.11 2017-05-26 17:09:48.000 146 21227.69 201.62 42933.55 47895.10 2017-05-26 17:09:49.000 146 21227.69 201.63 42933.57 47895.10 2017-05-26 17:09:50.000 146 21227.67 201.63 42933.56 47895.09 2017-05-26 17:09:51.000 146 21227.65 201.56 42933.54 47895.11 2017-05-26 17:09:52.000 146 21227.67 201.57 42933.58 47895.12 2017-05-26 17:09:53.000 146 21227.69 201.58 42933.59 47895.15 2017-05-26 17:09:54.000 146 21227.64 201.58 42933.61 47895.13 2017-05-26 17:09:55.000 146 21227.62 201.59 42933.56 47895.14 2017-05-26 17:09:56.000 146 21227.61 201.63 42933.53 47895.10 2017-05-26 17:09:57.000 146 21227.60 201.66 42933.50 47895.10 2017-05-26 17:09:58.000 146 21227.60 201.67 42933.49 47895.06 2017-05-26 17:09:59.000 146 21227.60 201.66 42933.48 47895.06 2017-05-26 17:10:00.000 146 21227.62 201.63 42933.46 47895.05 2017-05-26 17:10:01.000 146 21227.60 201.61 42933.45 47895.05 2017-05-26 17:10:02.000 146 21227.60 201.60 42933.47 47895.05 2017-05-26 17:10:03.000 146 21227.61 201.61 42933.46 47895.06 2017-05-26 17:10:04.000 146 21227.62 201.59 42933.48 47895.04 2017-05-26 17:10:05.000 146 21227.64 201.60 42933.47 47895.02 2017-05-26 17:10:06.000 146 21227.67 201.60 42933.47 47895.04 2017-05-26 17:10:07.000 146 21227.67 201.56 42933.52 47895.06 2017-05-26 17:10:08.000 146 21227.68 201.55 42933.53 47895.08 2017-05-26 17:10:09.000 146 21227.67 201.55 42933.51 47895.10 2017-05-26 17:10:10.000 146 21227.69 201.56 42933.53 47895.10 2017-05-26 17:10:11.000 146 21227.69 201.53 42933.54 47895.13 2017-05-26 17:10:12.000 146 21227.70 201.52 42933.55 47895.14 2017-05-26 17:10:13.000 146 21227.69 201.53 42933.61 47895.14 2017-05-26 17:10:14.000 146 21227.69 201.58 42933.56 47895.15 2017-05-26 17:10:15.000 146 21227.69 201.55 42933.56 47895.18 2017-05-26 17:10:16.000 146 21227.68 201.55 42933.55 47895.17 2017-05-26 17:10:17.000 146 21227.68 201.57 42933.53 47895.16 2017-05-26 17:10:18.000 146 21227.68 201.56 42933.54 47895.18 2017-05-26 17:10:19.000 146 21227.66 201.58 42933.59 47895.16 2017-05-26 17:10:20.000 146 21227.69 201.61 42933.57 47895.18 2017-05-26 17:10:21.000 146 21227.67 201.62 42933.57 47895.17 2017-05-26 17:10:22.000 146 21227.67 201.62 42933.54 47895.16 2017-05-26 17:10:23.000 146 21227.70 201.62 42933.55 47895.12 2017-05-26 17:10:24.000 146 21227.72 201.60 42933.57 47895.13 2017-05-26 17:10:25.000 146 21227.74 201.63 42933.54 47895.15 2017-05-26 17:10:26.000 146 21227.73 201.60 42933.52 47895.16 2017-05-26 17:10:27.000 146 21227.73 201.57 42933.54 47895.16 2017-05-26 17:10:28.000 146 21227.73 201.58 42933.57 47895.15 2017-05-26 17:10:29.000 146 21227.73 201.60 42933.58 47895.16 2017-05-26 17:10:30.000 146 21227.69 201.58 42933.56 47895.13 2017-05-26 17:10:31.000 146 21227.68 201.57 42933.55 47895.12 2017-05-26 17:10:32.000 146 21227.67 201.57 42933.53 47895.11 2017-05-26 17:10:33.000 146 21227.68 201.58 42933.52 47895.10 2017-05-26 17:10:34.000 146 21227.60 201.57 42933.57 47895.10 2017-05-26 17:10:35.000 146 21227.60 201.54 42933.59 47895.11 2017-05-26 17:10:36.000 146 21227.61 201.53 42933.59 47895.13 2017-05-26 17:10:37.000 146 21227.63 201.55 42933.60 47895.11 2017-05-26 17:10:38.000 146 21227.64 201.55 42933.58 47895.12 2017-05-26 17:10:39.000 146 21227.63 201.50 42933.58 47895.15 2017-05-26 17:10:40.000 146 21227.65 201.46 42933.62 47895.15 2017-05-26 17:10:41.000 146 21227.67 201.42 42933.61 47895.15 2017-05-26 17:10:42.000 146 21227.68 201.40 42933.64 47895.19 2017-05-26 17:10:43.000 146 21227.71 201.37 42933.66 47895.25 2017-05-26 17:10:44.000 146 21227.69 201.37 42933.69 47895.23 2017-05-26 17:10:45.000 146 21227.73 201.36 42933.65 47895.28 2017-05-26 17:10:46.000 146 21227.74 201.37 42933.69 47895.31 2017-05-26 17:10:47.000 146 21227.72 201.35 42933.68 47895.31 2017-05-26 17:10:48.000 146 21227.76 201.30 42933.67 47895.31 2017-05-26 17:10:49.000 146 21227.80 201.27 42933.77 47895.34 2017-05-26 17:10:50.000 146 21227.83 201.23 42933.76 47895.39 2017-05-26 17:10:51.000 146 21227.84 201.20 42933.76 47895.39 2017-05-26 17:10:52.000 146 21227.86 201.14 42933.86 47895.42 2017-05-26 17:10:53.000 146 21227.87 201.14 42933.89 47895.51 2017-05-26 17:10:54.000 146 21227.89 201.13 42933.89 47895.51 2017-05-26 17:10:55.000 146 21227.91 201.12 42933.91 47895.56 2017-05-26 17:10:56.000 146 21227.92 201.08 42933.97 47895.58 2017-05-26 17:10:57.000 146 21227.89 201.05 42934.01 47895.60 2017-05-26 17:10:58.000 146 21227.91 201.03 42934.05 47895.63 2017-05-26 17:10:59.000 146 21227.91 201.01 42934.09 47895.68 2017-05-26 17:11:00.000 146 21227.94 201.04 42934.13 47895.70 2017-05-26 17:11:01.000 146 21227.94 201.03 42934.14 47895.74 2017-05-26 17:11:02.000 146 21227.91 201.05 42934.15 47895.73 2017-05-26 17:11:03.000 146 21227.89 201.06 42934.15 47895.74 2017-05-26 17:11:04.000 146 21227.87 201.07 42934.15 47895.73 2017-05-26 17:11:05.000 146 21227.86 201.11 42934.12 47895.73 2017-05-26 17:11:06.000 146 21227.87 201.11 42934.11 47895.72 2017-05-26 17:11:07.000 146 21227.88 201.13 42934.13 47895.73 2017-05-26 17:11:08.000 146 21227.87 201.14 42934.12 47895.72 2017-05-26 17:11:09.000 146 21227.88 201.17 42934.09 47895.72 2017-05-26 17:11:10.000 146 21227.91 201.20 42934.07 47895.70 2017-05-26 17:11:11.000 146 21227.89 201.23 42934.06 47895.71 2017-05-26 17:11:12.000 146 21227.88 201.25 42934.07 47895.67 2017-05-26 17:11:13.000 146 21227.89 201.24 42934.06 47895.67 2017-05-26 17:11:14.000 146 21227.88 201.27 42934.01 47895.65 2017-05-26 17:11:15.000 146 21227.86 201.31 42933.99 47895.66 2017-05-26 17:11:16.000 146 21227.80 201.35 42933.99 47895.60 2017-05-26 17:11:17.000 146 21227.82 201.34 42933.99 47895.61 2017-05-26 17:11:18.000 146 21227.81 201.31 42934.00 47895.59 2017-05-26 17:11:19.000 146 21227.85 201.29 42934.02 47895.61 2017-05-26 17:11:20.000 146 21227.84 201.30 42934.04 47895.59 2017-05-26 17:11:21.000 146 21227.81 201.33 42934.05 47895.60 2017-05-26 17:11:22.000 146 21227.79 201.38 42934.03 47895.60 2017-05-26 17:11:23.000 146 21227.77 201.43 42934.03 47895.61 2017-05-26 17:11:24.000 146 21227.81 201.44 42933.97 47895.53 2017-05-26 17:11:25.000 146 21227.83 201.44 42933.93 47895.53 2017-05-26 17:11:26.000 146 21227.82 201.45 42933.89 47895.51 2017-05-26 17:11:27.000 146 21227.84 201.42 42933.90 47895.50 2017-05-26 17:11:28.000 146 21227.85 201.40 42933.89 47895.50 2017-05-26 17:11:29.000 146 21227.89 201.39 42933.88 47895.51 2017-05-26 17:11:30.000 146 21227.95 201.35 42933.89 47895.54 2017-05-26 17:11:31.000 146 21227.94 201.37 42933.92 47895.55 2017-05-26 17:11:32.000 146 21227.99 201.38 42933.91 47895.57 2017-05-26 17:11:33.000 146 21228.06 201.39 42933.90 47895.58 2017-05-26 17:11:34.000 146 21228.09 201.42 42933.87 47895.58 2017-05-26 17:11:35.000 146 21228.08 201.41 42933.87 47895.63 2017-05-26 17:11:36.000 146 21228.11 201.39 42933.86 47895.59 2017-05-26 17:11:37.000 146 21228.09 201.37 42933.87 47895.60 2017-05-26 17:11:38.000 146 21228.05 201.34 42933.90 47895.62 2017-05-26 17:11:39.000 146 21228.01 201.30 42933.96 47895.63 2017-05-26 17:11:40.000 146 21228.04 201.32 42933.97 47895.65 2017-05-26 17:11:41.000 146 21228.02 201.32 42934.00 47895.65 2017-05-26 17:11:42.000 146 21228.05 201.36 42934.02 47895.69 2017-05-26 17:11:43.000 146 21228.07 201.39 42934.00 47895.67 2017-05-26 17:11:44.000 146 21228.12 201.41 42933.99 47895.70 2017-05-26 17:11:45.000 146 21228.16 201.42 42933.97 47895.71 2017-05-26 17:11:46.000 146 21228.17 201.44 42933.93 47895.71 2017-05-26 17:11:47.000 146 21228.13 201.43 42933.93 47895.67 2017-05-26 17:11:48.000 146 21228.13 201.39 42933.93 47895.70 2017-05-26 17:11:49.000 146 21228.12 201.39 42933.94 47895.67 2017-05-26 17:11:50.000 146 21228.11 201.38 42933.97 47895.69 2017-05-26 17:11:51.000 146 21228.07 201.37 42933.97 47895.67 2017-05-26 17:11:52.000 146 21228.07 201.37 42933.96 47895.70 2017-05-26 17:11:53.000 146 21228.07 201.39 42933.97 47895.67 2017-05-26 17:11:54.000 146 21228.07 201.40 42933.97 47895.66 2017-05-26 17:11:55.000 146 21228.03 201.41 42934.01 47895.69 2017-05-26 17:11:56.000 146 21228.02 201.41 42933.98 47895.68 2017-05-26 17:11:57.000 146 21228.02 201.39 42933.97 47895.67 2017-05-26 17:11:58.000 146 21228.02 201.37 42933.97 47895.65 2017-05-26 17:11:59.000 146 21228.07 201.35 42933.99 47895.68 2017-05-26 17:12:00.000 146 21228.06 201.36 42933.99 47895.67 2017-05-26 17:12:01.000 146 21228.02 201.37 42933.95 47895.65 2017-05-26 17:12:02.000 146 21228.01 201.38 42933.98 47895.67 2017-05-26 17:12:03.000 146 21228.01 201.40 42933.95 47895.62 2017-05-26 17:12:04.000 146 21228.05 201.40 42933.93 47895.63 2017-05-26 17:12:05.000 146 21228.05 201.38 42933.94 47895.63 2017-05-26 17:12:06.000 146 21228.05 201.38 42933.95 47895.62 2017-05-26 17:12:07.000 146 21228.06 201.41 42933.92 47895.60 2017-05-26 17:12:08.000 146 21228.06 201.38 42933.94 47895.63 2017-05-26 17:12:09.000 146 21228.07 201.35 42933.94 47895.60 2017-05-26 17:12:10.000 146 21228.08 201.36 42933.92 47895.63 2017-05-26 17:12:11.000 146 21228.08 201.38 42933.88 47895.64 2017-05-26 17:12:12.000 146 21228.14 201.34 42933.89 47895.62 2017-05-26 17:12:13.000 146 21228.16 201.33 42933.90 47895.63 2017-05-26 17:12:14.000 146 21228.17 201.34 42933.90 47895.64 2017-05-26 17:12:15.000 146 21228.17 201.32 42933.90 47895.69 2017-05-26 17:12:16.000 146 21228.21 201.32 42933.93 47895.64 2017-05-26 17:12:17.000 146 21228.23 201.33 42933.93 47895.71 2017-05-26 17:12:18.000 146 21228.23 201.31 42933.92 47895.69 2017-05-26 17:12:19.000 146 21228.21 201.32 42933.93 47895.69 2017-05-26 17:12:20.000 146 21228.20 201.32 42933.97 47895.70 2017-05-26 17:12:21.000 146 21228.21 201.30 42933.98 47895.74 2017-05-26 17:12:22.000 146 21228.21 201.28 42933.99 47895.73 2017-05-26 17:12:23.000 146 21228.21 201.28 42933.99 47895.74 2017-05-26 17:12:24.000 146 21228.21 201.24 42934.04 47895.78 2017-05-26 17:12:25.000 146 21228.23 201.19 42934.11 47895.81 2017-05-26 17:12:26.000 146 21228.25 201.15 42934.15 47895.88 2017-05-26 17:12:27.000 146 21228.27 201.12 42934.21 47895.88 2017-05-26 17:12:28.000 146 21228.31 201.12 42934.22 47895.96 2017-05-26 17:12:29.000 146 21228.33 201.13 42934.25 47896.01 2017-05-26 17:12:30.000 146 21228.38 201.12 42934.26 47896.04 2017-05-26 17:12:31.000 146 21228.40 201.13 42934.29 47896.07 2017-05-26 17:12:32.000 146 21228.42 201.13 42934.30 47896.07 2017-05-26 17:12:33.000 146 21228.43 201.10 42934.30 47896.08 2017-05-26 17:12:34.000 146 21228.43 201.07 42934.30 47896.11 2017-05-26 17:12:35.000 146 21228.42 201.07 42934.33 47896.11 2017-05-26 17:12:36.000 146 21228.45 201.07 42934.36 47896.18 2017-05-26 17:12:37.000 146 21228.48 201.10 42934.35 47896.15 2017-05-26 17:12:38.000 146 21228.48 201.13 42934.35 47896.20 2017-05-26 17:12:39.000 146 21228.46 201.20 42934.35 47896.20 2017-05-26 17:12:40.000 146 21228.44 201.27 42934.31 47896.14 2017-05-26 17:12:41.000 146 21228.38 201.32 42934.25 47896.09 2017-05-26 17:12:42.000 146 21228.37 201.32 42934.19 47896.08 2017-05-26 17:12:43.000 146 21228.34 201.32 42934.16 47896.04 2017-05-26 17:12:44.000 146 21228.35 201.33 42934.15 47895.98 2017-05-26 17:12:45.000 146 21228.36 201.37 42934.15 47895.98 2017-05-26 17:12:46.000 146 21228.32 201.42 42934.09 47895.94 2017-05-26 17:12:47.000 146 21228.29 201.43 42934.04 47895.89 2017-05-26 17:12:48.000 146 21228.27 201.45 42934.00 47895.83 2017-05-26 17:12:49.000 146 21228.28 201.48 42933.98 47895.78 2017-05-26 17:12:50.000 146 21228.25 201.49 42933.90 47895.73 2017-05-26 17:12:51.000 146 21228.23 201.50 42933.85 47895.70 2017-05-26 17:12:52.000 146 21228.24 201.50 42933.82 47895.65 2017-05-26 17:12:53.000 146 21228.22 201.50 42933.80 47895.61 2017-05-26 17:12:54.000 146 21228.22 201.51 42933.77 47895.61 2017-05-26 17:12:55.000 146 21228.22 201.52 42933.74 47895.56 2017-05-26 17:12:56.000 146 21228.21 201.51 42933.71 47895.56 2017-05-26 17:12:57.000 146 21228.24 201.50 42933.67 47895.51 2017-05-26 17:12:58.000 146 21228.28 201.46 42933.69 47895.52 2017-05-26 17:12:59.000 146 21228.33 201.39 42933.76 47895.55 2017-05-26 17:13:00.000 146 21228.35 201.37 42933.76 47895.62 2017-05-26 17:13:01.000 146 21228.35 201.37 42933.76 47895.60 2017-05-26 17:13:02.000 146 21228.36 201.35 42933.79 47895.66 2017-05-26 17:13:03.000 146 21228.37 201.35 42933.78 47895.66 2017-05-26 17:13:04.000 146 21228.45 201.35 42933.82 47895.67 2017-05-26 17:13:05.000 146 21228.49 201.37 42933.80 47895.72 2017-05-26 17:13:06.000 146 21228.51 201.39 42933.80 47895.75 2017-05-26 17:13:07.000 146 21228.58 201.42 42933.80 47895.77 2017-05-26 17:13:08.000 146 21228.57 201.43 42933.78 47895.75 2017-05-26 17:13:09.000 146 21228.54 201.44 42933.78 47895.74 2017-05-26 17:13:10.000 146 21228.52 201.45 42933.79 47895.73 2017-05-26 17:13:11.000 146 21228.55 201.47 42933.77 47895.72 2017-05-26 17:13:12.000 146 21228.55 201.45 42933.79 47895.71 2017-05-26 17:13:13.000 146 21228.56 201.42 42933.80 47895.74 2017-05-26 17:13:14.000 146 21228.57 201.40 42933.81 47895.76 2017-05-26 17:13:15.000 146 21228.55 201.38 42933.84 47895.78 2017-05-26 17:13:16.000 146 21228.58 201.35 42933.88 47895.81 2017-05-26 17:13:17.000 146 21228.56 201.33 42933.90 47895.80 2017-05-26 17:13:18.000 146 21228.54 201.33 42933.91 47895.83 2017-05-26 17:13:19.000 146 21228.51 201.31 42933.93 47895.84 2017-05-26 17:13:20.000 146 21228.50 201.28 42933.97 47895.84 2017-05-26 17:13:21.000 146 21228.48 201.26 42933.99 47895.83 2017-05-26 17:13:22.000 146 21228.48 201.30 42933.96 47895.83 2017-05-26 17:13:23.000 146 21228.48 201.32 42933.94 47895.84 2017-05-26 17:13:24.000 146 21228.47 201.32 42933.89 47895.80 2017-05-26 17:13:25.000 146 21228.47 201.30 42933.90 47895.79 2017-05-26 17:13:26.000 146 21228.49 201.29 42933.90 47895.80 2017-05-26 17:13:27.000 146 21228.46 201.31 42933.88 47895.76 2017-05-26 17:13:28.000 146 21228.44 201.38 42933.84 47895.74 2017-05-26 17:13:29.000 146 21228.39 201.40 42933.80 47895.71 2017-05-26 17:13:30.000 146 21228.36 201.45 42933.76 47895.66 2017-05-26 17:13:31.000 146 21228.35 201.46 42933.72 47895.63 2017-05-26 17:13:32.000 146 21228.34 201.44 42933.72 47895.59 2017-05-26 17:13:33.000 146 21228.32 201.42 42933.72 47895.59 2017-05-26 17:13:34.000 146 21228.32 201.38 42933.72 47895.56 2017-05-26 17:13:35.000 146 21228.32 201.37 42933.70 47895.54 2017-05-26 17:13:36.000 146 21228.29 201.40 42933.70 47895.53 2017-05-26 17:13:37.000 146 21228.30 201.37 42933.68 47895.54 2017-05-26 17:13:38.000 146 21228.29 201.32 42933.68 47895.50 2017-05-26 17:13:39.000 146 21228.27 201.29 42933.65 47895.51 2017-05-26 17:13:40.000 146 21228.28 201.24 42933.68 47895.48 2017-05-26 17:13:41.000 146 21228.27 201.23 42933.69 47895.48 2017-05-26 17:13:42.000 146 21228.29 201.20 42933.67 47895.49 2017-05-26 17:13:43.000 146 21228.29 201.20 42933.65 47895.48 2017-05-26 17:13:44.000 146 21228.29 201.19 42933.66 47895.48 2017-05-26 17:13:45.000 146 21228.27 201.20 42933.64 47895.50 2017-05-26 17:13:46.000 146 21228.25 201.21 42933.64 47895.42 2017-05-26 17:13:47.000 146 21228.23 201.23 42933.60 47895.45 2017-05-26 17:13:48.000 146 21228.24 201.22 42933.62 47895.41 2017-05-26 17:13:49.000 146 21228.22 201.23 42933.62 47895.40 2017-05-26 17:13:50.000 146 21228.24 201.28 42933.57 47895.38 2017-05-26 17:13:51.000 146 21228.27 201.32 42933.55 47895.38 2017-05-26 17:13:52.000 146 21228.21 201.30 42933.54 47895.37 2017-05-26 17:13:53.000 146 21228.17 201.31 42933.50 47895.34 2017-05-26 17:13:54.000 146 21228.17 201.32 42933.50 47895.31 2017-05-26 17:13:55.000 146 21228.19 201.30 42933.50 47895.33 2017-05-26 17:13:56.000 146 21228.23 201.28 42933.53 47895.34 2017-05-26 17:13:57.000 146 21228.23 201.27 42933.54 47895.32 2017-05-26 17:13:58.000 146 21228.19 201.27 42933.56 47895.35 2017-05-26 17:13:59.000 146 21228.18 201.24 42933.57 47895.34 2017-05-26 17:14:00.000 146 21228.17 201.27 42933.55 47895.37 2017-05-26 17:14:01.000 146 21228.21 201.29 42933.55 47895.36 2017-05-26 17:14:02.000 146 21228.18 201.33 42933.56 47895.35 2017-05-26 17:14:03.000 146 21228.20 201.34 42933.54 47895.36 2017-05-26 17:14:04.000 146 21228.21 201.36 42933.53 47895.33 2017-05-26 17:14:05.000 146 21228.22 201.33 42933.55 47895.30 2017-05-26 17:14:06.000 146 21228.22 201.31 42933.56 47895.31 2017-05-26 17:14:07.000 146 21228.26 201.31 42933.58 47895.30 2017-05-26 17:14:08.000 146 21228.29 201.30 42933.59 47895.33 2017-05-26 17:14:09.000 146 21228.31 201.32 42933.58 47895.35 2017-05-26 17:14:10.000 146 21228.29 201.31 42933.58 47895.38 2017-05-26 17:14:11.000 146 21228.29 201.29 42933.60 47895.35 2017-05-26 17:14:12.000 146 21228.29 201.32 42933.59 47895.40 2017-05-26 17:14:13.000 146 21228.28 201.29 42933.61 47895.40 2017-05-26 17:14:14.000 146 21228.27 201.25 42933.66 47895.41 2017-05-26 17:14:15.000 146 21228.25 201.24 42933.70 47895.42 2017-05-26 17:14:16.000 146 21228.23 201.25 42933.68 47895.45 2017-05-26 17:14:17.000 146 21228.24 201.23 42933.73 47895.43 2017-05-26 17:14:18.000 146 21228.23 201.21 42933.76 47895.43 2017-05-26 17:14:19.000 146 21228.24 201.21 42933.76 47895.48 2017-05-26 17:14:20.000 146 21228.28 201.20 42933.75 47895.51 2017-05-26 17:14:21.000 146 21228.23 201.20 42933.73 47895.49 2017-05-26 17:14:22.000 146 21228.21 201.19 42933.75 47895.49 2017-05-26 17:14:23.000 146 21228.24 201.17 42933.75 47895.49 2017-05-26 17:14:24.000 146 21228.25 201.16 42933.78 47895.52 2017-05-26 17:14:25.000 146 21228.21 201.14 42933.81 47895.51 2017-05-26 17:14:26.000 146 21228.23 201.11 42933.79 47895.53 2017-05-26 17:14:27.000 146 21228.24 201.09 42933.77 47895.54 2017-05-26 17:14:28.000 146 21228.23 201.06 42933.77 47895.56 2017-05-26 17:14:29.000 146 21228.20 201.01 42933.80 47895.56 2017-05-26 17:14:30.000 146 21228.20 200.97 42933.87 47895.58 2017-05-26 17:14:31.000 146 21228.23 200.98 42933.88 47895.63 2017-05-26 17:14:32.000 146 21228.24 200.96 42933.88 47895.64 2017-05-26 17:14:33.000 146 21228.26 200.96 42933.87 47895.65 2017-05-26 17:14:34.000 146 21228.30 200.97 42933.84 47895.65 2017-05-26 17:14:35.000 146 21228.29 200.95 42933.86 47895.66 2017-05-26 17:14:36.000 146 21228.34 200.93 42933.87 47895.65 2017-05-26 17:14:37.000 146 21228.35 200.94 42933.88 47895.68 2017-05-26 17:14:38.000 146 21228.35 200.96 42933.85 47895.71 2017-05-26 17:14:39.000 146 21228.33 200.96 42933.91 47895.68 2017-05-26 17:14:40.000 146 21228.32 200.97 42933.92 47895.72 2017-05-26 17:14:41.000 146 21228.30 200.99 42933.92 47895.71 2017-05-26 17:14:42.000 146 21228.32 200.97 42933.89 47895.74 2017-05-26 17:14:43.000 146 21228.32 200.98 42933.93 47895.75 2017-05-26 17:14:44.000 146 21228.33 200.98 42933.94 47895.75 2017-05-26 17:14:45.000 146 21228.32 201.00 42933.93 47895.75 2017-05-26 17:14:46.000 146 21228.33 201.00 42933.97 47895.78 2017-05-26 17:14:47.000 146 21228.32 201.03 42933.97 47895.80 2017-05-26 17:14:48.000 146 21228.28 201.10 42933.93 47895.75 2017-05-26 17:14:49.000 146 21228.29 201.12 42933.92 47895.76 2017-05-26 17:14:50.000 146 21228.31 201.12 42933.91 47895.74 2017-05-26 17:14:51.000 146 21228.33 201.13 42933.90 47895.75 2017-05-26 17:14:52.000 146 21228.31 201.16 42933.86 47895.68 2017-05-26 17:14:53.000 146 21228.33 201.17 42933.82 47895.71 2017-05-26 17:14:54.000 146 21228.35 201.15 42933.85 47895.69 2017-05-26 17:14:55.000 146 21228.35 201.13 42933.83 47895.67 2017-05-26 17:14:56.000 146 21228.36 201.12 42933.86 47895.69 2017-05-26 17:14:57.000 146 21228.36 201.11 42933.88 47895.71 2017-05-26 17:14:58.000 146 21228.38 201.13 42933.90 47895.71 2017-05-26 17:14:59.000 146 21228.34 201.13 42933.88 47895.72 2017-05-26 17:15:00.000 146 21228.36 201.14 42933.85 47895.69 2017-05-26 17:15:01.000 146 21228.35 201.16 42933.80 47895.68 2017-05-26 17:15:02.000 146 21228.38 201.15 42933.79 47895.65 2017-05-26 17:15:03.000 146 21228.40 201.10 42933.79 47895.64 2017-05-26 17:15:04.000 146 21228.40 201.09 42933.80 47895.65 2017-05-26 17:15:05.000 146 21228.40 201.06 42933.80 47895.64 2017-05-26 17:15:06.000 146 21228.42 201.04 42933.83 47895.69 2017-05-26 17:15:07.000 146 21228.40 201.02 42933.85 47895.70 2017-05-26 17:15:08.000 146 21228.42 201.02 42933.86 47895.72 2017-05-26 17:15:09.000 146 21228.45 201.03 42933.88 47895.72 2017-05-26 17:15:10.000 146 21228.46 201.04 42933.90 47895.79 2017-05-26 17:15:11.000 146 21228.47 201.03 42933.87 47895.78 2017-05-26 17:15:12.000 146 21228.49 201.02 42933.86 47895.75 2017-05-26 17:15:13.000 146 21228.47 200.99 42933.88 47895.78 2017-05-26 17:15:14.000 146 21228.50 200.99 42933.89 47895.81 2017-05-26 17:15:15.000 146 21228.56 201.03 42933.88 47895.80 2017-05-26 17:15:16.000 146 21228.57 201.02 42933.89 47895.82 2017-05-26 17:15:17.000 146 21228.58 201.02 42933.88 47895.80 2017-05-26 17:15:18.000 146 21228.59 201.02 42933.91 47895.81 2017-05-26 17:15:19.000 146 21228.59 201.03 42933.92 47895.84 2017-05-26 17:15:20.000 146 21228.61 200.99 42933.93 47895.85 2017-05-26 17:15:21.000 146 21228.67 200.97 42933.96 47895.88 2017-05-26 17:15:22.000 146 21228.70 200.97 42934.01 47895.95 2017-05-26 17:15:23.000 146 21228.73 200.99 42934.04 47895.97 2017-05-26 17:15:24.000 146 21228.77 200.97 42934.03 47896.00 2017-05-26 17:15:25.000 146 21228.77 201.01 42934.05 47896.04 2017-05-26 17:15:26.000 146 21228.79 201.05 42934.07 47896.05 2017-05-26 17:15:27.000 146 21228.79 201.06 42934.05 47896.07 2017-05-26 17:15:28.000 146 21228.81 201.03 42934.02 47896.04 2017-05-26 17:15:29.000 146 21228.82 200.99 42934.08 47896.04 2017-05-26 17:15:30.000 146 21228.84 200.95 42934.11 47896.09 2017-05-26 17:15:31.000 146 21228.84 200.92 42934.12 47896.09 2017-05-26 17:15:32.000 146 21228.88 200.91 42934.18 47896.15 2017-05-26 17:15:33.000 146 21228.89 200.90 42934.18 47896.15 2017-05-26 17:15:34.000 146 21228.88 200.94 42934.16 47896.21 2017-05-26 17:15:35.000 146 21228.85 201.02 42934.14 47896.20 2017-05-26 17:15:36.000 146 21228.80 201.09 42934.13 47896.14 2017-05-26 17:15:37.000 146 21228.81 201.13 42934.06 47896.11 2017-05-26 17:15:38.000 146 21228.84 201.13 42934.02 47896.06 2017-05-26 17:15:39.000 146 21228.85 201.12 42933.96 47896.03 2017-05-26 17:15:40.000 146 21228.82 201.10 42933.94 47895.99 2017-05-26 17:15:41.000 146 21228.81 201.08 42933.94 47895.98 2017-05-26 17:15:42.000 146 21228.77 201.07 42933.87 47895.94 2017-05-26 17:15:43.000 146 21228.73 201.09 42933.89 47895.93 2017-05-26 17:15:44.000 146 21228.69 201.07 42933.89 47895.90 2017-05-26 17:15:45.000 146 21228.72 201.05 42933.90 47895.90 2017-05-26 17:15:46.000 146 21228.75 201.04 42933.91 47895.91 2017-05-26 17:15:47.000 146 21228.74 201.04 42933.87 47895.90 2017-05-26 17:15:48.000 146 21228.76 201.03 42933.89 47895.93 2017-05-26 17:15:49.000 146 21228.79 201.03 42933.91 47895.94 2017-05-26 17:15:50.000 146 21228.75 201.03 42933.95 47895.95 2017-05-26 17:15:51.000 146 21228.72 201.05 42933.93 47895.91 2017-05-26 17:15:52.000 146 21228.74 201.02 42933.94 47895.93 2017-05-26 17:15:53.000 146 21228.74 201.04 42933.95 47895.96 2017-05-26 17:15:54.000 146 21228.75 201.05 42933.97 47895.97 2017-05-26 17:15:55.000 146 21228.77 201.03 42933.95 47895.98 2017-05-26 17:15:56.000 146 21228.79 201.01 42933.97 47895.98 2017-05-26 17:15:57.000 146 21228.78 201.00 42934.01 47895.99 2017-05-26 17:15:58.000 146 21228.81 200.98 42934.01 47896.01 2017-05-26 17:15:59.000 146 21228.82 200.94 42934.04 47896.02 2017-05-26 17:16:00.000 146 21228.83 200.96 42934.04 47896.04 2017-05-26 17:16:01.000 146 21228.82 201.00 42934.03 47896.05 2017-05-26 17:16:02.000 146 21228.79 201.04 42934.00 47896.02 2017-05-26 17:16:03.000 146 21228.74 201.04 42934.00 47896.02 2017-05-26 17:16:04.000 146 21228.73 201.05 42933.97 47895.97 2017-05-26 17:16:05.000 146 21228.74 201.04 42933.98 47895.96 2017-05-26 17:16:06.000 146 21228.78 200.99 42933.95 47895.96 2017-05-26 17:16:07.000 146 21228.81 200.95 42934.03 47895.99 2017-05-26 17:16:08.000 146 21228.79 200.96 42934.04 47895.99 2017-05-26 17:16:09.000 146 21228.82 200.95 42934.03 47896.04 2017-05-26 17:16:10.000 146 21228.82 200.97 42934.03 47896.05 2017-05-26 17:16:11.000 146 21228.80 201.00 42934.07 47896.04 2017-05-26 17:16:12.000 146 21228.80 201.03 42934.03 47896.07 2017-05-26 17:16:13.000 146 21228.83 201.05 42934.02 47896.06 2017-05-26 17:16:14.000 146 21228.82 201.08 42934.01 47896.07 2017-05-26 17:16:15.000 146 21228.81 201.09 42934.01 47896.03 2017-05-26 17:16:16.000 146 21228.79 201.13 42934.00 47896.01 2017-05-26 17:16:17.000 146 21228.74 201.17 42933.95 47895.97 2017-05-26 17:16:18.000 146 21228.67 201.19 42933.89 47895.91 2017-05-26 17:16:19.000 146 21228.64 201.17 42933.89 47895.88 2017-05-26 17:16:20.000 146 21228.66 201.17 42933.87 47895.84 2017-05-26 17:16:21.000 146 21228.64 201.18 42933.84 47895.85 2017-05-26 17:16:22.000 146 21228.60 201.17 42933.83 47895.82 2017-05-26 17:16:23.000 146 21228.54 201.17 42933.81 47895.76 2017-05-26 17:16:24.000 146 21228.53 201.16 42933.77 47895.74 2017-05-26 17:16:25.000 146 21228.54 201.17 42933.76 47895.69 2017-05-26 17:16:26.000 146 21228.49 201.17 42933.72 47895.68 2017-05-26 17:16:27.000 146 21228.49 201.17 42933.71 47895.66 2017-05-26 17:16:28.000 146 21228.50 201.17 42933.72 47895.65 2017-05-26 17:16:29.000 146 21228.54 201.17 42933.68 47895.61 2017-05-26 17:16:30.000 146 21228.53 201.16 42933.67 47895.60 2017-05-26 17:16:31.000 146 21228.51 201.12 42933.67 47895.58 2017-05-26 17:16:32.000 146 21228.47 201.15 42933.69 47895.58 2017-05-26 17:16:33.000 146 21228.45 201.15 42933.68 47895.61 2017-05-26 17:16:34.000 146 21228.42 201.17 42933.68 47895.58 2017-05-26 17:16:35.000 146 21228.42 201.21 42933.67 47895.60 2017-05-26 17:16:36.000 146 21228.42 201.24 42933.66 47895.58 2017-05-26 17:16:37.000 146 21228.45 201.30 42933.64 47895.55 2017-05-26 17:16:38.000 146 21228.46 201.32 42933.64 47895.57 2017-05-26 17:16:39.000 146 21228.46 201.33 42933.61 47895.51 2017-05-26 17:16:40.000 146 21228.47 201.32 42933.60 47895.49 2017-05-26 17:16:41.000 146 21228.53 201.30 42933.57 47895.51 2017-05-26 17:16:42.000 146 21228.59 201.24 42933.60 47895.49 2017-05-26 17:16:43.000 146 21228.64 201.21 42933.64 47895.56 2017-05-26 17:16:44.000 146 21228.67 201.24 42933.60 47895.60 2017-05-26 17:16:45.000 146 21228.66 201.28 42933.61 47895.61 2017-05-26 17:16:46.000 146 21228.65 201.35 42933.64 47895.64 2017-05-26 17:16:47.000 146 21228.63 201.36 42933.64 47895.64 2017-05-26 17:16:48.000 146 21228.62 201.41 42933.60 47895.63 2017-05-26 17:16:49.000 146 21228.63 201.41 42933.61 47895.59 2017-05-26 17:16:50.000 146 21228.64 201.43 42933.61 47895.60 2017-05-26 17:16:51.000 146 21228.65 201.41 42933.64 47895.62 2017-05-26 17:16:52.000 146 21228.73 201.39 42933.64 47895.63 2017-05-26 17:16:53.000 146 21228.75 201.36 42933.66 47895.66 2017-05-26 17:16:54.000 146 21228.76 201.35 42933.68 47895.73 2017-05-26 17:16:55.000 146 21228.79 201.36 42933.74 47895.74 2017-05-26 17:16:56.000 146 21228.82 201.35 42933.77 47895.79 2017-05-26 17:16:57.000 146 21228.83 201.38 42933.79 47895.83 2017-05-26 17:16:58.000 146 21228.83 201.37 42933.82 47895.84 2017-05-26 17:16:59.000 146 21228.80 201.44 42933.82 47895.85 2017-05-26 17:17:00.000 146 21228.81 201.45 42933.81 47895.86 2017-05-26 17:17:01.000 146 21228.82 201.41 42933.77 47895.80 2017-05-26 17:17:02.000 146 21228.85 201.37 42933.80 47895.86 2017-05-26 17:17:03.000 146 21228.85 201.36 42933.80 47895.88 2017-05-26 17:17:04.000 146 21228.83 201.38 42933.82 47895.87 2017-05-26 17:17:05.000 146 21228.81 201.40 42933.83 47895.87 2017-05-26 17:17:06.000 146 21228.83 201.43 42933.82 47895.86 2017-05-26 17:17:07.000 146 21228.82 201.45 42933.78 47895.83 2017-05-26 17:17:08.000 146 21228.80 201.49 42933.74 47895.80 2017-05-26 17:17:09.000 146 21228.81 201.49 42933.72 47895.80 2017-05-26 17:17:10.000 146 21228.80 201.47 42933.72 47895.80 2017-05-26 17:17:11.000 146 21228.78 201.50 42933.70 47895.79 2017-05-26 17:17:12.000 146 21228.81 201.51 42933.69 47895.77 2017-05-26 17:17:13.000 146 21228.83 201.49 42933.72 47895.78 2017-05-26 17:17:14.000 146 21228.82 201.53 42933.74 47895.78 2017-05-26 17:17:15.000 146 21228.77 201.50 42933.76 47895.78 2017-05-26 17:17:16.000 146 21228.76 201.49 42933.75 47895.79 2017-05-26 17:17:17.000 146 21228.73 201.52 42933.74 47895.77 2017-05-26 17:17:18.000 146 21228.68 201.59 42933.71 47895.78 2017-05-26 17:17:19.000 146 21228.67 201.62 42933.73 47895.74 2017-05-26 17:17:20.000 146 21228.65 201.58 42933.72 47895.72 2017-05-26 17:17:21.000 146 21228.66 201.57 42933.76 47895.74 2017-05-26 17:17:22.000 146 21228.67 201.55 42933.78 47895.73 2017-05-26 17:17:23.000 146 21228.65 201.54 42933.79 47895.76 2017-05-26 17:17:24.000 146 21228.64 201.55 42933.81 47895.78 2017-05-26 17:17:25.000 146 21228.62 201.57 42933.81 47895.79 2017-05-26 17:17:26.000 146 21228.61 201.57 42933.82 47895.78 2017-05-26 17:17:27.000 146 21228.60 201.59 42933.80 47895.78 2017-05-26 17:17:28.000 146 21228.59 201.58 42933.80 47895.81 2017-05-26 17:17:29.000 146 21228.61 201.55 42933.84 47895.79 2017-05-26 17:17:30.000 146 21228.62 201.56 42933.82 47895.84 2017-05-26 17:17:31.000 146 21228.56 201.58 42933.87 47895.82 2017-05-26 17:17:32.000 146 21228.59 201.57 42933.89 47895.85 2017-05-26 17:17:33.000 146 21228.60 201.56 42933.87 47895.85 2017-05-26 17:17:34.000 146 21228.59 201.58 42933.89 47895.86 2017-05-26 17:17:35.000 146 21228.60 201.61 42933.88 47895.84 2017-05-26 17:17:36.000 146 21228.63 201.64 42933.86 47895.86 2017-05-26 17:17:37.000 146 21228.61 201.67 42933.87 47895.88 2017-05-26 17:17:38.000 146 21228.60 201.63 42933.89 47895.84 2017-05-26 17:17:39.000 146 21228.56 201.62 42933.87 47895.82 2017-05-26 17:17:40.000 146 21228.52 201.64 42933.87 47895.82 2017-05-26 17:17:41.000 146 21228.53 201.64 42933.85 47895.80 2017-05-26 17:17:42.000 146 21228.51 201.62 42933.89 47895.80 2017-05-26 17:17:43.000 146 21228.50 201.60 42933.87 47895.80 2017-05-26 17:17:44.000 146 21228.52 201.60 42933.87 47895.79 2017-05-26 17:17:45.000 146 21228.50 201.58 42933.85 47895.80 2017-05-26 17:17:46.000 146 21228.54 201.53 42933.86 47895.81 2017-05-26 17:17:47.000 146 21228.52 201.50 42933.88 47895.85 2017-05-26 17:17:48.000 146 21228.51 201.50 42933.89 47895.82 2017-05-26 17:17:49.000 146 21228.53 201.48 42933.90 47895.84 2017-05-26 17:17:50.000 146 21228.51 201.48 42933.90 47895.85 2017-05-26 17:17:51.000 146 21228.51 201.49 42933.88 47895.81 2017-05-26 17:17:52.000 146 21228.51 201.47 42933.93 47895.81 2017-05-26 17:17:53.000 146 21228.50 201.46 42933.91 47895.81 2017-05-26 17:17:54.000 146 21228.49 201.49 42933.90 47895.80 2017-05-26 17:17:55.000 146 21228.47 201.54 42933.87 47895.78 2017-05-26 17:17:56.000 146 21228.47 201.54 42933.85 47895.76 2017-05-26 17:17:57.000 146 21228.46 201.53 42933.80 47895.74 2017-05-26 17:17:58.000 146 21228.46 201.56 42933.79 47895.70 2017-05-26 17:17:59.000 146 21228.42 201.60 42933.80 47895.71 2017-05-26 17:18:00.000 146 21228.43 201.63 42933.76 47895.69 2017-05-26 17:18:01.000 146 21228.42 201.60 42933.73 47895.61 2017-05-26 17:18:02.000 146 21228.39 201.58 42933.76 47895.66 2017-05-26 17:18:03.000 146 21228.35 201.59 42933.78 47895.63 2017-05-26 17:18:04.000 146 21228.30 201.58 42933.77 47895.64 2017-05-26 17:18:05.000 146 21228.30 201.57 42933.80 47895.62 2017-05-26 17:18:06.000 146 21228.28 201.55 42933.83 47895.66 2017-05-26 17:18:07.000 146 21228.27 201.60 42933.83 47895.66 2017-05-26 17:18:08.000 146 21228.32 201.65 42933.81 47895.66 2017-05-26 17:18:09.000 146 21228.29 201.66 42933.77 47895.62 2017-05-26 17:18:10.000 146 21228.30 201.68 42933.78 47895.64 2017-05-26 17:18:11.000 146 21228.31 201.71 42933.76 47895.63 2017-05-26 17:18:12.000 146 21228.31 201.72 42933.77 47895.60 2017-05-26 17:18:13.000 146 21228.30 201.76 42933.76 47895.58 2017-05-26 17:18:14.000 146 21228.32 201.79 42933.74 47895.57 2017-05-26 17:18:15.000 146 21228.31 201.79 42933.71 47895.56 2017-05-26 17:18:16.000 146 21228.32 201.79 42933.65 47895.54 2017-05-26 17:18:17.000 146 21228.34 201.79 42933.67 47895.53 2017-05-26 17:18:18.000 146 21228.33 201.76 42933.69 47895.56 2017-05-26 17:18:19.000 146 21228.32 201.73 42933.73 47895.55 2017-05-26 17:18:20.000 146 21228.34 201.70 42933.75 47895.59 2017-05-26 17:18:21.000 146 21228.36 201.69 42933.76 47895.61 2017-05-26 17:18:22.000 146 21228.40 201.68 42933.80 47895.64 2017-05-26 17:18:23.000 146 21228.41 201.66 42933.83 47895.65 2017-05-26 17:18:24.000 146 21228.40 201.63 42933.83 47895.69 2017-05-26 17:18:25.000 146 21228.42 201.62 42933.88 47895.70 2017-05-26 17:18:26.000 146 21228.41 201.61 42933.91 47895.73 2017-05-26 17:18:27.000 146 21228.41 201.57 42933.96 47895.77 2017-05-26 17:18:28.000 146 21228.43 201.57 42933.98 47895.79 2017-05-26 17:18:29.000 146 21228.50 201.54 42933.93 47895.80 2017-05-26 17:18:30.000 146 21228.53 201.55 42933.96 47895.82 2017-05-26 17:18:31.000 146 21228.53 201.53 42934.00 47895.88 2017-05-26 17:18:32.000 146 21228.52 201.52 42934.00 47895.89 2017-05-26 17:18:33.000 146 21228.54 201.53 42934.04 47895.92 2017-05-26 17:18:34.000 146 21228.53 201.53 42934.04 47895.94 2017-05-26 17:18:35.000 146 21228.58 201.54 42934.03 47895.93 2017-05-26 17:18:36.000 146 21228.63 201.58 42934.03 47895.97 2017-05-26 17:18:37.000 146 21228.69 201.65 42934.01 47895.94 2017-05-26 17:18:38.000 146 21228.71 201.68 42934.00 47895.97 2017-05-26 17:18:39.000 146 21228.71 201.61 42933.97 47895.96 2017-05-26 17:18:40.000 146 21228.69 201.62 42933.94 47895.95 2017-05-26 17:18:41.000 146 21228.68 201.64 42933.93 47895.95 2017-05-26 17:18:42.000 146 21228.67 201.64 42933.93 47895.93 2017-05-26 17:18:43.000 146 21228.70 201.60 42933.96 47895.95 2017-05-26 17:18:44.000 146 21228.71 201.56 42933.97 47895.94 2017-05-26 17:18:45.000 146 21228.68 201.53 42933.98 47895.93 2017-05-26 17:18:46.000 146 21228.68 201.51 42934.05 47895.96 2017-05-26 17:18:47.000 146 21228.69 201.48 42934.05 47896.00 2017-05-26 17:18:48.000 146 21228.75 201.51 42934.04 47896.03 2017-05-26 17:18:49.000 146 21228.73 201.52 42934.06 47896.04 2017-05-26 17:18:50.000 146 21228.73 201.50 42934.05 47896.02 2017-05-26 17:18:51.000 146 21228.75 201.50 42934.09 47896.05 2017-05-26 17:18:52.000 146 21228.75 201.51 42934.07 47896.02 2017-05-26 17:18:53.000 146 21228.72 201.49 42934.06 47896.04 2017-05-26 17:18:54.000 146 21228.71 201.51 42934.06 47896.05 2017-05-26 17:18:55.000 146 21228.71 201.54 42934.03 47896.06 2017-05-26 17:18:56.000 146 21228.70 201.54 42934.01 47896.03 2017-05-26 17:18:57.000 146 21228.66 201.55 42934.02 47896.03 2017-05-26 17:18:58.000 146 21228.70 201.54 42934.03 47896.01 2017-05-26 17:18:59.000 146 21228.71 201.55 42934.00 47895.99 2017-05-26 17:19:00.000 146 21228.71 201.56 42933.99 47895.98 2017-05-26 17:19:01.000 146 21228.69 201.55 42934.01 47895.99 2017-05-26 17:19:02.000 146 21228.70 201.52 42934.03 47895.98 2017-05-26 17:19:03.000 146 21228.66 201.51 42934.01 47895.97 2017-05-26 17:19:04.000 146 21228.65 201.52 42933.99 47895.98 2017-05-26 17:19:05.000 146 21228.69 201.51 42934.01 47895.95 2017-05-26 17:19:06.000 146 21228.65 201.53 42934.00 47896.00 2017-05-26 17:19:07.000 146 21228.60 201.51 42934.01 47895.97 2017-05-26 17:19:08.000 146 21228.59 201.52 42934.00 47895.97 2017-05-26 17:19:09.000 146 21228.57 201.54 42934.01 47895.94 2017-05-26 17:19:10.000 146 21228.57 201.54 42933.99 47895.93 2017-05-26 17:19:11.000 146 21228.57 201.57 42933.97 47895.91 2017-05-26 17:19:12.000 146 21228.58 201.56 42933.99 47895.91 2017-05-26 17:19:13.000 146 21228.58 201.55 42933.98 47895.90 2017-05-26 17:19:14.000 146 21228.56 201.57 42933.94 47895.90 2017-05-26 17:19:15.000 146 21228.56 201.59 42933.94 47895.90 2017-05-26 17:19:16.000 146 21228.56 201.59 42933.93 47895.88 2017-05-26 17:19:17.000 146 21228.59 201.55 42933.94 47895.87 2017-05-26 17:19:18.000 146 21228.61 201.54 42933.96 47895.89 2017-05-26 17:19:19.000 146 21228.62 201.49 42933.98 47895.90 2017-05-26 17:19:20.000 146 21228.67 201.44 42933.99 47895.95 2017-05-26 17:19:21.000 146 21228.71 201.42 42934.02 47895.99 2017-05-26 17:19:22.000 146 21228.76 201.40 42934.00 47896.01 2017-05-26 17:19:23.000 146 21228.76 201.38 42934.01 47896.05 2017-05-26 17:19:24.000 146 21228.81 201.39 42934.06 47896.07 2017-05-26 17:19:25.000 146 21228.82 201.39 42934.09 47896.09 2017-05-26 17:19:26.000 146 21228.82 201.39 42934.11 47896.10 2017-05-26 17:19:27.000 146 21228.78 201.36 42934.10 47896.15 2017-05-26 17:19:28.000 146 21228.80 201.37 42934.09 47896.15 2017-05-26 17:19:29.000 146 21228.83 201.36 42934.11 47896.15 2017-05-26 17:19:30.000 146 21228.86 201.35 42934.14 47896.19 2017-05-26 17:19:31.000 146 21228.84 201.32 42934.15 47896.18 2017-05-26 17:19:32.000 146 21228.86 201.32 42934.19 47896.21 2017-05-26 17:19:33.000 146 21228.88 201.32 42934.17 47896.20 2017-05-26 17:19:34.000 146 21228.89 201.26 42934.19 47896.23 2017-05-26 17:19:35.000 146 21228.90 201.20 42934.22 47896.24 2017-05-26 17:19:36.000 146 21228.90 201.18 42934.24 47896.28 2017-05-26 17:19:37.000 146 21228.87 201.11 42934.26 47896.28 2017-05-26 17:19:38.000 146 21228.88 201.09 42934.28 47896.28 2017-05-26 17:19:39.000 146 21228.84 201.07 42934.27 47896.31 2017-05-26 17:19:40.000 146 21228.84 201.05 42934.31 47896.30 2017-05-26 17:19:41.000 146 21228.84 201.05 42934.29 47896.32 2017-05-26 17:19:42.000 146 21228.89 201.05 42934.32 47896.30 2017-05-26 17:19:43.000 146 21228.88 201.09 42934.29 47896.31 2017-05-26 17:19:44.000 146 21228.91 201.10 42934.30 47896.33 2017-05-26 17:19:45.000 146 21228.90 201.09 42934.26 47896.31 2017-05-26 17:19:46.000 146 21228.86 201.07 42934.25 47896.25 2017-05-26 17:19:47.000 146 21228.89 201.06 42934.24 47896.30 2017-05-26 17:19:48.000 146 21228.91 201.08 42934.23 47896.27 2017-05-26 17:19:49.000 146 21228.94 201.08 42934.24 47896.32 2017-05-26 17:19:50.000 146 21228.91 201.07 42934.23 47896.32 2017-05-26 17:19:51.000 146 21228.92 201.04 42934.28 47896.31 2017-05-26 17:19:52.000 146 21228.91 201.01 42934.32 47896.34 2017-05-26 17:19:53.000 146 21228.92 201.01 42934.37 47896.37 2017-05-26 17:19:54.000 146 21228.96 201.01 42934.42 47896.38 2017-05-26 17:19:55.000 146 21229.01 201.07 42934.38 47896.42 2017-05-26 17:19:56.000 146 21229.08 201.06 42934.37 47896.45 2017-05-26 17:19:57.000 146 21229.07 201.06 42934.36 47896.45 2017-05-26 17:19:58.000 146 21229.06 201.07 42934.37 47896.47 2017-05-26 17:19:59.000 146 21229.08 201.04 42934.35 47896.44 2017-05-26 17:20:00.000 146 21229.08 201.07 42934.36 47896.47 2017-05-26 17:20:01.000 146 21229.09 201.10 42934.32 47896.46 2017-05-26 17:20:02.000 146 21229.07 201.11 42934.30 47896.45 2017-05-26 17:20:03.000 146 21229.09 201.14 42934.28 47896.43 2017-05-26 17:20:04.000 146 21229.08 201.12 42934.28 47896.42 2017-05-26 17:20:05.000 146 21229.07 201.13 42934.29 47896.36 2017-05-26 17:20:06.000 146 21229.08 201.10 42934.29 47896.37 2017-05-26 17:20:07.000 146 21229.07 201.10 42934.29 47896.41 2017-05-26 17:20:08.000 146 21229.11 201.09 42934.25 47896.38 2017-05-26 17:20:09.000 146 21229.10 201.09 42934.25 47896.42 2017-05-26 17:20:10.000 146 21229.07 201.06 42934.26 47896.44 2017-05-26 17:20:11.000 146 21229.05 201.05 42934.29 47896.40 2017-05-26 17:20:12.000 146 21229.05 201.03 42934.25 47896.38 2017-05-26 17:20:13.000 146 21229.05 201.06 42934.25 47896.40 2017-05-26 17:20:14.000 146 21229.04 201.07 42934.22 47896.38 2017-05-26 17:20:15.000 146 21229.04 201.06 42934.18 47896.36 2017-05-26 17:20:16.000 146 21229.02 201.06 42934.17 47896.32 2017-05-26 17:20:17.000 146 21229.02 201.08 42934.15 47896.29 2017-05-26 17:20:18.000 146 21228.98 201.08 42934.12 47896.28 2017-05-26 17:20:19.000 146 21228.97 201.10 42934.12 47896.25 2017-05-26 17:20:20.000 146 21229.01 201.13 42934.10 47896.26 2017-05-26 17:20:21.000 146 21228.99 201.14 42934.06 47896.22 2017-05-26 17:20:22.000 146 21229.00 201.18 42934.07 47896.22 2017-05-26 17:20:23.000 146 21229.00 201.21 42934.05 47896.20 2017-05-26 17:20:24.000 146 21228.98 201.21 42934.04 47896.19 2017-05-26 17:20:25.000 146 21228.96 201.21 42934.05 47896.17 2017-05-26 17:20:26.000 146 21228.99 201.21 42934.03 47896.14 2017-05-26 17:20:27.000 146 21228.99 201.21 42934.00 47896.16 2017-05-26 17:20:28.000 146 21229.00 201.23 42934.01 47896.16 2017-05-26 17:20:29.000 146 21229.02 201.23 42934.04 47896.19 2017-05-26 17:20:30.000 146 21229.03 201.21 42934.05 47896.19 2017-05-26 17:20:31.000 146 21229.07 201.18 42934.06 47896.21 2017-05-26 17:20:32.000 146 21229.08 201.19 42934.08 47896.21 2017-05-26 17:20:33.000 146 21229.08 201.18 42934.06 47896.23 2017-05-26 17:20:34.000 146 21229.10 201.18 42934.06 47896.24 2017-05-26 17:20:35.000 146 21229.14 201.18 42934.08 47896.27 2017-05-26 17:20:36.000 146 21229.17 201.17 42934.09 47896.29 2017-05-26 17:20:37.000 146 21229.19 201.15 42934.10 47896.27 2017-05-26 17:20:38.000 146 21229.17 201.15 42934.11 47896.29 2017-05-26 17:20:39.000 146 21229.23 201.14 42934.09 47896.31 2017-05-26 17:20:40.000 146 21229.22 201.16 42934.10 47896.31 2017-05-26 17:20:41.000 146 21229.22 201.17 42934.09 47896.32 2017-05-26 17:20:42.000 146 21229.22 201.16 42934.13 47896.33 2017-05-26 17:20:43.000 146 21229.23 201.16 42934.11 47896.34 2017-05-26 17:20:44.000 146 21229.19 201.18 42934.11 47896.34 2017-05-26 17:20:45.000 146 21229.18 201.18 42934.12 47896.34 2017-05-26 17:20:46.000 146 21229.19 201.16 42934.13 47896.34 2017-05-26 17:20:47.000 146 21229.20 201.16 42934.11 47896.33 2017-05-26 17:20:48.000 146 21229.20 201.13 42934.12 47896.32 2017-05-26 17:20:49.000 146 21229.19 201.12 42934.15 47896.36 2017-05-26 17:20:50.000 146 21229.19 201.11 42934.14 47896.35 2017-05-26 17:20:51.000 146 21229.18 201.13 42934.18 47896.36 2017-05-26 17:20:52.000 146 21229.19 201.16 42934.18 47896.35 2017-05-26 17:20:53.000 146 21229.19 201.15 42934.17 47896.36 2017-05-26 17:20:54.000 146 21229.18 201.18 42934.13 47896.39 2017-05-26 17:20:55.000 146 21229.14 201.18 42934.19 47896.36 2017-05-26 17:20:56.000 146 21229.17 201.18 42934.17 47896.39 2017-05-26 17:20:57.000 146 21229.17 201.20 42934.17 47896.36 2017-05-26 17:20:58.000 146 21229.14 201.18 42934.19 47896.34 2017-05-26 17:20:59.000 146 21229.18 201.18 42934.17 47896.36 2017-05-26 17:21:00.000 146 21229.23 201.18 42934.16 47896.35 2017-05-26 17:21:01.000 146 21229.19 201.16 42934.16 47896.38 2017-05-26 17:21:02.000 146 21229.20 201.16 42934.14 47896.36 2017-05-26 17:21:03.000 146 21229.22 201.18 42934.09 47896.36 2017-05-26 17:21:04.000 146 21229.24 201.18 42934.12 47896.38 2017-05-26 17:21:05.000 146 21229.26 201.17 42934.11 47896.36 2017-05-26 17:21:06.000 146 21229.26 201.17 42934.13 47896.37 2017-05-26 17:21:07.000 146 21229.25 201.16 42934.12 47896.37 2017-05-26 17:21:08.000 146 21229.25 201.14 42934.11 47896.37 2017-05-26 17:21:09.000 146 21229.19 201.16 42934.12 47896.35 2017-05-26 17:21:10.000 146 21229.23 201.12 42934.18 47896.36 2017-05-26 17:21:11.000 146 21229.20 201.10 42934.20 47896.35 2017-05-26 17:21:12.000 146 21229.22 201.12 42934.16 47896.39 2017-05-26 17:21:13.000 146 21229.21 201.16 42934.16 47896.35 2017-05-26 17:21:14.000 146 21229.21 201.17 42934.20 47896.40 2017-05-26 17:21:15.000 146 21229.21 201.20 42934.19 47896.37 2017-05-26 17:21:16.000 146 21229.19 201.24 42934.16 47896.37 2017-05-26 17:21:17.000 146 21229.18 201.29 42934.16 47896.37 2017-05-26 17:21:18.000 146 21229.20 201.29 42934.24 47896.40 2017-05-26 17:21:19.000 146 21229.22 201.29 42934.21 47896.38 2017-05-26 17:21:20.000 146 21229.20 201.35 42934.19 47896.40 2017-05-26 17:21:21.000 146 21229.22 201.38 42934.17 47896.40 2017-05-26 17:21:22.000 146 21229.22 201.40 42934.19 47896.39 2017-05-26 17:21:23.000 146 21229.25 201.47 42934.17 47896.38 2017-05-26 17:21:24.000 146 21229.28 201.48 42934.13 47896.40 2017-05-26 17:21:25.000 146 21229.27 201.47 42934.13 47896.38 2017-05-26 17:21:26.000 146 21229.25 201.47 42934.14 47896.42 2017-05-26 17:21:27.000 146 21229.27 201.46 42934.19 47896.41 2017-05-26 17:21:28.000 146 21229.27 201.48 42934.22 47896.42 2017-05-26 17:21:29.000 146 21229.29 201.48 42934.25 47896.45 2017-05-26 17:21:30.000 146 21229.30 201.45 42934.24 47896.44 2017-05-26 17:21:31.000 146 21229.29 201.43 42934.24 47896.46 2017-05-26 17:21:32.000 146 21229.32 201.42 42934.24 47896.48 2017-05-26 17:21:33.000 146 21229.34 201.41 42934.24 47896.46 2017-05-26 17:21:34.000 146 21229.33 201.42 42934.24 47896.51 2017-05-26 17:21:35.000 146 21229.34 201.42 42934.22 47896.51 2017-05-26 17:21:36.000 146 21229.33 201.42 42934.22 47896.53 2017-05-26 17:21:37.000 146 21229.36 201.43 42934.27 47896.51 2017-05-26 17:21:38.000 146 21229.37 201.41 42934.27 47896.52 2017-05-26 17:21:39.000 146 21229.34 201.44 42934.24 47896.52 2017-05-26 17:21:40.000 146 21229.30 201.43 42934.22 47896.46 2017-05-26 17:21:41.000 146 21229.30 201.46 42934.23 47896.46 2017-05-26 17:21:42.000 146 21229.32 201.47 42934.25 47896.47 2017-05-26 17:21:43.000 146 21229.30 201.47 42934.19 47896.42 2017-05-26 17:21:44.000 146 21229.30 201.45 42934.19 47896.43 2017-05-26 17:21:45.000 146 21229.30 201.43 42934.17 47896.40 2017-05-26 17:21:46.000 146 21229.31 201.44 42934.15 47896.41 2017-05-26 17:21:47.000 146 21229.30 201.47 42934.11 47896.37 2017-05-26 17:21:48.000 146 21229.31 201.46 42934.13 47896.39 2017-05-26 17:21:49.000 146 21229.31 201.45 42934.12 47896.36 2017-05-26 17:21:50.000 146 21229.29 201.44 42934.12 47896.33 2017-05-26 17:21:51.000 146 21229.28 201.43 42934.11 47896.36 2017-05-26 17:21:52.000 146 21229.28 201.45 42934.09 47896.32 2017-05-26 17:21:53.000 146 21229.27 201.43 42934.08 47896.32 2017-05-26 17:21:54.000 146 21229.26 201.41 42934.07 47896.30 2017-05-26 17:21:55.000 146 21229.25 201.39 42934.05 47896.28 2017-05-26 17:21:56.000 146 21229.20 201.40 42934.06 47896.28 2017-05-26 17:21:57.000 146 21229.17 201.40 42934.08 47896.28 2017-05-26 17:21:58.000 146 21229.20 201.40 42934.08 47896.29 2017-05-26 17:21:59.000 146 21229.20 201.41 42934.05 47896.29 2017-05-26 17:22:00.000 146 21229.18 201.43 42934.06 47896.28 2017-05-26 17:22:01.000 146 21229.16 201.49 42934.05 47896.25 2017-05-26 17:22:02.000 146 21229.14 201.53 42934.02 47896.25 2017-05-26 17:22:03.000 146 21229.17 201.53 42934.00 47896.22 2017-05-26 17:22:04.000 146 21229.15 201.56 42933.99 47896.18 2017-05-26 17:22:05.000 146 21229.14 201.56 42933.96 47896.13 2017-05-26 17:22:06.000 146 21229.12 201.59 42933.93 47896.13 2017-05-26 17:22:07.000 146 21229.10 201.60 42933.88 47896.10 2017-05-26 17:22:08.000 146 21229.12 201.63 42933.88 47896.07 2017-05-26 17:22:09.000 146 21229.13 201.64 42933.88 47896.07 2017-05-26 17:22:10.000 146 21229.13 201.65 42933.91 47896.05 2017-05-26 17:22:11.000 146 21229.16 201.64 42933.90 47896.08 2017-05-26 17:22:12.000 146 21229.14 201.70 42933.85 47896.03 2017-05-26 17:22:13.000 146 21229.11 201.74 42933.82 47896.01 2017-05-26 17:22:14.000 146 21229.09 201.81 42933.76 47895.95 2017-05-26 17:22:15.000 146 21229.12 201.82 42933.73 47895.90 2017-05-26 17:22:16.000 146 21229.12 201.78 42933.69 47895.88 2017-05-26 17:22:17.000 146 21229.13 201.78 42933.74 47895.90 2017-05-26 17:22:18.000 146 21229.13 201.82 42933.76 47895.87 2017-05-26 17:22:19.000 146 21229.12 201.82 42933.73 47895.91 2017-05-26 17:22:20.000 146 21229.18 201.79 42933.72 47895.89 2017-05-26 17:22:21.000 146 21229.22 201.73 42933.70 47895.91 2017-05-26 17:22:22.000 146 21229.21 201.69 42933.70 47895.91 2017-05-26 17:22:23.000 146 21229.21 201.71 42933.72 47895.97 2017-05-26 17:22:24.000 146 21229.21 201.72 42933.75 47895.98 2017-05-26 17:22:25.000 146 21229.20 201.78 42933.72 47895.93 2017-05-26 17:22:26.000 146 21229.19 201.85 42933.68 47895.92 2017-05-26 17:22:27.000 146 21229.19 201.85 42933.64 47895.89 2017-05-26 17:22:28.000 146 21229.18 201.86 42933.61 47895.86 2017-05-26 17:22:29.000 146 21229.17 201.83 42933.61 47895.84 2017-05-26 17:22:30.000 146 21229.18 201.80 42933.64 47895.83 2017-05-26 17:22:31.000 146 21229.17 201.76 42933.63 47895.85 2017-05-26 17:22:32.000 146 21229.16 201.74 42933.68 47895.85 2017-05-26 17:22:33.000 146 21229.19 201.74 42933.66 47895.87 2017-05-26 17:22:34.000 146 21229.20 201.72 42933.68 47895.87 2017-05-26 17:22:35.000 146 21229.21 201.70 42933.69 47895.90 2017-05-26 17:22:36.000 146 21229.22 201.64 42933.74 47895.92 2017-05-26 17:22:37.000 146 21229.25 201.61 42933.76 47895.96 2017-05-26 17:22:38.000 146 21229.30 201.56 42933.81 47896.00 2017-05-26 17:22:39.000 146 21229.30 201.53 42933.82 47896.06 2017-05-26 17:22:40.000 146 21229.30 201.49 42933.88 47896.07 2017-05-26 17:22:41.000 146 21229.31 201.44 42933.92 47896.09 2017-05-26 17:22:42.000 146 21229.32 201.43 42933.94 47896.13 2017-05-26 17:22:43.000 146 21229.33 201.44 42933.94 47896.15 2017-05-26 17:22:44.000 146 21229.36 201.39 42933.96 47896.18 2017-05-26 17:22:45.000 146 21229.33 201.37 42933.96 47896.23 2017-05-26 17:22:46.000 146 21229.34 201.38 42934.00 47896.20 2017-05-26 17:22:47.000 146 21229.35 201.40 42934.00 47896.25 2017-05-26 17:22:48.000 146 21229.36 201.39 42933.99 47896.25 2017-05-26 17:22:49.000 146 21229.40 201.37 42933.98 47896.22 2017-05-26 17:22:50.000 146 21229.40 201.31 42934.02 47896.25 2017-05-26 17:22:51.000 146 21229.43 201.28 42934.05 47896.28 2017-05-26 17:22:52.000 146 21229.45 201.24 42934.07 47896.31 2017-05-26 17:22:53.000 146 21229.44 201.20 42934.12 47896.34 2017-05-26 17:22:54.000 146 21229.49 201.16 42934.12 47896.36 2017-05-26 17:22:55.000 146 21229.51 201.13 42934.14 47896.40 2017-05-26 17:22:56.000 146 21229.51 201.12 42934.17 47896.41 2017-05-26 17:22:57.000 146 21229.52 201.12 42934.18 47896.45 2017-05-26 17:22:58.000 146 21229.57 201.10 42934.20 47896.48 2017-05-26 17:22:59.000 146 21229.57 201.13 42934.19 47896.46 2017-05-26 17:23:00.000 146 21229.60 201.14 42934.19 47896.52 2017-05-26 17:23:01.000 146 21229.63 201.13 42934.18 47896.49 2017-05-26 17:23:02.000 146 21229.64 201.11 42934.21 47896.52 2017-05-26 17:23:03.000 146 21229.67 201.08 42934.17 47896.54 2017-05-26 17:23:04.000 146 21229.71 201.08 42934.21 47896.56 2017-05-26 17:23:05.000 146 21229.68 201.12 42934.26 47896.56 2017-05-26 17:23:06.000 146 21229.70 201.13 42934.25 47896.60 2017-05-26 17:23:07.000 146 21229.75 201.15 42934.23 47896.61 2017-05-26 17:23:08.000 146 21229.80 201.20 42934.21 47896.64 2017-05-26 17:23:09.000 146 21229.81 201.22 42934.22 47896.63 2017-05-26 17:23:10.000 146 21229.83 201.19 42934.23 47896.65 2017-05-26 17:23:11.000 146 21229.82 201.17 42934.23 47896.66 2017-05-26 17:23:12.000 146 21229.84 201.15 42934.23 47896.66 2017-05-26 17:23:13.000 146 21229.85 201.13 42934.26 47896.68 2017-05-26 17:23:14.000 146 21229.86 201.12 42934.27 47896.72 2017-05-26 17:23:15.000 146 21229.85 201.09 42934.31 47896.74 2017-05-26 17:23:16.000 146 21229.85 201.10 42934.31 47896.76 2017-05-26 17:23:17.000 146 21229.84 201.10 42934.26 47896.76 2017-05-26 17:23:18.000 146 21229.81 201.12 42934.31 47896.77 2017-05-26 17:23:19.000 146 21229.81 201.10 42934.31 47896.77 2017-05-26 17:23:20.000 146 21229.79 201.09 42934.31 47896.76 2017-05-26 17:23:21.000 146 21229.76 201.12 42934.29 47896.77 2017-05-26 17:23:22.000 146 21229.76 201.16 42934.30 47896.72 2017-05-26 17:23:23.000 146 21229.71 201.20 42934.24 47896.72 2017-05-26 17:23:24.000 146 21229.69 201.25 42934.24 47896.67 2017-05-26 17:23:25.000 146 21229.67 201.27 42934.18 47896.64 2017-05-26 17:23:26.000 146 21229.65 201.28 42934.13 47896.63 2017-05-26 17:23:27.000 146 21229.60 201.29 42934.11 47896.56 2017-05-26 17:23:28.000 146 21229.59 201.31 42934.11 47896.54 2017-05-26 17:23:29.000 146 21229.59 201.33 42934.12 47896.53 2017-05-26 17:23:30.000 146 21229.56 201.37 42934.08 47896.52 2017-05-26 17:23:31.000 146 21229.50 201.44 42934.07 47896.48 2017-05-26 17:23:32.000 146 21229.53 201.53 42933.98 47896.43 2017-05-26 17:23:33.000 146 21229.50 201.60 42933.93 47896.34 2017-05-26 17:23:34.000 146 21229.49 201.64 42933.91 47896.31 2017-05-26 17:23:35.000 146 21229.46 201.66 42933.91 47896.23 2017-05-26 17:23:36.000 146 21229.45 201.67 42933.86 47896.20 2017-05-26 17:23:37.000 146 21229.47 201.66 42933.81 47896.20 2017-05-26 17:23:38.000 146 21229.46 201.66 42933.82 47896.14 2017-05-26 17:23:39.000 146 21229.45 201.64 42933.81 47896.16 2017-05-26 17:23:40.000 146 21229.44 201.67 42933.77 47896.12 2017-05-26 17:23:41.000 146 21229.43 201.69 42933.74 47896.16 2017-05-26 17:23:42.000 146 21229.44 201.69 42933.73 47896.11 2017-05-26 17:23:43.000 146 21229.43 201.71 42933.72 47896.11 2017-05-26 17:23:44.000 146 21229.44 201.74 42933.71 47896.11 2017-05-26 17:23:45.000 146 21229.46 201.76 42933.72 47896.09 2017-05-26 17:23:46.000 146 21229.43 201.77 42933.66 47896.09 2017-05-26 17:23:47.000 146 21229.45 201.78 42933.67 47896.07 2017-05-26 17:23:48.000 146 21229.43 201.77 42933.69 47896.10 2017-05-26 17:23:49.000 146 21229.44 201.75 42933.68 47896.08 2017-05-26 17:23:50.000 146 21229.44 201.76 42933.70 47896.08 2017-05-26 17:23:51.000 146 21229.44 201.72 42933.73 47896.11 2017-05-26 17:23:52.000 146 21229.41 201.67 42933.73 47896.12 2017-05-26 17:23:53.000 146 21229.41 201.67 42933.78 47896.14 2017-05-26 17:23:54.000 146 21229.43 201.62 42933.83 47896.17 2017-05-26 17:23:55.000 146 21229.46 201.61 42933.84 47896.19 2017-05-26 17:23:56.000 146 21229.43 201.61 42933.84 47896.21 2017-05-26 17:23:57.000 146 21229.43 201.62 42933.85 47896.21 2017-05-26 17:23:58.000 146 21229.42 201.57 42933.89 47896.21 2017-05-26 17:23:59.000 146 21229.43 201.58 42933.90 47896.23 2017-05-26 17:24:00.000 146 21229.43 201.63 42933.89 47896.28 2017-05-26 17:24:01.000 146 21229.47 201.63 42933.90 47896.23 2017-05-26 17:24:02.000 146 21229.47 201.63 42933.90 47896.26 2017-05-26 17:24:03.000 146 21229.50 201.60 42933.89 47896.25 2017-05-26 17:24:04.000 146 21229.51 201.55 42933.92 47896.27 2017-05-26 17:24:05.000 146 21229.54 201.48 42933.95 47896.30 2017-05-26 17:24:06.000 146 21229.55 201.45 42934.00 47896.35 2017-05-26 17:24:07.000 146 21229.55 201.43 42934.01 47896.36 2017-05-26 17:24:08.000 146 21229.57 201.42 42934.06 47896.40 2017-05-26 17:24:09.000 146 21229.57 201.43 42934.09 47896.43 2017-05-26 17:24:10.000 146 21229.57 201.41 42934.11 47896.43 2017-05-26 17:24:11.000 146 21229.60 201.41 42934.14 47896.47 2017-05-26 17:24:12.000 146 21229.66 201.39 42934.17 47896.53 2017-05-26 17:24:13.000 146 21229.72 201.41 42934.15 47896.54 2017-05-26 17:24:14.000 146 21229.74 201.43 42934.16 47896.57 2017-05-26 17:24:15.000 146 21229.76 201.43 42934.17 47896.60 2017-05-26 17:24:16.000 146 21229.76 201.44 42934.15 47896.62 2017-05-26 17:24:17.000 146 21229.80 201.42 42934.17 47896.61 2017-05-26 17:24:18.000 146 21229.79 201.39 42934.21 47896.65 2017-05-26 17:24:19.000 146 21229.79 201.36 42934.22 47896.65 2017-05-26 17:24:20.000 146 21229.76 201.34 42934.23 47896.66 2017-05-26 17:24:21.000 146 21229.75 201.31 42934.27 47896.68 2017-05-26 17:24:22.000 146 21229.76 201.30 42934.32 47896.70 2017-05-26 17:24:23.000 146 21229.75 201.30 42934.34 47896.69 2017-05-26 17:24:24.000 146 21229.74 201.30 42934.35 47896.72 2017-05-26 17:24:25.000 146 21229.72 201.30 42934.35 47896.75 2017-05-26 17:24:26.000 146 21229.74 201.31 42934.35 47896.74 2017-05-26 17:24:27.000 146 21229.74 201.33 42934.36 47896.75 2017-05-26 17:24:28.000 146 21229.73 201.36 42934.38 47896.77 2017-05-26 17:24:29.000 146 21229.74 201.35 42934.34 47896.79 2017-05-26 17:24:30.000 146 21229.74 201.34 42934.35 47896.79 2017-05-26 17:24:31.000 146 21229.69 201.33 42934.37 47896.80 2017-05-26 17:24:32.000 146 21229.71 201.34 42934.39 47896.79 2017-05-26 17:24:33.000 146 21229.68 201.36 42934.38 47896.79 2017-05-26 17:24:34.000 146 21229.64 201.35 42934.40 47896.80 2017-05-26 17:24:35.000 146 21229.65 201.36 42934.35 47896.78 2017-05-26 17:24:36.000 146 21229.63 201.37 42934.34 47896.75 2017-05-26 17:24:37.000 146 21229.62 201.38 42934.36 47896.74 2017-05-26 17:24:38.000 146 21229.62 201.36 42934.33 47896.72 2017-05-26 17:24:39.000 146 21229.62 201.38 42934.34 47896.73 2017-05-26 17:24:40.000 146 21229.63 201.36 42934.37 47896.73 2017-05-26 17:24:41.000 146 21229.62 201.37 42934.36 47896.73 2017-05-26 17:24:42.000 146 21229.59 201.35 42934.37 47896.71 2017-05-26 17:24:43.000 146 21229.56 201.34 42934.38 47896.71 2017-05-26 17:24:44.000 146 21229.64 201.33 42934.37 47896.66 2017-05-26 17:24:45.000 146 21229.64 201.35 42934.36 47896.71 2017-05-26 17:24:46.000 146 21229.63 201.36 42934.36 47896.72 2017-05-26 17:24:47.000 146 21229.63 201.37 42934.33 47896.69 2017-05-26 17:24:48.000 146 21229.63 201.42 42934.33 47896.67 2017-05-26 17:24:49.000 146 21229.66 201.44 42934.29 47896.69 2017-05-26 17:24:50.000 146 21229.71 201.43 42934.30 47896.70 2017-05-26 17:24:51.000 146 21229.71 201.46 42934.31 47896.70 2017-05-26 17:24:52.000 146 21229.73 201.44 42934.29 47896.68 2017-05-26 17:24:53.000 146 21229.76 201.42 42934.28 47896.71 2017-05-26 17:24:54.000 146 21229.72 201.39 42934.28 47896.70 2017-05-26 17:24:55.000 146 21229.74 201.37 42934.29 47896.70 2017-05-26 17:24:56.000 146 21229.72 201.36 42934.28 47896.71 2017-05-26 17:24:57.000 146 21229.67 201.38 42934.28 47896.70 2017-05-26 17:24:58.000 146 21229.65 201.35 42934.30 47896.70 2017-05-26 17:24:59.000 146 21229.63 201.36 42934.31 47896.68 2017-05-26 17:25:00.000 146 21229.62 201.33 42934.31 47896.68 2017-05-26 17:25:01.000 146 21229.58 201.33 42934.28 47896.64 2017-05-26 17:25:02.000 146 21229.55 201.29 42934.28 47896.64 2017-05-26 17:25:03.000 146 21229.54 201.24 42934.27 47896.62 2017-05-26 17:25:04.000 146 21229.52 201.21 42934.34 47896.62 2017-05-26 17:25:05.000 146 21229.56 201.16 42934.38 47896.66 2017-05-26 17:25:06.000 146 21229.60 201.15 42934.37 47896.70 2017-05-26 17:25:07.000 146 21229.62 201.17 42934.41 47896.72 2017-05-26 17:25:08.000 146 21229.65 201.21 42934.37 47896.78 2017-05-26 17:25:09.000 146 21229.69 201.19 42934.39 47896.78 2017-05-26 17:25:10.000 146 21229.70 201.17 42934.39 47896.78 2017-05-26 17:25:11.000 146 21229.72 201.17 42934.43 47896.78 2017-05-26 17:25:12.000 146 21229.72 201.18 42934.41 47896.80 2017-05-26 17:25:13.000 146 21229.71 201.14 42934.42 47896.79 2017-05-26 17:25:14.000 146 21229.71 201.11 42934.41 47896.78 2017-05-26 17:25:15.000 146 21229.77 201.09 42934.40 47896.82 2017-05-26 17:25:16.000 146 21229.85 201.11 42934.41 47896.88 2017-05-26 17:25:17.000 146 21229.87 201.11 42934.41 47896.86 2017-05-26 17:25:18.000 146 21229.86 201.11 42934.42 47896.84 2017-05-26 17:25:19.000 146 21229.83 201.11 42934.42 47896.86 2017-05-26 17:25:20.000 146 21229.79 201.09 42934.44 47896.87 2017-05-26 17:25:21.000 146 21229.75 201.11 42934.40 47896.83 2017-05-26 17:25:22.000 146 21229.76 201.08 42934.42 47896.84 2017-05-26 17:25:23.000 146 21229.75 201.13 42934.41 47896.82 2017-05-26 17:25:24.000 146 21229.78 201.13 42934.41 47896.83 2017-05-26 17:25:25.000 146 21229.74 201.14 42934.43 47896.82 2017-05-26 17:25:26.000 146 21229.71 201.17 42934.36 47896.79 2017-05-26 17:25:27.000 146 21229.63 201.19 42934.33 47896.75 2017-05-26 17:25:28.000 146 21229.66 201.18 42934.34 47896.72 2017-05-26 17:25:29.000 146 21229.64 201.17 42934.35 47896.70 2017-05-26 17:25:30.000 146 21229.60 201.13 42934.32 47896.72 2017-05-26 17:25:31.000 146 21229.60 201.13 42934.33 47896.66 2017-05-26 17:25:32.000 146 21229.58 201.12 42934.35 47896.67 2017-05-26 17:25:33.000 146 21229.61 201.08 42934.31 47896.68 2017-05-26 17:25:34.000 146 21229.62 201.07 42934.32 47896.70 2017-05-26 17:25:35.000 146 21229.61 201.06 42934.38 47896.68 2017-05-26 17:25:36.000 146 21229.61 201.06 42934.38 47896.68 2017-05-26 17:25:37.000 146 21229.66 201.04 42934.38 47896.72 2017-05-26 17:25:38.000 146 21229.66 201.05 42934.38 47896.72 2017-05-26 17:25:39.000 146 21229.68 201.11 42934.34 47896.74 2017-05-26 17:25:40.000 146 21229.64 201.13 42934.31 47896.70 2017-05-26 17:25:41.000 146 21229.62 201.13 42934.30 47896.70 2017-05-26 17:25:42.000 146 21229.67 201.09 42934.31 47896.73 2017-05-26 17:25:43.000 146 21229.69 201.09 42934.30 47896.71 2017-05-26 17:25:44.000 146 21229.68 201.06 42934.29 47896.70 2017-05-26 17:25:45.000 146 21229.67 201.05 42934.30 47896.71 2017-05-26 17:25:46.000 146 21229.65 201.05 42934.32 47896.71 2017-05-26 17:25:47.000 146 21229.67 201.08 42934.33 47896.73 2017-05-26 17:25:48.000 146 21229.69 201.07 42934.35 47896.74 2017-05-26 17:25:49.000 146 21229.69 201.05 42934.33 47896.72 2017-05-26 17:25:50.000 146 21229.69 201.06 42934.32 47896.76 2017-05-26 17:25:51.000 146 21229.71 201.05 42934.34 47896.73 2017-05-26 17:25:52.000 146 21229.73 201.06 42934.34 47896.76 2017-05-26 17:25:53.000 146 21229.74 201.06 42934.33 47896.75 2017-05-26 17:25:54.000 146 21229.74 201.01 42934.34 47896.73 2017-05-26 17:25:55.000 146 21229.75 200.99 42934.34 47896.79 2017-05-26 17:25:56.000 146 21229.76 200.99 42934.39 47896.77 2017-05-26 17:25:57.000 146 21229.81 200.97 42934.40 47896.81 2017-05-26 17:25:58.000 146 21229.83 200.93 42934.43 47896.85 2017-05-26 17:25:59.000 146 21229.83 200.92 42934.44 47896.88 2017-05-26 17:26:00.000 146 21229.85 200.91 42934.46 47896.91 2017-05-26 17:26:01.000 146 21229.85 200.89 42934.53 47896.93 2017-05-26 17:26:02.000 146 21229.90 200.92 42934.56 47896.95 2017-05-26 17:26:03.000 146 21229.87 200.92 42934.55 47896.95 2017-05-26 17:26:04.000 146 21229.86 200.93 42934.54 47896.93 2017-05-26 17:26:05.000 146 21229.84 200.91 42934.55 47896.93 2017-05-26 17:26:06.000 146 21229.80 200.89 42934.54 47896.93 2017-05-26 17:26:07.000 146 21229.82 200.90 42934.54 47896.90 2017-05-26 17:26:08.000 146 21229.81 200.89 42934.54 47896.93 2017-05-26 17:26:09.000 146 21229.77 200.88 42934.55 47896.94 2017-05-26 17:26:10.000 146 21229.74 200.87 42934.58 47896.92 2017-05-26 17:26:11.000 146 21229.74 200.88 42934.56 47896.90 2017-05-26 17:26:12.000 146 21229.72 200.90 42934.55 47896.91 2017-05-26 17:26:13.000 146 21229.77 200.93 42934.53 47896.91 2017-05-26 17:26:14.000 146 21229.81 200.94 42934.53 47896.91 2017-05-26 17:26:15.000 146 21229.85 200.94 42934.55 47896.92 2017-05-26 17:26:16.000 146 21229.86 200.95 42934.52 47896.91 2017-05-26 17:26:17.000 146 21229.88 200.97 42934.50 47896.95 2017-05-26 17:26:18.000 146 21229.91 200.98 42934.52 47896.91 2017-05-26 17:26:19.000 146 21229.91 200.97 42934.48 47896.91 2017-05-26 17:26:20.000 146 21229.89 200.98 42934.48 47896.88 2017-05-26 17:26:21.000 146 21229.87 201.00 42934.49 47896.87 2017-05-26 17:26:22.000 146 21229.87 201.02 42934.45 47896.89 2017-05-26 17:26:23.000 146 21229.90 201.00 42934.46 47896.87 2017-05-26 17:26:24.000 146 21229.88 201.04 42934.44 47896.84 2017-05-26 17:26:25.000 146 21229.88 201.08 42934.41 47896.85 2017-05-26 17:26:26.000 146 21229.88 201.12 42934.40 47896.84 2017-05-26 17:26:27.000 146 21229.89 201.14 42934.37 47896.83 2017-05-26 17:26:28.000 146 21229.89 201.17 42934.38 47896.82 2017-05-26 17:26:29.000 146 21229.87 201.18 42934.33 47896.79 2017-05-26 17:26:30.000 146 21229.86 201.20 42934.32 47896.77 2017-05-26 17:26:31.000 146 21229.84 201.23 42934.31 47896.79 2017-05-26 17:26:32.000 146 21229.86 201.27 42934.30 47896.74 2017-05-26 17:26:33.000 146 21229.86 201.31 42934.29 47896.72 2017-05-26 17:26:34.000 146 21229.87 201.34 42934.25 47896.72 2017-05-26 17:26:35.000 146 21229.91 201.35 42934.24 47896.69 2017-05-26 17:26:36.000 146 21229.93 201.35 42934.20 47896.67 2017-05-26 17:26:37.000 146 21229.92 201.35 42934.20 47896.68 2017-05-26 17:26:38.000 146 21229.90 201.35 42934.19 47896.64 2017-05-26 17:26:39.000 146 21229.87 201.39 42934.19 47896.64 2017-05-26 17:26:40.000 146 21229.87 201.46 42934.17 47896.63 2017-05-26 17:26:41.000 146 21229.88 201.50 42934.15 47896.63 2017-05-26 17:26:42.000 146 21229.87 201.57 42934.10 47896.59 2017-05-26 17:26:43.000 146 21229.87 201.63 42934.06 47896.56 2017-05-26 17:26:44.000 146 21229.85 201.70 42934.03 47896.51 2017-05-26 17:26:45.000 146 21229.81 201.78 42933.97 47896.49 2017-05-26 17:26:46.000 146 21229.80 201.86 42933.90 47896.42 2017-05-26 17:26:47.000 146 21229.82 201.90 42933.84 47896.32 2017-05-26 17:26:48.000 146 21229.80 201.96 42933.80 47896.28 2017-05-26 17:26:49.000 146 21229.82 201.98 42933.71 47896.23 2017-05-26 17:26:50.000 146 21229.80 201.98 42933.66 47896.17 2017-05-26 17:26:51.000 146 21229.79 201.97 42933.60 47896.15 2017-05-26 17:26:52.000 146 21229.81 201.95 42933.65 47896.11 2017-05-26 17:26:53.000 146 21229.87 201.90 42933.65 47896.12 2017-05-26 17:26:54.000 146 21229.90 201.87 42933.66 47896.15 2017-05-26 17:26:55.000 146 21229.88 201.88 42933.63 47896.13 2017-05-26 17:26:56.000 146 21229.88 201.86 42933.64 47896.19 2017-05-26 17:26:57.000 146 21229.90 201.82 42933.68 47896.18 2017-05-26 17:26:58.000 146 21229.94 201.82 42933.70 47896.20 2017-05-26 17:26:59.000 146 21229.95 201.82 42933.70 47896.24 2017-05-26 17:27:00.000 146 21229.94 201.79 42933.73 47896.24 2017-05-26 17:27:01.000 146 21229.99 201.79 42933.75 47896.26 2017-05-26 17:27:02.000 146 21230.00 201.78 42933.70 47896.28 2017-05-26 17:27:03.000 146 21230.01 201.79 42933.73 47896.30 2017-05-26 17:27:04.000 146 21230.01 201.77 42933.75 47896.31 2017-05-26 17:27:05.000 146 21230.00 201.77 42933.78 47896.33 2017-05-26 17:27:06.000 146 21229.99 201.76 42933.79 47896.31 2017-05-26 17:27:07.000 146 21230.02 201.71 42933.80 47896.33 2017-05-26 17:27:08.000 146 21230.04 201.75 42933.82 47896.34 2017-05-26 17:27:09.000 146 21230.03 201.79 42933.82 47896.36 2017-05-26 17:27:10.000 146 21230.06 201.81 42933.82 47896.39 2017-05-26 17:27:11.000 146 21230.05 201.85 42933.79 47896.34 2017-05-26 17:27:12.000 146 21230.05 201.88 42933.77 47896.34 2017-05-26 17:27:13.000 146 21230.06 201.89 42933.75 47896.35 2017-05-26 17:27:14.000 146 21230.04 201.89 42933.77 47896.35 2017-05-26 17:27:15.000 146 21230.04 201.90 42933.76 47896.37 2017-05-26 17:27:16.000 146 21230.07 201.87 42933.78 47896.35 2017-05-26 17:27:17.000 146 21230.06 201.82 42933.80 47896.37 2017-05-26 17:27:18.000 146 21230.05 201.79 42933.84 47896.38 2017-05-26 17:27:19.000 146 21230.03 201.79 42933.86 47896.39 2017-05-26 17:27:20.000 146 21230.03 201.80 42933.85 47896.44 2017-05-26 17:27:21.000 146 21230.02 201.82 42933.86 47896.44 2017-05-26 17:27:22.000 146 21230.06 201.83 42933.85 47896.46 2017-05-26 17:27:23.000 146 21230.10 201.81 42933.86 47896.47 2017-05-26 17:27:24.000 146 21230.10 201.81 42933.82 47896.48 2017-05-26 17:27:25.000 146 21230.08 201.80 42933.82 47896.48 2017-05-26 17:27:26.000 146 21230.11 201.80 42933.81 47896.46 2017-05-26 17:27:27.000 146 21230.11 201.76 42933.82 47896.47 2017-05-26 17:27:28.000 146 21230.10 201.70 42933.85 47896.47 2017-05-26 17:27:29.000 146 21230.12 201.68 42933.87 47896.49 2017-05-26 17:27:30.000 146 21230.14 201.71 42933.91 47896.55 2017-05-26 17:27:31.000 146 21230.18 201.72 42933.93 47896.54 2017-05-26 17:27:32.000 146 21230.19 201.73 42933.90 47896.57 2017-05-26 17:27:33.000 146 21230.20 201.72 42933.88 47896.58 2017-05-26 17:27:34.000 146 21230.28 201.70 42933.92 47896.58 2017-05-26 17:27:35.000 146 21230.28 201.67 42933.93 47896.60 2017-05-26 17:27:36.000 146 21230.33 201.65 42933.96 47896.66 2017-05-26 17:27:37.000 146 21230.38 201.66 42933.94 47896.65 2017-05-26 17:27:38.000 146 21230.39 201.67 42933.98 47896.70 2017-05-26 17:27:39.000 146 21230.40 201.64 42933.99 47896.74 2017-05-26 17:27:40.000 146 21230.38 201.60 42934.03 47896.74 2017-05-26 17:27:41.000 146 21230.36 201.59 42934.05 47896.77 2017-05-26 17:27:42.000 146 21230.35 201.58 42934.08 47896.79 2017-05-26 17:27:43.000 146 21230.37 201.56 42934.11 47896.81 2017-05-26 17:27:44.000 146 21230.37 201.59 42934.11 47896.81 2017-05-26 17:27:45.000 146 21230.37 201.64 42934.08 47896.83 2017-05-26 17:27:46.000 146 21230.38 201.65 42934.08 47896.80 2017-05-26 17:27:47.000 146 21230.35 201.66 42934.07 47896.82 2017-05-26 17:27:48.000 146 21230.34 201.72 42934.04 47896.77 2017-05-26 17:27:49.000 146 21230.38 201.75 42934.03 47896.76 2017-05-26 17:27:50.000 146 21230.39 201.73 42934.02 47896.75 2017-05-26 17:27:51.000 146 21230.39 201.74 42934.02 47896.75 2017-05-26 17:27:52.000 146 21230.35 201.74 42934.01 47896.76 2017-05-26 17:27:53.000 146 21230.35 201.73 42934.01 47896.73 2017-05-26 17:27:54.000 146 21230.36 201.70 42934.01 47896.74 2017-05-26 17:27:55.000 146 21230.36 201.70 42934.02 47896.75 2017-05-26 17:27:56.000 146 21230.37 201.68 42934.05 47896.75 2017-05-26 17:27:57.000 146 21230.35 201.67 42934.06 47896.76 2017-05-26 17:27:58.000 146 21230.34 201.66 42934.07 47896.73 2017-05-26 17:27:59.000 146 21230.35 201.66 42934.10 47896.80 2017-05-26 17:28:00.000 146 21230.36 201.68 42934.12 47896.80 2017-05-26 17:28:01.000 146 21230.37 201.72 42934.08 47896.81 2017-05-26 17:28:02.000 146 21230.41 201.72 42934.07 47896.79 2017-05-26 17:28:03.000 146 21230.39 201.72 42934.09 47896.82 2017-05-26 17:28:04.000 146 21230.39 201.70 42934.08 47896.83 2017-05-26 17:28:05.000 146 21230.40 201.66 42934.14 47896.84 2017-05-26 17:28:06.000 146 21230.42 201.63 42934.18 47896.86 2017-05-26 17:28:07.000 146 21230.41 201.62 42934.20 47896.91 2017-05-26 17:28:08.000 146 21230.38 201.61 42934.20 47896.88 2017-05-26 17:28:09.000 146 21230.38 201.57 42934.21 47896.91 2017-05-26 17:28:10.000 146 21230.36 201.60 42934.23 47896.91 2017-05-26 17:28:11.000 146 21230.35 201.62 42934.21 47896.92 2017-05-26 17:28:12.000 146 21230.38 201.63 42934.20 47896.94 2017-05-26 17:28:13.000 146 21230.35 201.64 42934.20 47896.89 2017-05-26 17:28:14.000 146 21230.34 201.68 42934.18 47896.89 2017-05-26 17:28:15.000 146 21230.35 201.68 42934.13 47896.86 2017-05-26 17:28:16.000 146 21230.35 201.68 42934.14 47896.86 2017-05-26 17:28:17.000 146 21230.32 201.68 42934.10 47896.80 2017-05-26 17:28:18.000 146 21230.33 201.68 42934.12 47896.79 2017-05-26 17:28:19.000 146 21230.30 201.69 42934.11 47896.80 2017-05-26 17:28:20.000 146 21230.31 201.66 42934.13 47896.81 2017-05-26 17:28:21.000 146 21230.29 201.67 42934.12 47896.81 2017-05-26 17:28:22.000 146 21230.27 201.63 42934.12 47896.80 2017-05-26 17:28:23.000 146 21230.26 201.61 42934.12 47896.81 2017-05-26 17:28:24.000 146 21230.29 201.62 42934.12 47896.81 2017-05-26 17:28:25.000 146 21230.30 201.62 42934.13 47896.86 2017-05-26 17:28:26.000 146 21230.28 201.63 42934.13 47896.80 2017-05-26 17:28:27.000 146 21230.25 201.66 42934.10 47896.80 2017-05-26 17:28:28.000 146 21230.25 201.63 42934.09 47896.80 2017-05-26 17:28:29.000 146 21230.24 201.64 42934.08 47896.78 2017-05-26 17:28:30.000 146 21230.25 201.64 42934.06 47896.77 2017-05-26 17:28:31.000 146 21230.27 201.65 42934.10 47896.73 2017-05-26 17:28:32.000 146 21230.29 201.62 42934.11 47896.77 2017-05-26 17:28:33.000 146 21230.32 201.57 42934.11 47896.78 2017-05-26 17:28:34.000 146 21230.32 201.58 42934.10 47896.80 2017-05-26 17:28:35.000 146 21230.29 201.55 42934.08 47896.80 2017-05-26 17:28:36.000 146 21230.28 201.56 42934.11 47896.81 2017-05-26 17:28:37.000 146 21230.33 201.57 42934.11 47896.80 2017-05-26 17:28:38.000 146 21230.31 201.56 42934.10 47896.83 2017-05-26 17:28:39.000 146 21230.25 201.57 42934.10 47896.85 2017-05-26 17:28:40.000 146 21230.26 201.59 42934.11 47896.83 2017-05-26 17:28:41.000 146 21230.23 201.64 42934.11 47896.77 2017-05-26 17:28:42.000 146 21230.20 201.69 42934.08 47896.77 2017-05-26 17:28:43.000 146 21230.18 201.72 42934.06 47896.73 2017-05-26 17:28:44.000 146 21230.12 201.73 42934.01 47896.68 2017-05-26 17:28:45.000 146 21230.10 201.72 42934.02 47896.66 2017-05-26 17:28:46.000 146 21230.10 201.73 42934.03 47896.63 2017-05-26 17:28:47.000 146 21230.05 201.77 42934.00 47896.60 2017-05-26 17:28:48.000 146 21230.02 201.85 42933.94 47896.57 2017-05-26 17:28:49.000 146 21229.98 201.87 42933.91 47896.48 2017-05-26 17:28:50.000 146 21229.97 201.86 42933.88 47896.46 2017-05-26 17:28:51.000 146 21229.95 201.88 42933.86 47896.43 2017-05-26 17:28:52.000 146 21229.96 201.86 42933.84 47896.42 2017-05-26 17:28:53.000 146 21229.94 201.88 42933.82 47896.42 2017-05-26 17:28:54.000 146 21229.96 201.85 42933.82 47896.40 2017-05-26 17:28:55.000 146 21229.98 201.78 42933.85 47896.42 2017-05-26 17:28:56.000 146 21230.02 201.72 42933.86 47896.46 2017-05-26 17:28:57.000 146 21230.09 201.70 42933.93 47896.48 2017-05-26 17:28:58.000 146 21230.15 201.69 42933.95 47896.58 2017-05-26 17:28:59.000 146 21230.19 201.69 42933.98 47896.63 2017-05-26 17:29:00.000 146 21230.23 201.72 42933.97 47896.68 2017-05-26 17:29:01.000 146 21230.25 201.71 42934.00 47896.67 2017-05-26 17:29:02.000 146 21230.29 201.66 42934.01 47896.70 2017-05-26 17:29:03.000 146 21230.36 201.61 42934.04 47896.74 2017-05-26 17:29:04.000 146 21230.37 201.56 42934.11 47896.78 2017-05-26 17:29:05.000 146 21230.44 201.53 42934.15 47896.85 2017-05-26 17:29:06.000 146 21230.44 201.54 42934.18 47896.92 2017-05-26 17:29:07.000 146 21230.42 201.56 42934.20 47896.92 2017-05-26 17:29:08.000 146 21230.43 201.55 42934.23 47896.99 2017-05-26 17:29:09.000 146 21230.43 201.58 42934.22 47896.98 2017-05-26 17:29:10.000 146 21230.43 201.57 42934.23 47896.97 2017-05-26 17:29:11.000 146 21230.42 201.58 42934.23 47897.00 2017-05-26 17:29:12.000 146 21230.43 201.59 42934.22 47896.97 2017-05-26 17:29:13.000 146 21230.42 201.59 42934.25 47896.99 2017-05-26 17:29:14.000 146 21230.42 201.56 42934.22 47897.00 2017-05-26 17:29:15.000 146 21230.44 201.57 42934.19 47897.01 2017-05-26 17:29:16.000 146 21230.44 201.59 42934.23 47896.99 2017-05-26 17:29:17.000 146 21230.42 201.61 42934.26 47896.98 2017-05-26 17:29:18.000 146 21230.36 201.61 42934.24 47896.98 2017-05-26 17:29:19.000 146 21230.38 201.61 42934.24 47896.96 2017-05-26 17:29:20.000 146 21230.38 201.61 42934.22 47896.98 2017-05-26 17:29:21.000 146 21230.38 201.60 42934.21 47896.95 2017-05-26 17:29:22.000 146 21230.38 201.58 42934.23 47896.95 2017-05-26 17:29:23.000 146 21230.38 201.54 42934.26 47896.96 2017-05-26 17:29:24.000 146 21230.35 201.50 42934.28 47896.97 2017-05-26 17:29:25.000 146 21230.33 201.47 42934.27 47896.98 2017-05-26 17:29:26.000 146 21230.32 201.46 42934.29 47897.00 2017-05-26 17:29:27.000 146 21230.35 201.47 42934.25 47897.01 2017-05-26 17:29:28.000 146 21230.35 201.48 42934.26 47897.00 2017-05-26 17:29:29.000 146 21230.34 201.48 42934.28 47897.00 2017-05-26 17:29:30.000 146 21230.33 201.47 42934.27 47896.98 2017-05-26 17:29:31.000 146 21230.34 201.48 42934.26 47897.00 2017-05-26 17:29:32.000 146 21230.36 201.48 42934.25 47896.99 2017-05-26 17:29:33.000 146 21230.32 201.50 42934.26 47896.97 2017-05-26 17:29:34.000 146 21230.28 201.60 42934.27 47896.95 2017-05-26 17:29:35.000 146 21230.29 201.64 42934.21 47896.92 2017-05-26 17:29:36.000 146 21230.28 201.64 42934.14 47896.87 2017-05-26 17:29:37.000 146 21230.29 201.65 42934.14 47896.82 2017-05-26 17:29:38.000 146 21230.34 201.62 42934.12 47896.85 2017-05-26 17:29:39.000 146 21230.35 201.61 42934.10 47896.83 2017-05-26 17:29:40.000 146 21230.37 201.59 42934.12 47896.82 2017-05-26 17:29:41.000 146 21230.42 201.54 42934.14 47896.83 2017-05-26 17:29:42.000 146 21230.43 201.54 42934.18 47896.90 2017-05-26 17:29:43.000 146 21230.46 201.57 42934.19 47896.90 2017-05-26 17:29:44.000 146 21230.52 201.57 42934.14 47896.91 2017-05-26 17:29:45.000 146 21230.55 201.59 42934.10 47896.93 2017-05-26 17:29:46.000 146 21230.57 201.63 42934.15 47896.96 2017-05-26 17:29:47.000 146 21230.57 201.67 42934.14 47896.94 2017-05-26 17:29:48.000 146 21230.53 201.68 42934.11 47896.95 2017-05-26 17:29:49.000 146 21230.47 201.72 42934.07 47896.90 2017-05-26 17:29:50.000 146 21230.47 201.72 42934.07 47896.86 2017-05-26 17:29:51.000 146 21230.42 201.73 42934.07 47896.87 2017-05-26 17:29:52.000 146 21230.45 201.72 42934.08 47896.83 2017-05-26 17:29:53.000 146 21230.45 201.74 42934.07 47896.82 2017-05-26 17:29:54.000 146 21230.42 201.73 42934.07 47896.82 2017-05-26 17:29:55.000 146 21230.44 201.67 42934.09 47896.82 2017-05-26 17:29:56.000 146 21230.40 201.64 42934.13 47896.84 2017-05-26 17:29:57.000 146 21230.43 201.65 42934.12 47896.86 2017-05-26 17:29:58.000 146 21230.45 201.67 42934.15 47896.87 2017-05-26 17:29:59.000 146 21230.44 201.73 42934.14 47896.90 2017-05-26 17:30:00.000 146 21230.47 201.74 42934.13 47896.89 2017-05-26 17:30:01.000 146 21230.46 201.73 42934.13 47896.87 2017-05-26 17:30:02.000 146 21230.44 201.72 42934.12 47896.87 2017-05-26 17:30:03.000 146 21230.44 201.75 42934.08 47896.89 2017-05-26 17:30:04.000 146 21230.45 201.78 42934.08 47896.86 2017-05-26 17:30:05.000 146 21230.45 201.79 42934.09 47896.88 2017-05-26 17:30:06.000 146 21230.46 201.79 42934.08 47896.84 2017-05-26 17:30:07.000 146 21230.47 201.80 42934.11 47896.86 2017-05-26 17:30:08.000 146 21230.49 201.78 42934.10 47896.83 2017-05-26 17:30:09.000 146 21230.50 201.80 42934.11 47896.86 2017-05-26 17:30:10.000 146 21230.50 201.80 42934.09 47896.84 2017-05-26 17:30:11.000 146 21230.48 201.79 42934.09 47896.85 2017-05-26 17:30:12.000 146 21230.49 201.79 42934.08 47896.85 2017-05-26 17:30:13.000 146 21230.50 201.78 42934.08 47896.85 2017-05-26 17:30:14.000 146 21230.49 201.75 42934.12 47896.91 2017-05-26 17:30:15.000 146 21230.49 201.72 42934.12 47896.85 2017-05-26 17:30:16.000 146 21230.48 201.72 42934.14 47896.91 2017-05-26 17:30:17.000 146 21230.49 201.70 42934.15 47896.90 2017-05-26 17:30:18.000 146 21230.53 201.68 42934.17 47896.93 2017-05-26 17:30:19.000 146 21230.53 201.68 42934.20 47896.93 2017-05-26 17:30:20.000 146 21230.52 201.66 42934.24 47896.95 2017-05-26 17:30:21.000 146 21230.52 201.63 42934.26 47897.00 2017-05-26 17:30:22.000 146 21230.55 201.62 42934.30 47897.02 2017-05-26 17:30:23.000 146 21230.53 201.61 42934.29 47897.07 2017-05-26 17:30:24.000 146 21230.52 201.60 42934.28 47897.06 2017-05-26 17:30:25.000 146 21230.53 201.58 42934.31 47897.07 2017-05-26 17:30:26.000 146 21230.51 201.54 42934.33 47897.08 2017-05-26 17:30:27.000 146 21230.48 201.54 42934.36 47897.09 2017-05-26 17:30:28.000 146 21230.51 201.52 42934.37 47897.10 2017-05-26 17:30:29.000 146 21230.49 201.49 42934.38 47897.08 2017-05-26 17:30:30.000 146 21230.46 201.48 42934.38 47897.08 2017-05-26 17:30:31.000 146 21230.46 201.44 42934.36 47897.08 2017-05-26 17:30:32.000 146 21230.51 201.45 42934.38 47897.11 2017-05-26 17:30:33.000 146 21230.51 201.51 42934.40 47897.12 2017-05-26 17:30:34.000 146 21230.54 201.47 42934.36 47897.11 2017-05-26 17:30:35.000 146 21230.50 201.48 42934.35 47897.08 2017-05-26 17:30:36.000 146 21230.48 201.50 42934.35 47897.11 2017-05-26 17:30:37.000 146 21230.49 201.51 42934.34 47897.07 2017-05-26 17:30:38.000 146 21230.46 201.51 42934.32 47897.07 2017-05-26 17:30:39.000 146 21230.49 201.52 42934.35 47897.05 2017-05-26 17:30:40.000 146 21230.53 201.46 42934.34 47897.09 2017-05-26 17:30:41.000 146 21230.57 201.41 42934.36 47897.09 2017-05-26 17:30:42.000 146 21230.64 201.36 42934.39 47897.19 2017-05-26 17:30:43.000 146 21230.62 201.34 42934.43 47897.21 2017-05-26 17:30:44.000 146 21230.62 201.33 42934.49 47897.22 2017-05-26 17:30:45.000 146 21230.62 201.33 42934.46 47897.25 2017-05-26 17:30:46.000 146 21230.63 201.34 42934.47 47897.27 2017-05-26 17:30:47.000 146 21230.65 201.32 42934.46 47897.24 2017-05-26 17:30:48.000 146 21230.65 201.33 42934.43 47897.29 2017-05-26 17:30:49.000 146 21230.63 201.34 42934.43 47897.27 2017-05-26 17:30:50.000 146 21230.63 201.33 42934.42 47897.24 2017-05-26 17:30:51.000 146 21230.64 201.32 42934.44 47897.24 2017-05-26 17:30:52.000 146 21230.60 201.30 42934.41 47897.23 2017-05-26 17:30:53.000 146 21230.61 201.28 42934.39 47897.19 2017-05-26 17:30:54.000 146 21230.57 201.29 42934.42 47897.21 2017-05-26 17:30:55.000 146 21230.57 201.27 42934.42 47897.22 2017-05-26 17:30:56.000 146 21230.60 201.29 42934.43 47897.23 2017-05-26 17:30:57.000 146 21230.61 201.27 42934.47 47897.23 2017-05-26 17:30:58.000 146 21230.61 201.29 42934.48 47897.24 2017-05-26 17:30:59.000 146 21230.61 201.28 42934.46 47897.25 2017-05-26 17:31:00.000 146 21230.60 201.29 42934.46 47897.21 2017-05-26 17:31:01.000 146 21230.58 201.32 42934.45 47897.26 2017-05-26 17:31:02.000 146 21230.57 201.30 42934.46 47897.24 2017-05-26 17:31:03.000 146 21230.53 201.34 42934.47 47897.25 2017-05-26 17:31:04.000 146 21230.51 201.37 42934.45 47897.23 2017-05-26 17:31:05.000 146 21230.53 201.37 42934.45 47897.23 2017-05-26 17:31:06.000 146 21230.51 201.38 42934.43 47897.22 2017-05-26 17:31:07.000 146 21230.49 201.41 42934.46 47897.23 2017-05-26 17:31:08.000 146 21230.51 201.43 42934.46 47897.21 2017-05-26 17:31:09.000 146 21230.47 201.45 42934.43 47897.20 2017-05-26 17:31:10.000 146 21230.46 201.45 42934.42 47897.19 2017-05-26 17:31:11.000 146 21230.44 201.45 42934.42 47897.19 2017-05-26 17:31:12.000 146 21230.41 201.47 42934.43 47897.19 2017-05-26 17:31:13.000 146 21230.37 201.47 42934.41 47897.16 2017-05-26 17:31:14.000 146 21230.35 201.50 42934.39 47897.12 2017-05-26 17:31:15.000 146 21230.39 201.49 42934.42 47897.11 2017-05-26 17:31:16.000 146 21230.37 201.49 42934.42 47897.09 2017-05-26 17:31:17.000 146 21230.33 201.53 42934.39 47897.08 2017-05-26 17:31:18.000 146 21230.33 201.56 42934.36 47897.03 2017-05-26 17:31:19.000 146 21230.30 201.62 42934.34 47897.02 2017-05-26 17:31:20.000 146 21230.24 201.68 42934.30 47896.98 2017-05-26 17:31:21.000 146 21230.21 201.71 42934.23 47896.91 2017-05-26 17:31:22.000 146 21230.19 201.72 42934.13 47896.84 2017-05-26 17:31:23.000 146 21230.18 201.72 42934.09 47896.78 2017-05-26 17:31:24.000 146 21230.14 201.72 42934.09 47896.78 2017-05-26 17:31:25.000 146 21230.09 201.78 42934.08 47896.74 2017-05-26 17:31:26.000 146 21230.05 201.86 42934.01 47896.67 2017-05-26 17:31:27.000 146 21230.03 201.92 42933.93 47896.60 2017-05-26 17:31:28.000 146 21230.01 201.88 42933.87 47896.55 2017-05-26 17:31:29.000 146 21230.01 201.88 42933.87 47896.48 2017-05-26 17:31:30.000 146 21229.99 201.91 42933.83 47896.45 2017-05-26 17:31:31.000 146 21229.96 201.90 42933.79 47896.42 2017-05-26 17:31:32.000 146 21229.98 201.89 42933.79 47896.37 2017-05-26 17:31:33.000 146 21229.99 201.89 42933.77 47896.37 2017-05-26 17:31:34.000 146 21230.00 201.91 42933.79 47896.38 2017-05-26 17:31:35.000 146 21230.00 201.94 42933.77 47896.41 2017-05-26 17:31:36.000 146 21230.02 201.96 42933.77 47896.40 2017-05-26 17:31:37.000 146 21230.03 202.01 42933.75 47896.39 2017-05-26 17:31:38.000 146 21230.03 202.05 42933.75 47896.37 2017-05-26 17:31:39.000 146 21230.03 202.06 42933.78 47896.38 2017-05-26 17:31:40.000 146 21230.01 202.07 42933.73 47896.35 2017-05-26 17:31:41.000 146 21229.98 202.05 42933.71 47896.31 2017-05-26 17:31:42.000 146 21229.99 202.05 42933.74 47896.33 2017-05-26 17:31:43.000 146 21230.02 202.03 42933.76 47896.32 2017-05-26 17:31:44.000 146 21230.03 202.02 42933.77 47896.33 2017-05-26 17:31:45.000 146 21230.02 202.01 42933.78 47896.34 2017-05-26 17:31:46.000 146 21230.03 201.99 42933.79 47896.36 2017-05-26 17:31:47.000 146 21230.07 201.97 42933.78 47896.40 2017-05-26 17:31:48.000 146 21230.07 201.92 42933.83 47896.39 2017-05-26 17:31:49.000 146 21230.07 201.97 42933.85 47896.46 2017-05-26 17:31:50.000 146 21230.10 201.99 42933.88 47896.47 2017-05-26 17:31:51.000 146 21230.09 202.00 42933.81 47896.46 2017-05-26 17:31:52.000 146 21230.09 201.97 42933.82 47896.47 2017-05-26 17:31:53.000 146 21230.10 201.95 42933.86 47896.44 2017-05-26 17:31:54.000 146 21230.09 201.92 42933.90 47896.49 2017-05-26 17:31:55.000 146 21230.12 201.88 42933.95 47896.50 2017-05-26 17:31:56.000 146 21230.11 201.85 42933.98 47896.56 2017-05-26 17:31:57.000 146 21230.13 201.84 42934.01 47896.61 2017-05-26 17:31:58.000 146 21230.14 201.81 42934.07 47896.64 2017-05-26 17:31:59.000 146 21230.17 201.79 42934.12 47896.69 2017-05-26 17:32:00.000 146 21230.16 201.77 42934.14 47896.72 2017-05-26 17:32:01.000 146 21230.17 201.76 42934.18 47896.76 2017-05-26 17:32:02.000 146 21230.23 201.77 42934.17 47896.79 2017-05-26 17:32:03.000 146 21230.21 201.77 42934.20 47896.85 2017-05-26 17:32:04.000 146 21230.23 201.81 42934.21 47896.84 2017-05-26 17:32:05.000 146 21230.23 201.84 42934.19 47896.83 2017-05-26 17:32:06.000 146 21230.22 201.90 42934.22 47896.87 2017-05-26 17:32:07.000 146 21230.27 201.95 42934.20 47896.88 2017-05-26 17:32:08.000 146 21230.32 201.97 42934.17 47896.86 2017-05-26 17:32:09.000 146 21230.33 201.97 42934.12 47896.83 2017-05-26 17:32:10.000 146 21230.33 201.97 42934.12 47896.80 2017-05-26 17:32:11.000 146 21230.32 201.96 42934.11 47896.81 2017-05-26 17:32:12.000 146 21230.27 201.93 42934.11 47896.83 2017-05-26 17:32:13.000 146 21230.24 201.93 42934.14 47896.81 2017-05-26 17:32:14.000 146 21230.26 201.90 42934.18 47896.81 2017-05-26 17:32:15.000 146 21230.25 201.89 42934.21 47896.81 2017-05-26 17:32:16.000 146 21230.24 201.89 42934.17 47896.86 2017-05-26 17:32:17.000 146 21230.25 201.88 42934.18 47896.86 2017-05-26 17:32:18.000 146 21230.28 201.90 42934.22 47896.87 2017-05-26 17:32:19.000 146 21230.28 201.91 42934.23 47896.84 2017-05-26 17:32:20.000 146 21230.26 201.89 42934.18 47896.88 2017-05-26 17:32:21.000 146 21230.30 201.87 42934.18 47896.86 2017-05-26 17:32:22.000 146 21230.31 201.81 42934.21 47896.90 2017-05-26 17:32:23.000 146 21230.31 201.79 42934.25 47896.91 2017-05-26 17:32:24.000 146 21230.33 201.77 42934.29 47896.93 2017-05-26 17:32:25.000 146 21230.35 201.76 42934.33 47896.94 2017-05-26 17:32:26.000 146 21230.36 201.76 42934.34 47897.00 2017-05-26 17:32:27.000 146 21230.35 201.76 42934.35 47897.01 2017-05-26 17:32:28.000 146 21230.34 201.79 42934.33 47897.00 2017-05-26 17:32:29.000 146 21230.33 201.78 42934.29 47897.01 2017-05-26 17:32:30.000 146 21230.35 201.78 42934.32 47896.99 2017-05-26 17:32:31.000 146 21230.35 201.80 42934.34 47897.01 2017-05-26 17:32:32.000 146 21230.32 201.80 42934.30 47897.03 2017-05-26 17:32:33.000 146 21230.35 201.79 42934.32 47897.01 2017-05-26 17:32:34.000 146 21230.34 201.83 42934.33 47897.02 2017-05-26 17:32:35.000 146 21230.33 201.85 42934.34 47897.02 2017-05-26 17:32:36.000 146 21230.32 201.91 42934.33 47897.01 2017-05-26 17:32:37.000 146 21230.27 201.97 42934.28 47896.98 2017-05-26 17:32:38.000 146 21230.27 201.99 42934.25 47896.95 2017-05-26 17:32:39.000 146 21230.28 201.99 42934.22 47896.89 2017-05-26 17:32:40.000 146 21230.31 201.94 42934.22 47896.92 2017-05-26 17:32:41.000 146 21230.29 201.94 42934.24 47896.89 2017-05-26 17:32:42.000 146 21230.28 201.96 42934.24 47896.92 2017-05-26 17:32:43.000 146 21230.30 201.98 42934.19 47896.91 2017-05-26 17:32:44.000 146 21230.32 201.98 42934.18 47896.89 2017-05-26 17:32:45.000 146 21230.30 201.97 42934.19 47896.90 2017-05-26 17:32:46.000 146 21230.29 201.97 42934.15 47896.92 2017-05-26 17:32:47.000 146 21230.29 201.96 42934.17 47896.88 2017-05-26 17:32:48.000 146 21230.27 201.94 42934.21 47896.89 2017-05-26 17:32:49.000 146 21230.26 201.92 42934.24 47896.89 2017-05-26 17:32:50.000 146 21230.26 201.92 42934.26 47896.85 2017-05-26 17:32:51.000 146 21230.28 201.94 42934.25 47896.90 2017-05-26 17:32:52.000 146 21230.26 201.94 42934.28 47896.91 2017-05-26 17:32:53.000 146 21230.26 201.93 42934.30 47896.91 2017-05-26 17:32:54.000 146 21230.26 201.91 42934.28 47896.91 2017-05-26 17:32:55.000 146 21230.25 201.93 42934.28 47896.94 2017-05-26 17:32:56.000 146 21230.24 201.92 42934.29 47896.93 2017-05-26 17:32:57.000 146 21230.29 201.89 42934.28 47896.91 2017-05-26 17:32:58.000 146 21230.30 201.91 42934.26 47896.93 2017-05-26 17:32:59.000 146 21230.27 201.93 42934.26 47896.93 2017-05-26 17:33:00.000 146 21230.27 201.97 42934.22 47896.94 2017-05-26 17:33:01.000 146 21230.24 201.97 42934.20 47896.89 2017-05-26 17:33:02.000 146 21230.21 201.95 42934.19 47896.86 2017-05-26 17:33:03.000 146 21230.25 201.99 42934.18 47896.83 2017-05-26 17:33:04.000 146 21230.23 201.96 42934.16 47896.80 2017-05-26 17:33:05.000 146 21230.21 201.95 42934.17 47896.81 2017-05-26 17:33:06.000 146 21230.23 201.98 42934.15 47896.77 2017-05-26 17:33:07.000 146 21230.21 201.97 42934.12 47896.79 2017-05-26 17:33:08.000 146 21230.15 201.97 42934.10 47896.78 2017-05-26 17:33:09.000 146 21230.15 201.94 42934.09 47896.72 2017-05-26 17:33:10.000 146 21230.14 201.93 42934.09 47896.77 2017-05-26 17:33:11.000 146 21230.10 201.93 42934.11 47896.71 2017-05-26 17:33:12.000 146 21230.11 201.92 42934.13 47896.71 2017-05-26 17:33:13.000 146 21230.11 201.91 42934.12 47896.75 2017-05-26 17:33:14.000 146 21230.12 201.90 42934.13 47896.73 2017-05-26 17:33:15.000 146 21230.14 201.87 42934.15 47896.75 2017-05-26 17:33:16.000 146 21230.16 201.84 42934.14 47896.75 2017-05-26 17:33:17.000 146 21230.16 201.84 42934.14 47896.76 2017-05-26 17:33:18.000 146 21230.18 201.87 42934.17 47896.81 2017-05-26 17:33:19.000 146 21230.20 201.86 42934.16 47896.79 2017-05-26 17:33:20.000 146 21230.23 201.91 42934.15 47896.83 2017-05-26 17:33:21.000 146 21230.22 201.89 42934.16 47896.80 2017-05-26 17:33:22.000 146 21230.22 201.83 42934.17 47896.79 2017-05-26 17:33:23.000 146 21230.19 201.80 42934.16 47896.80 2017-05-26 17:33:24.000 146 21230.20 201.75 42934.20 47896.83 2017-05-26 17:33:25.000 146 21230.17 201.74 42934.21 47896.85 2017-05-26 17:33:26.000 146 21230.18 201.74 42934.22 47896.88 2017-05-26 17:33:27.000 146 21230.20 201.72 42934.26 47896.90 2017-05-26 17:33:28.000 146 21230.17 201.74 42934.28 47896.89 2017-05-26 17:33:29.000 146 21230.14 201.74 42934.31 47896.91 2017-05-26 17:33:30.000 146 21230.17 201.73 42934.33 47896.92 2017-05-26 17:33:31.000 146 21230.19 201.73 42934.34 47896.92 2017-05-26 17:33:32.000 146 21230.17 201.74 42934.35 47896.93 2017-05-26 17:33:33.000 146 21230.21 201.74 42934.33 47896.96 2017-05-26 17:33:34.000 146 21230.18 201.72 42934.33 47896.95 2017-05-26 17:33:35.000 146 21230.17 201.69 42934.35 47896.96 2017-05-26 17:33:36.000 146 21230.14 201.69 42934.38 47896.96 2017-05-26 17:33:37.000 146 21230.15 201.66 42934.40 47896.96 2017-05-26 17:33:38.000 146 21230.14 201.67 42934.40 47896.97 2017-05-26 17:33:39.000 146 21230.14 201.69 42934.39 47897.00 2017-05-26 17:33:40.000 146 21230.19 201.66 42934.37 47897.01 2017-05-26 17:33:41.000 146 21230.19 201.61 42934.40 47897.01 2017-05-26 17:33:42.000 146 21230.17 201.61 42934.42 47897.04 2017-05-26 17:33:43.000 146 21230.20 201.62 42934.46 47897.04 2017-05-26 17:33:44.000 146 21230.20 201.62 42934.46 47897.08 2017-05-26 17:33:45.000 146 21230.23 201.61 42934.47 47897.09 2017-05-26 17:33:46.000 146 21230.22 201.63 42934.50 47897.08 2017-05-26 17:33:47.000 146 21230.24 201.62 42934.53 47897.12 2017-05-26 17:33:48.000 146 21230.26 201.61 42934.50 47897.09 2017-05-26 17:33:49.000 146 21230.29 201.60 42934.47 47897.13 2017-05-26 17:33:50.000 146 21230.31 201.62 42934.49 47897.14 2017-05-26 17:33:51.000 146 21230.31 201.62 42934.51 47897.13 2017-05-26 17:33:52.000 146 21230.32 201.61 42934.53 47897.14 2017-05-26 17:33:53.000 146 21230.35 201.62 42934.52 47897.15 2017-05-26 17:33:54.000 146 21230.39 201.65 42934.50 47897.14 2017-05-26 17:33:55.000 146 21230.40 201.64 42934.50 47897.17 2017-05-26 17:33:56.000 146 21230.43 201.65 42934.47 47897.19 2017-05-26 17:33:57.000 146 21230.43 201.65 42934.48 47897.16 2017-05-26 17:33:58.000 146 21230.39 201.65 42934.49 47897.19 2017-05-26 17:33:59.000 146 21230.40 201.65 42934.47 47897.18 2017-05-26 17:34:00.000 146 21230.40 201.67 42934.47 47897.18 2017-05-26 17:34:01.000 146 21230.41 201.68 42934.49 47897.16 2017-05-26 17:34:02.000 146 21230.41 201.67 42934.48 47897.17 2017-05-26 17:34:03.000 146 21230.40 201.68 42934.48 47897.19 2017-05-26 17:34:04.000 146 21230.42 201.66 42934.47 47897.20 2017-05-26 17:34:05.000 146 21230.40 201.67 42934.47 47897.18 2017-05-26 17:34:06.000 146 21230.38 201.66 42934.48 47897.20 2017-05-26 17:34:07.000 146 21230.35 201.64 42934.50 47897.19 2017-05-26 17:34:08.000 146 21230.35 201.63 42934.51 47897.20 2017-05-26 17:34:09.000 146 21230.36 201.62 42934.51 47897.19 2017-05-26 17:34:10.000 146 21230.35 201.61 42934.53 47897.19 2017-05-26 17:34:11.000 146 21230.35 201.64 42934.54 47897.20 2017-05-26 17:34:12.000 146 21230.38 201.62 42934.54 47897.19 2017-05-26 17:34:13.000 146 21230.36 201.63 42934.54 47897.18 2017-05-26 17:34:14.000 146 21230.36 201.63 42934.50 47897.21 2017-05-26 17:34:15.000 146 21230.37 201.67 42934.51 47897.21 2017-05-26 17:34:16.000 146 21230.34 201.68 42934.48 47897.21 2017-05-26 17:34:17.000 146 21230.35 201.72 42934.47 47897.16 2017-05-26 17:34:18.000 146 21230.33 201.78 42934.43 47897.16 2017-05-26 17:34:19.000 146 21230.34 201.79 42934.38 47897.11 2017-05-26 17:34:20.000 146 21230.28 201.83 42934.37 47897.09 2017-05-26 17:34:21.000 146 21230.26 201.86 42934.33 47897.01 2017-05-26 17:34:22.000 146 21230.27 201.86 42934.28 47896.96 2017-05-26 17:34:23.000 146 21230.23 201.90 42934.28 47896.93 2017-05-26 17:34:24.000 146 21230.19 201.97 42934.24 47896.92 2017-05-26 17:34:25.000 146 21230.21 202.03 42934.18 47896.86 2017-05-26 17:34:26.000 146 21230.19 202.06 42934.11 47896.81 2017-05-26 17:34:27.000 146 21230.17 202.07 42934.09 47896.75 2017-05-26 17:34:28.000 146 21230.19 202.07 42934.05 47896.71 2017-05-26 17:34:29.000 146 21230.21 202.01 42934.05 47896.69 2017-05-26 17:34:30.000 146 21230.19 201.98 42934.06 47896.72 2017-05-26 17:34:31.000 146 21230.23 201.97 42934.03 47896.70 2017-05-26 17:34:32.000 146 21230.17 202.02 42934.03 47896.72 2017-05-26 17:34:33.000 146 21230.15 202.11 42933.97 47896.71 2017-05-26 17:34:34.000 146 21230.13 202.15 42933.89 47896.63 2017-05-26 17:34:35.000 146 21230.11 202.18 42933.85 47896.59 2017-05-26 17:34:36.000 146 21230.11 202.18 42933.84 47896.55 2017-05-26 17:34:37.000 146 21230.09 202.16 42933.85 47896.51 2017-05-26 17:34:38.000 146 21230.11 202.17 42933.87 47896.48 2017-05-26 17:34:39.000 146 21230.14 202.15 42933.85 47896.49 2017-05-26 17:34:40.000 146 21230.12 202.15 42933.85 47896.50 2017-05-26 17:34:41.000 146 21230.09 202.18 42933.87 47896.49 2017-05-26 17:34:42.000 146 21230.08 202.19 42933.84 47896.48 2017-05-26 17:34:43.000 146 21230.06 202.21 42933.84 47896.46 2017-05-26 17:34:44.000 146 21230.07 202.18 42933.83 47896.43 2017-05-26 17:34:45.000 146 21230.09 202.18 42933.82 47896.42 2017-05-26 17:34:46.000 146 21230.11 202.14 42933.83 47896.46 2017-05-26 17:34:47.000 146 21230.13 202.12 42933.88 47896.50 2017-05-26 17:34:48.000 146 21230.16 202.09 42933.94 47896.55 2017-05-26 17:34:49.000 146 21230.15 202.04 42934.00 47896.56 2017-05-26 17:34:50.000 146 21230.15 202.04 42934.02 47896.64 2017-05-26 17:34:51.000 146 21230.17 202.03 42934.08 47896.67 2017-05-26 17:34:52.000 146 21230.19 202.02 42934.09 47896.69 2017-05-26 17:34:53.000 146 21230.17 202.02 42934.08 47896.73 2017-05-26 17:34:54.000 146 21230.13 202.01 42934.12 47896.74 2017-05-26 17:34:55.000 146 21230.12 202.02 42934.11 47896.76 2017-05-26 17:34:56.000 146 21230.13 201.98 42934.15 47896.75 2017-05-26 17:34:57.000 146 21230.13 201.96 42934.19 47896.78 2017-05-26 17:34:58.000 146 21230.14 201.90 42934.22 47896.79 2017-05-26 17:34:59.000 146 21230.15 201.87 42934.27 47896.82 2017-05-26 17:35:00.000 146 21230.15 201.85 42934.29 47896.88 2017-05-26 17:35:01.000 146 21230.15 201.86 42934.30 47896.90 2017-05-26 17:35:02.000 146 21230.18 201.85 42934.32 47896.91 2017-05-26 17:35:03.000 146 21230.16 201.85 42934.32 47896.93 2017-05-26 17:35:04.000 146 21230.18 201.83 42934.32 47896.94 2017-05-26 17:35:05.000 146 21230.21 201.82 42934.34 47896.95 2017-05-26 17:35:06.000 146 21230.21 201.79 42934.35 47896.98 2017-05-26 17:35:07.000 146 21230.21 201.79 42934.34 47897.00 2017-05-26 17:35:08.000 146 21230.19 201.81 42934.39 47896.98 2017-05-26 17:35:09.000 146 21230.18 201.81 42934.36 47896.99 2017-05-26 17:35:10.000 146 21230.19 201.81 42934.37 47897.00 2017-05-26 17:35:11.000 146 21230.19 201.79 42934.38 47897.03 2017-05-26 17:35:12.000 146 21230.19 201.77 42934.42 47897.01 2017-05-26 17:35:13.000 146 21230.21 201.82 42934.41 47897.04 2017-05-26 17:35:14.000 146 21230.22 201.82 42934.38 47897.04 2017-05-26 17:35:15.000 146 21230.18 201.82 42934.41 47897.04 2017-05-26 17:35:16.000 146 21230.23 201.82 42934.43 47897.06 2017-05-26 17:35:17.000 146 21230.23 201.84 42934.43 47897.02 2017-05-26 17:35:18.000 146 21230.20 201.89 42934.41 47897.05 2017-05-26 17:35:19.000 146 21230.17 201.98 42934.36 47897.03 2017-05-26 17:35:20.000 146 21230.16 202.06 42934.32 47897.00 2017-05-26 17:35:21.000 146 21230.12 202.15 42934.26 47896.91 2017-05-26 17:35:22.000 146 21230.09 202.18 42934.21 47896.84 2017-05-26 17:35:23.000 146 21230.05 202.20 42934.20 47896.82 2017-05-26 17:35:24.000 146 21230.05 202.20 42934.15 47896.78 2017-05-26 17:35:25.000 146 21230.08 202.20 42934.15 47896.75 2017-05-26 17:35:26.000 146 21230.08 202.22 42934.14 47896.72 2017-05-26 17:35:27.000 146 21230.06 202.24 42934.13 47896.75 2017-05-26 17:35:28.000 146 21230.08 202.26 42934.14 47896.70 2017-05-26 17:35:29.000 146 21230.05 202.24 42934.13 47896.70 2017-05-26 17:35:30.000 146 21230.03 202.26 42934.07 47896.69 2017-05-26 17:35:31.000 146 21230.04 202.20 42934.10 47896.68 2017-05-26 17:35:32.000 146 21230.04 202.20 42934.15 47896.67 2017-05-26 17:35:33.000 146 21230.01 202.22 42934.12 47896.70 2017-05-26 17:35:34.000 146 21229.98 202.22 42934.14 47896.70 2017-05-26 17:35:35.000 146 21229.98 202.25 42934.16 47896.71 2017-05-26 17:35:36.000 146 21230.00 202.24 42934.16 47896.71 2017-05-26 17:35:37.000 146 21229.97 202.24 42934.19 47896.70 2017-05-26 17:35:38.000 146 21229.96 202.25 42934.23 47896.73 2017-05-26 17:35:39.000 146 21229.94 202.29 42934.23 47896.72 2017-05-26 17:35:40.000 146 21229.95 202.34 42934.22 47896.71 2017-05-26 17:35:41.000 146 21229.95 202.39 42934.19 47896.70 2017-05-26 17:35:42.000 146 21229.98 202.39 42934.17 47896.70 2017-05-26 17:35:43.000 146 21229.97 202.41 42934.16 47896.69 2017-05-26 17:35:44.000 146 21229.96 202.40 42934.17 47896.66 2017-05-26 17:35:45.000 146 21229.98 202.35 42934.20 47896.68 2017-05-26 17:35:46.000 146 21229.98 202.33 42934.23 47896.70 2017-05-26 17:35:47.000 146 21229.99 202.27 42934.25 47896.70 2017-05-26 17:35:48.000 146 21229.96 202.23 42934.28 47896.75 2017-05-26 17:35:49.000 146 21229.97 202.22 42934.26 47896.78 2017-05-26 17:35:50.000 146 21230.00 202.22 42934.26 47896.80 2017-05-26 17:35:51.000 146 21230.00 202.22 42934.28 47896.83 2017-05-26 17:35:52.000 146 21230.06 202.23 42934.32 47896.83 2017-05-26 17:35:53.000 146 21230.10 202.21 42934.32 47896.84 2017-05-26 17:35:54.000 146 21230.06 202.22 42934.31 47896.85 2017-05-26 17:35:55.000 146 21230.05 202.23 42934.33 47896.89 2017-05-26 17:35:56.000 146 21230.04 202.24 42934.31 47896.88 2017-05-26 17:35:57.000 146 21230.03 202.22 42934.31 47896.88 2017-05-26 17:35:58.000 146 21229.98 202.25 42934.29 47896.87 2017-05-26 17:35:59.000 146 21229.91 202.31 42934.29 47896.82 2017-05-26 17:36:00.000 146 21229.85 202.28 42934.30 47896.78 2017-05-26 17:36:01.000 146 21229.82 202.28 42934.24 47896.75 2017-05-26 17:36:02.000 146 21229.82 202.29 42934.26 47896.74 2017-05-26 17:36:03.000 146 21229.82 202.30 42934.28 47896.71 2017-05-26 17:36:04.000 146 21229.82 202.32 42934.27 47896.73 2017-05-26 17:36:05.000 146 21229.81 202.31 42934.26 47896.72 2017-05-26 17:36:06.000 146 21229.79 202.35 42934.25 47896.73 2017-05-26 17:36:07.000 146 21229.76 202.36 42934.27 47896.75 2017-05-26 17:36:08.000 146 21229.77 202.37 42934.30 47896.74 2017-05-26 17:36:09.000 146 21229.77 202.42 42934.29 47896.71 2017-05-26 17:36:10.000 146 21229.77 202.42 42934.27 47896.73 2017-05-26 17:36:11.000 146 21229.76 202.44 42934.25 47896.71 2017-05-26 17:36:12.000 146 21229.73 202.42 42934.23 47896.70 2017-05-26 17:36:13.000 146 21229.70 202.39 42934.25 47896.67 2017-05-26 17:36:14.000 146 21229.70 202.40 42934.25 47896.67 2017-05-26 17:36:15.000 146 21229.69 202.38 42934.26 47896.67 2017-05-26 17:36:16.000 146 21229.69 202.40 42934.25 47896.67 2017-05-26 17:36:17.000 146 21229.69 202.39 42934.24 47896.66 2017-05-26 17:36:18.000 146 21229.68 202.38 42934.24 47896.63 2017-05-26 17:36:19.000 146 21229.69 202.39 42934.23 47896.63 2017-05-26 17:36:20.000 146 21229.71 202.39 42934.21 47896.63 2017-05-26 17:36:21.000 146 21229.70 202.41 42934.20 47896.61 2017-05-26 17:36:22.000 146 21229.68 202.40 42934.22 47896.62 2017-05-26 17:36:23.000 146 21229.69 202.39 42934.21 47896.63 2017-05-26 17:36:24.000 146 21229.71 202.40 42934.22 47896.64 2017-05-26 17:36:25.000 146 21229.71 202.41 42934.20 47896.64 2017-05-26 17:36:26.000 146 21229.71 202.43 42934.20 47896.61 2017-05-26 17:36:27.000 146 21229.69 202.44 42934.21 47896.64 2017-05-26 17:36:28.000 146 21229.65 202.44 42934.22 47896.63 2017-05-26 17:36:29.000 146 21229.67 202.40 42934.24 47896.64 2017-05-26 17:36:30.000 146 21229.67 202.35 42934.30 47896.64 2017-05-26 17:36:31.000 146 21229.65 202.33 42934.32 47896.70 2017-05-26 17:36:32.000 146 21229.68 202.32 42934.35 47896.70 2017-05-26 17:36:33.000 146 21229.68 202.35 42934.36 47896.75 2017-05-26 17:36:34.000 146 21229.68 202.33 42934.36 47896.75 2017-05-26 17:36:35.000 146 21229.70 202.34 42934.38 47896.75 2017-05-26 17:36:36.000 146 21229.70 202.34 42934.37 47896.76 2017-05-26 17:36:37.000 146 21229.69 202.32 42934.39 47896.77 2017-05-26 17:36:38.000 146 21229.72 202.33 42934.39 47896.78 2017-05-26 17:36:39.000 146 21229.72 202.32 42934.37 47896.77 2017-05-26 17:36:40.000 146 21229.72 202.29 42934.39 47896.75 2017-05-26 17:36:41.000 146 21229.72 202.21 42934.41 47896.76 2017-05-26 17:36:42.000 146 21229.68 202.11 42934.46 47896.78 2017-05-26 17:36:43.000 146 21229.67 202.06 42934.50 47896.82 2017-05-26 17:36:44.000 146 21229.73 202.05 42934.54 47896.90 2017-05-26 17:36:45.000 146 21229.79 202.04 42934.58 47896.96 2017-05-26 17:36:46.000 146 21229.81 202.04 42934.61 47896.97 2017-05-26 17:36:47.000 146 21229.83 202.04 42934.61 47897.03 2017-05-26 17:36:48.000 146 21229.84 202.02 42934.63 47897.02 2017-05-26 17:36:49.000 146 21229.87 202.00 42934.63 47897.04 2017-05-26 17:36:50.000 146 21229.85 202.01 42934.61 47897.04 2017-05-26 17:36:51.000 146 21229.81 202.00 42934.63 47897.10 2017-05-26 17:36:52.000 146 21229.82 201.95 42934.69 47897.08 2017-05-26 17:36:53.000 146 21229.81 201.97 42934.73 47897.11 2017-05-26 17:36:54.000 146 21229.83 201.97 42934.75 47897.15 2017-05-26 17:36:55.000 146 21229.83 201.98 42934.76 47897.18 2017-05-26 17:36:56.000 146 21229.85 201.99 42934.78 47897.21 2017-05-26 17:36:57.000 146 21229.86 202.01 42934.76 47897.20 2017-05-26 17:36:58.000 146 21229.87 202.00 42934.78 47897.22 2017-05-26 17:36:59.000 146 21229.86 202.01 42934.78 47897.19 2017-05-26 17:37:00.000 146 21229.85 202.04 42934.76 47897.19 2017-05-26 17:37:01.000 146 21229.83 202.04 42934.76 47897.20 2017-05-26 17:37:02.000 146 21229.85 202.05 42934.75 47897.18 2017-05-26 17:37:03.000 146 21229.83 202.08 42934.72 47897.17 2017-05-26 17:37:04.000 146 21229.76 202.13 42934.72 47897.17 2017-05-26 17:37:05.000 146 21229.74 202.13 42934.74 47897.11 2017-05-26 17:37:06.000 146 21229.69 202.16 42934.71 47897.09 2017-05-26 17:37:07.000 146 21229.68 202.14 42934.67 47897.06 2017-05-26 17:37:08.000 146 21229.69 202.13 42934.69 47897.03 2017-05-26 17:37:09.000 146 21229.70 202.15 42934.68 47897.05 2017-05-26 17:37:10.000 146 21229.66 202.16 42934.68 47897.03 2017-05-26 17:37:11.000 146 21229.65 202.19 42934.69 47897.03 2017-05-26 17:37:12.000 146 21229.69 202.18 42934.70 47897.01 2017-05-26 17:37:13.000 146 21229.66 202.20 42934.68 47897.02 2017-05-26 17:37:14.000 146 21229.66 202.26 42934.63 47897.00 2017-05-26 17:37:15.000 146 21229.68 202.29 42934.60 47897.00 2017-05-26 17:37:16.000 146 21229.72 202.33 42934.60 47896.98 2017-05-26 17:37:17.000 146 21229.70 202.35 42934.57 47896.99 2017-05-26 17:37:18.000 146 21229.72 202.35 42934.58 47896.99 2017-05-26 17:37:19.000 146 21229.70 202.40 42934.55 47896.97 2017-05-26 17:37:20.000 146 21229.69 202.42 42934.55 47896.94 2017-05-26 17:37:21.000 146 21229.68 202.48 42934.53 47896.95 2017-05-26 17:37:22.000 146 21229.63 202.50 42934.51 47896.90 2017-05-26 17:37:23.000 146 21229.63 202.52 42934.45 47896.87 2017-05-26 17:37:24.000 146 21229.63 202.55 42934.43 47896.84 2017-05-26 17:37:25.000 146 21229.60 202.52 42934.44 47896.82 2017-05-26 17:37:26.000 146 21229.57 202.50 42934.42 47896.79 2017-05-26 17:37:27.000 146 21229.54 202.48 42934.40 47896.76 2017-05-26 17:37:28.000 146 21229.54 202.46 42934.37 47896.75 2017-05-26 17:37:29.000 146 21229.54 202.47 42934.37 47896.72 2017-05-26 17:37:30.000 146 21229.51 202.46 42934.34 47896.71 2017-05-26 17:37:31.000 146 21229.48 202.46 42934.34 47896.67 2017-05-26 17:37:32.000 146 21229.50 202.45 42934.34 47896.68 2017-05-26 17:37:33.000 146 21229.52 202.44 42934.34 47896.64 2017-05-26 17:37:34.000 146 21229.51 202.43 42934.30 47896.63 2017-05-26 17:37:35.000 146 21229.48 202.42 42934.29 47896.63 2017-05-26 17:37:36.000 146 21229.51 202.38 42934.30 47896.63 2017-05-26 17:37:37.000 146 21229.50 202.34 42934.30 47896.63 2017-05-26 17:37:38.000 146 21229.46 202.35 42934.28 47896.60 2017-05-26 17:37:39.000 146 21229.49 202.33 42934.25 47896.58 2017-05-26 17:37:40.000 146 21229.48 202.31 42934.27 47896.60 2017-05-26 17:37:41.000 146 21229.47 202.30 42934.27 47896.57 2017-05-26 17:37:42.000 146 21229.44 202.30 42934.28 47896.58 2017-05-26 17:37:43.000 146 21229.46 202.29 42934.28 47896.57 2017-05-26 17:37:44.000 146 21229.45 202.28 42934.26 47896.55 2017-05-26 17:37:45.000 146 21229.40 202.31 42934.23 47896.56 2017-05-26 17:37:46.000 146 21229.38 202.33 42934.25 47896.55 2017-05-26 17:37:47.000 146 21229.37 202.33 42934.24 47896.51 2017-05-26 17:37:48.000 146 21229.33 202.35 42934.26 47896.52 2017-05-26 17:37:49.000 146 21229.35 202.34 42934.25 47896.53 2017-05-26 17:37:50.000 146 21229.38 202.36 42934.25 47896.49 2017-05-26 17:37:51.000 146 21229.37 202.39 42934.23 47896.49 2017-05-26 17:37:52.000 146 21229.40 202.41 42934.19 47896.50 2017-05-26 17:37:53.000 146 21229.39 202.45 42934.16 47896.49 2017-05-26 17:37:54.000 146 21229.41 202.47 42934.17 47896.48 2017-05-26 17:37:55.000 146 21229.39 202.46 42934.16 47896.44 2017-05-26 17:37:56.000 146 21229.34 202.46 42934.16 47896.42 2017-05-26 17:37:57.000 146 21229.33 202.44 42934.16 47896.42 2017-05-26 17:37:58.000 146 21229.33 202.43 42934.14 47896.40 2017-05-26 17:37:59.000 146 21229.32 202.47 42934.11 47896.39 2017-05-26 17:38:00.000 146 21229.32 202.47 42934.09 47896.40 2017-05-26 17:38:01.000 146 21229.33 202.44 42934.10 47896.40 2017-05-26 17:38:02.000 146 21229.32 202.44 42934.12 47896.39 2017-05-26 17:38:03.000 146 21229.32 202.43 42934.14 47896.40 2017-05-26 17:38:04.000 146 21229.31 202.44 42934.15 47896.40 2017-05-26 17:38:05.000 146 21229.31 202.47 42934.12 47896.39 2017-05-26 17:38:06.000 146 21229.30 202.49 42934.11 47896.44 2017-05-26 17:38:07.000 146 21229.35 202.49 42934.09 47896.43 2017-05-26 17:38:08.000 146 21229.37 202.49 42934.12 47896.43 2017-05-26 17:38:09.000 146 21229.37 202.46 42934.18 47896.44 2017-05-26 17:38:10.000 146 21229.35 202.41 42934.18 47896.47 2017-05-26 17:38:11.000 146 21229.36 202.39 42934.22 47896.50 2017-05-26 17:38:12.000 146 21229.37 202.40 42934.23 47896.50 2017-05-26 17:38:13.000 146 21229.38 202.35 42934.29 47896.56 2017-05-26 17:38:14.000 146 21229.35 202.36 42934.33 47896.57 2017-05-26 17:38:15.000 146 21229.37 202.39 42934.34 47896.57 2017-05-26 17:38:16.000 146 21229.38 202.41 42934.34 47896.58 2017-05-26 17:38:17.000 146 21229.36 202.47 42934.33 47896.60 2017-05-26 17:38:18.000 146 21229.37 202.49 42934.32 47896.61 2017-05-26 17:38:19.000 146 21229.40 202.53 42934.36 47896.61 2017-05-26 17:38:20.000 146 21229.40 202.56 42934.38 47896.64 2017-05-26 17:38:21.000 146 21229.41 202.64 42934.35 47896.63 2017-05-26 17:38:22.000 146 21229.38 202.69 42934.35 47896.66 2017-05-26 17:38:23.000 146 21229.38 202.76 42934.32 47896.63 2017-05-26 17:38:24.000 146 21229.38 202.82 42934.29 47896.63 2017-05-26 17:38:25.000 146 21229.36 202.88 42934.23 47896.57 2017-05-26 17:38:26.000 146 21229.38 202.91 42934.20 47896.53 2017-05-26 17:38:27.000 146 21229.38 202.93 42934.18 47896.50 2017-05-26 17:38:28.000 146 21229.37 202.94 42934.17 47896.49 2017-05-26 17:38:29.000 146 21229.35 202.92 42934.18 47896.48 2017-05-26 17:38:30.000 146 21229.35 202.92 42934.14 47896.49 2017-05-26 17:38:31.000 146 21229.36 202.93 42934.14 47896.42 2017-05-26 17:38:32.000 146 21229.34 202.92 42934.11 47896.44 2017-05-26 17:38:33.000 146 21229.32 202.93 42934.14 47896.43 2017-05-26 17:38:34.000 146 21229.32 202.92 42934.14 47896.42 2017-05-26 17:38:35.000 146 21229.30 202.90 42934.12 47896.41 2017-05-26 17:38:36.000 146 21229.28 202.89 42934.10 47896.43 2017-05-26 17:38:37.000 146 21229.30 202.92 42934.10 47896.36 2017-05-26 17:38:38.000 146 21229.27 202.99 42934.09 47896.37 2017-05-26 17:38:39.000 146 21229.25 203.00 42934.07 47896.34 2017-05-26 17:38:40.000 146 21229.25 203.02 42934.02 47896.30 2017-05-26 17:38:41.000 146 21229.26 203.01 42934.01 47896.29 2017-05-26 17:38:42.000 146 21229.25 202.98 42934.02 47896.29 2017-05-26 17:38:43.000 146 21229.26 202.97 42934.03 47896.28 2017-05-26 17:38:44.000 146 21229.29 202.96 42934.02 47896.27 2017-05-26 17:38:45.000 146 21229.27 202.99 42934.01 47896.26 2017-05-26 17:38:46.000 146 21229.25 203.05 42934.01 47896.27 2017-05-26 17:38:47.000 146 21229.26 203.04 42933.99 47896.25 2017-05-26 17:38:48.000 146 21229.26 203.01 42934.00 47896.27 2017-05-26 17:38:49.000 146 21229.29 203.00 42934.01 47896.26 2017-05-26 17:38:50.000 146 21229.24 203.02 42934.00 47896.26 2017-05-26 17:38:51.000 146 21229.21 203.02 42933.99 47896.26 2017-05-26 17:38:52.000 146 21229.20 203.02 42933.98 47896.25 2017-05-26 17:38:53.000 146 21229.20 202.98 42934.00 47896.24 2017-05-26 17:38:54.000 146 21229.17 202.93 42933.99 47896.20 2017-05-26 17:38:55.000 146 21229.16 202.89 42934.00 47896.23 2017-05-26 17:38:56.000 146 21229.17 202.85 42934.02 47896.19 2017-05-26 17:38:57.000 146 21229.16 202.81 42934.01 47896.21 2017-05-26 17:38:58.000 146 21229.14 202.80 42933.99 47896.22 2017-05-26 17:38:59.000 146 21229.13 202.84 42933.99 47896.20 2017-05-26 17:39:00.000 146 21229.13 202.83 42934.01 47896.19 2017-05-26 17:39:01.000 146 21229.17 202.78 42934.03 47896.23 2017-05-26 17:39:02.000 146 21229.12 202.77 42934.03 47896.21 2017-05-26 17:39:03.000 146 21229.14 202.77 42934.03 47896.22 2017-05-26 17:39:04.000 146 21229.19 202.78 42934.00 47896.24 2017-05-26 17:39:05.000 146 21229.21 202.78 42934.01 47896.24 2017-05-26 17:39:06.000 146 21229.21 202.78 42934.03 47896.24 2017-05-26 17:39:07.000 146 21229.22 202.75 42934.03 47896.26 2017-05-26 17:39:08.000 146 21229.25 202.74 42934.03 47896.24 2017-05-26 17:39:09.000 146 21229.20 202.72 42934.05 47896.26 2017-05-26 17:39:10.000 146 21229.20 202.68 42934.06 47896.25 2017-05-26 17:39:11.000 146 21229.23 202.69 42934.01 47896.26 2017-05-26 17:39:12.000 146 21229.24 202.68 42934.00 47896.24 2017-05-26 17:39:13.000 146 21229.22 202.64 42933.96 47896.23 2017-05-26 17:39:14.000 146 21229.20 202.65 42933.94 47896.21 2017-05-26 17:39:15.000 146 21229.15 202.68 42933.93 47896.17 2017-05-26 17:39:16.000 146 21229.13 202.67 42933.92 47896.14 2017-05-26 17:39:17.000 146 21229.14 202.69 42933.90 47896.11 2017-05-26 17:39:18.000 146 21229.11 202.69 42933.89 47896.12 2017-05-26 17:39:19.000 146 21229.09 202.67 42933.89 47896.11 2017-05-26 17:39:20.000 146 21229.11 202.64 42933.93 47896.08 2017-05-26 17:39:21.000 146 21229.09 202.66 42933.92 47896.08 2017-05-26 17:39:22.000 146 21229.08 202.66 42933.90 47896.07 2017-05-26 17:39:23.000 146 21229.12 202.67 42933.89 47896.08 2017-05-26 17:39:24.000 146 21229.10 202.66 42933.89 47896.08 2017-05-26 17:39:25.000 146 21229.08 202.65 42933.91 47896.08 2017-05-26 17:39:26.000 146 21229.05 202.62 42933.89 47896.06 2017-05-26 17:39:27.000 146 21229.03 202.61 42933.89 47896.11 2017-05-26 17:39:28.000 146 21229.01 202.59 42933.89 47896.06 2017-05-26 17:39:29.000 146 21229.01 202.55 42933.91 47896.06 2017-05-26 17:39:30.000 146 21229.04 202.51 42933.92 47896.09 2017-05-26 17:39:31.000 146 21229.06 202.48 42933.93 47896.06 2017-05-26 17:39:32.000 146 21229.05 202.48 42933.94 47896.09 2017-05-26 17:39:33.000 146 21229.06 202.47 42933.94 47896.08 2017-05-26 17:39:34.000 146 21229.05 202.46 42933.93 47896.12 2017-05-26 17:39:35.000 146 21229.07 202.45 42933.94 47896.08 2017-05-26 17:39:36.000 146 21229.07 202.46 42933.91 47896.09 2017-05-26 17:39:37.000 146 21229.06 202.42 42933.89 47896.07 2017-05-26 17:39:38.000 146 21229.05 202.42 42933.87 47896.09 2017-05-26 17:39:39.000 146 21229.05 202.41 42933.87 47896.05 2017-05-26 17:39:40.000 146 21229.06 202.40 42933.87 47896.06 2017-05-26 17:39:41.000 146 21229.06 202.42 42933.86 47896.04 2017-05-26 17:39:42.000 146 21229.06 202.42 42933.87 47896.06 2017-05-26 17:39:43.000 146 21229.04 202.39 42933.90 47896.01 2017-05-26 17:39:44.000 146 21229.02 202.40 42933.90 47896.03 2017-05-26 17:39:45.000 146 21229.03 202.39 42933.88 47896.04 2017-05-26 17:39:46.000 146 21229.03 202.36 42933.88 47896.02 2017-05-26 17:39:47.000 146 21228.99 202.32 42933.90 47896.03 2017-05-26 17:39:48.000 146 21229.00 202.30 42933.90 47896.03 2017-05-26 17:39:49.000 146 21229.01 202.30 42933.91 47896.03 2017-05-26 17:39:50.000 146 21228.97 202.32 42933.92 47896.04 2017-05-26 17:39:51.000 146 21229.01 202.35 42933.90 47896.04 2017-05-26 17:39:52.000 146 21229.01 202.37 42933.88 47896.05 2017-05-26 17:39:53.000 146 21228.98 202.37 42933.87 47896.01 2017-05-26 17:39:54.000 146 21228.99 202.33 42933.87 47896.02 2017-05-26 17:39:55.000 146 21228.97 202.34 42933.85 47896.00 2017-05-26 17:39:56.000 146 21228.99 202.34 42933.81 47896.00 2017-05-26 17:39:57.000 146 21228.97 202.35 42933.81 47895.93 2017-05-26 17:39:58.000 146 21228.96 202.38 42933.81 47895.96 2017-05-26 17:39:59.000 146 21228.92 202.43 42933.76 47895.93 2017-05-26 17:40:00.000 146 21228.90 202.46 42933.76 47895.88 2017-05-26 17:40:01.000 146 21228.90 202.45 42933.75 47895.88 2017-05-26 17:40:02.000 146 21228.89 202.45 42933.73 47895.82 2017-05-26 17:40:03.000 146 21228.87 202.44 42933.73 47895.82 2017-05-26 17:40:04.000 146 21228.88 202.43 42933.71 47895.81 2017-05-26 17:40:05.000 146 21228.90 202.44 42933.72 47895.85 2017-05-26 17:40:06.000 146 21228.92 202.39 42933.75 47895.85 2017-05-26 17:40:07.000 146 21228.96 202.38 42933.74 47895.89 2017-05-26 17:40:08.000 146 21228.98 202.40 42933.73 47895.91 2017-05-26 17:40:09.000 146 21229.01 202.41 42933.78 47895.92 2017-05-26 17:40:10.000 146 21229.06 202.40 42933.80 47895.98 2017-05-26 17:40:11.000 146 21229.08 202.40 42933.85 47895.99 2017-05-26 17:40:12.000 146 21229.13 202.42 42933.91 47896.05 2017-05-26 17:40:13.000 146 21229.16 202.47 42933.91 47896.07 2017-05-26 17:40:14.000 146 21229.21 202.50 42933.94 47896.09 2017-05-26 17:40:15.000 146 21229.20 202.50 42933.91 47896.14 2017-05-26 17:40:16.000 146 21229.25 202.52 42933.91 47896.14 2017-05-26 17:40:17.000 146 21229.33 202.52 42933.95 47896.16 2017-05-26 17:40:18.000 146 21229.33 202.53 42933.91 47896.18 2017-05-26 17:40:19.000 146 21229.35 202.47 42933.96 47896.20 2017-05-26 17:40:20.000 146 21229.33 202.47 42933.97 47896.23 2017-05-26 17:40:21.000 146 21229.34 202.45 42933.99 47896.26 2017-05-26 17:40:22.000 146 21229.35 202.44 42934.05 47896.27 2017-05-26 17:40:23.000 146 21229.32 202.44 42934.07 47896.29 2017-05-26 17:40:24.000 146 21229.31 202.43 42934.09 47896.32 2017-05-26 17:40:25.000 146 21229.32 202.46 42934.11 47896.33 2017-05-26 17:40:26.000 146 21229.36 202.46 42934.14 47896.34 2017-05-26 17:40:27.000 146 21229.35 202.47 42934.15 47896.36 2017-05-26 17:40:28.000 146 21229.33 202.47 42934.14 47896.37 2017-05-26 17:40:29.000 146 21229.34 202.45 42934.15 47896.40 2017-05-26 17:40:30.000 146 21229.34 202.42 42934.17 47896.39 2017-05-26 17:40:31.000 146 21229.33 202.43 42934.20 47896.41 2017-05-26 17:40:32.000 146 21229.32 202.41 42934.20 47896.45 2017-05-26 17:40:33.000 146 21229.32 202.40 42934.20 47896.45 2017-05-26 17:40:34.000 146 21229.31 202.40 42934.23 47896.45 2017-05-26 17:40:35.000 146 21229.26 202.41 42934.28 47896.45 2017-05-26 17:40:36.000 146 21229.24 202.39 42934.27 47896.50 2017-05-26 17:40:37.000 146 21229.29 202.42 42934.27 47896.48 2017-05-26 17:40:38.000 146 21229.30 202.41 42934.27 47896.49 2017-05-26 17:40:39.000 146 21229.27 202.45 42934.29 47896.50 2017-05-26 17:40:40.000 146 21229.25 202.45 42934.29 47896.50 2017-05-26 17:40:41.000 146 21229.27 202.45 42934.29 47896.48 2017-05-26 17:40:42.000 146 21229.29 202.45 42934.28 47896.51 2017-05-26 17:40:43.000 146 21229.28 202.47 42934.27 47896.48 2017-05-26 17:40:44.000 146 21229.29 202.49 42934.27 47896.49 2017-05-26 17:40:45.000 146 21229.30 202.48 42934.29 47896.51 2017-05-26 17:40:46.000 146 21229.29 202.47 42934.28 47896.51 2017-05-26 17:40:47.000 146 21229.34 202.46 42934.31 47896.53 2017-05-26 17:40:48.000 146 21229.37 202.47 42934.34 47896.54 2017-05-26 17:40:49.000 146 21229.36 202.47 42934.34 47896.55 2017-05-26 17:40:50.000 146 21229.38 202.49 42934.32 47896.57 2017-05-26 17:40:51.000 146 21229.38 202.49 42934.32 47896.59 2017-05-26 17:40:52.000 146 21229.40 202.48 42934.31 47896.59 2017-05-26 17:40:53.000 146 21229.41 202.49 42934.35 47896.63 2017-05-26 17:40:54.000 146 21229.41 202.53 42934.36 47896.60 2017-05-26 17:40:55.000 146 21229.41 202.55 42934.36 47896.64 2017-05-26 17:40:56.000 146 21229.42 202.54 42934.37 47896.64 2017-05-26 17:40:57.000 146 21229.43 202.55 42934.35 47896.65 2017-05-26 17:40:58.000 146 21229.42 202.57 42934.34 47896.62 2017-05-26 17:40:59.000 146 21229.44 202.60 42934.32 47896.64 2017-05-26 17:41:00.000 146 21229.46 202.60 42934.32 47896.61 2017-05-26 17:41:01.000 146 21229.44 202.59 42934.29 47896.60 2017-05-26 17:41:02.000 146 21229.43 202.57 42934.30 47896.59 2017-05-26 17:41:03.000 146 21229.41 202.52 42934.31 47896.58 2017-05-26 17:41:04.000 146 21229.37 202.48 42934.28 47896.55 2017-05-26 17:41:05.000 146 21229.36 202.47 42934.25 47896.53 2017-05-26 17:41:06.000 146 21229.33 202.46 42934.19 47896.52 2017-05-26 17:41:07.000 146 21229.29 202.46 42934.20 47896.48 2017-05-26 17:41:08.000 146 21229.26 202.47 42934.19 47896.45 2017-05-26 17:41:09.000 146 21229.24 202.47 42934.17 47896.43 2017-05-26 17:41:10.000 146 21229.26 202.43 42934.21 47896.44 2017-05-26 17:41:11.000 146 21229.26 202.44 42934.18 47896.41 2017-05-26 17:41:12.000 146 21229.23 202.44 42934.19 47896.38 2017-05-26 17:41:13.000 146 21229.25 202.43 42934.19 47896.40 2017-05-26 17:41:14.000 146 21229.24 202.42 42934.19 47896.40 2017-05-26 17:41:15.000 146 21229.25 202.46 42934.21 47896.39 2017-05-26 17:41:16.000 146 21229.24 202.46 42934.25 47896.40 2017-05-26 17:41:17.000 146 21229.30 202.46 42934.28 47896.45 2017-05-26 17:41:18.000 146 21229.29 202.48 42934.28 47896.45 2017-05-26 17:41:19.000 146 21229.30 202.47 42934.32 47896.52 2017-05-26 17:41:20.000 146 21229.31 202.48 42934.33 47896.52 2017-05-26 17:41:21.000 146 21229.31 202.49 42934.31 47896.55 2017-05-26 17:41:22.000 146 21229.28 202.52 42934.32 47896.57 2017-05-26 17:41:23.000 146 21229.29 202.51 42934.33 47896.57 2017-05-26 17:41:24.000 146 21229.28 202.52 42934.37 47896.57 2017-05-26 17:41:25.000 146 21229.26 202.52 42934.33 47896.51 2017-05-26 17:41:26.000 146 21229.22 202.53 42934.31 47896.55 2017-05-26 17:41:27.000 146 21229.22 202.53 42934.31 47896.50 2017-05-26 17:41:28.000 146 21229.22 202.55 42934.30 47896.48 2017-05-26 17:41:29.000 146 21229.20 202.61 42934.30 47896.47 2017-05-26 17:41:30.000 146 21229.19 202.63 42934.24 47896.46 2017-05-26 17:41:31.000 146 21229.18 202.64 42934.22 47896.44 2017-05-26 17:41:32.000 146 21229.13 202.64 42934.22 47896.41 2017-05-26 17:41:33.000 146 21229.10 202.65 42934.20 47896.38 2017-05-26 17:41:34.000 146 21229.12 202.67 42934.19 47896.36 2017-05-26 17:41:35.000 146 21229.10 202.65 42934.21 47896.36 2017-05-26 17:41:36.000 146 21229.11 202.64 42934.23 47896.35 2017-05-26 17:41:37.000 146 21229.13 202.65 42934.19 47896.36 2017-05-26 17:41:38.000 146 21229.15 202.65 42934.19 47896.36 2017-05-26 17:41:39.000 146 21229.15 202.64 42934.20 47896.36 2017-05-26 17:41:40.000 146 21229.14 202.61 42934.18 47896.34 2017-05-26 17:41:41.000 146 21229.13 202.57 42934.17 47896.32 2017-05-26 17:41:42.000 146 21229.15 202.51 42934.14 47896.31 2017-05-26 17:41:43.000 146 21229.15 202.52 42934.15 47896.31 2017-05-26 17:41:44.000 146 21229.13 202.52 42934.18 47896.33 2017-05-26 17:41:45.000 146 21229.12 202.50 42934.18 47896.31 2017-05-26 17:41:46.000 146 21229.12 202.50 42934.19 47896.33 2017-05-26 17:41:47.000 146 21229.10 202.51 42934.22 47896.32 2017-05-26 17:41:48.000 146 21229.10 202.53 42934.21 47896.33 2017-05-26 17:41:49.000 146 21229.12 202.51 42934.19 47896.37 2017-05-26 17:41:50.000 146 21229.18 202.51 42934.23 47896.40 2017-05-26 17:41:51.000 146 21229.22 202.46 42934.24 47896.40 2017-05-26 17:41:52.000 146 21229.24 202.45 42934.28 47896.42 2017-05-26 17:41:53.000 146 21229.24 202.46 42934.25 47896.46 2017-05-26 17:41:54.000 146 21229.24 202.45 42934.27 47896.46 2017-05-26 17:41:55.000 146 21229.25 202.43 42934.29 47896.47 2017-05-26 17:41:56.000 146 21229.28 202.45 42934.32 47896.53 2017-05-26 17:41:57.000 146 21229.28 202.45 42934.33 47896.51 2017-05-26 17:41:58.000 146 21229.26 202.43 42934.31 47896.53 2017-05-26 17:41:59.000 146 21229.25 202.42 42934.33 47896.53 2017-05-26 17:42:00.000 146 21229.26 202.43 42934.32 47896.51 2017-05-26 17:42:01.000 146 21229.29 202.46 42934.33 47896.51 2017-05-26 17:42:02.000 146 21229.31 202.46 42934.31 47896.53 2017-05-26 17:42:03.000 146 21229.35 202.45 42934.31 47896.53 2017-05-26 17:42:04.000 146 21229.35 202.40 42934.34 47896.53 2017-05-26 17:42:05.000 146 21229.33 202.40 42934.33 47896.54 2017-05-26 17:42:06.000 146 21229.39 202.34 42934.36 47896.56 2017-05-26 17:42:07.000 146 21229.42 202.31 42934.37 47896.57 2017-05-26 17:42:08.000 146 21229.39 202.29 42934.39 47896.61 2017-05-26 17:42:09.000 146 21229.39 202.23 42934.43 47896.65 2017-05-26 17:42:10.000 146 21229.42 202.22 42934.43 47896.65 2017-05-26 17:42:11.000 146 21229.43 202.22 42934.54 47896.74 2017-05-26 17:42:12.000 146 21229.45 202.21 42934.55 47896.75 2017-05-26 17:42:13.000 146 21229.46 202.21 42934.54 47896.80 2017-05-26 17:42:14.000 146 21229.47 202.23 42934.55 47896.77 2017-05-26 17:42:15.000 146 21229.46 202.26 42934.55 47896.81 2017-05-26 17:42:16.000 146 21229.46 202.27 42934.57 47896.81 2017-05-26 17:42:17.000 146 21229.44 202.32 42934.56 47896.82 2017-05-26 17:42:18.000 146 21229.46 202.32 42934.57 47896.82 2017-05-26 17:42:19.000 146 21229.46 202.36 42934.52 47896.79 2017-05-26 17:42:20.000 146 21229.45 202.41 42934.48 47896.79 2017-05-26 17:42:21.000 146 21229.47 202.44 42934.47 47896.78 2017-05-26 17:42:22.000 146 21229.46 202.46 42934.44 47896.74 2017-05-26 17:42:23.000 146 21229.43 202.48 42934.45 47896.69 2017-05-26 17:42:24.000 146 21229.39 202.49 42934.40 47896.71 2017-05-26 17:42:25.000 146 21229.37 202.56 42934.35 47896.67 2017-05-26 17:42:26.000 146 21229.31 202.65 42934.32 47896.60 2017-05-26 17:42:27.000 146 21229.23 202.75 42934.24 47896.52 2017-05-26 17:42:28.000 146 21229.23 202.82 42934.17 47896.45 2017-05-26 17:42:29.000 146 21229.20 202.85 42934.09 47896.34 2017-05-26 17:42:30.000 146 21229.18 202.85 42934.02 47896.30 2017-05-26 17:42:31.000 146 21229.17 202.84 42934.01 47896.25 2017-05-26 17:42:32.000 146 21229.17 202.82 42934.00 47896.22 2017-05-26 17:42:33.000 146 21229.18 202.77 42934.04 47896.22 2017-05-26 17:42:34.000 146 21229.15 202.78 42934.01 47896.23 2017-05-26 17:42:35.000 146 21229.11 202.79 42934.00 47896.21 2017-05-26 17:42:36.000 146 21229.09 202.80 42933.99 47896.19 2017-05-26 17:42:37.000 146 21229.06 202.81 42933.99 47896.14 2017-05-26 17:42:38.000 146 21229.03 202.85 42933.94 47896.14 2017-05-26 17:42:39.000 146 21229.05 202.85 42933.90 47896.10 2017-05-26 17:42:40.000 146 21229.10 202.82 42933.93 47896.11 2017-05-26 17:42:41.000 146 21229.09 202.85 42933.92 47896.11 2017-05-26 17:42:42.000 146 21229.10 202.86 42933.91 47896.06 2017-05-26 17:42:43.000 146 21229.11 202.91 42933.89 47896.09 2017-05-26 17:42:44.000 146 21229.11 202.95 42933.83 47896.06 2017-05-26 17:42:45.000 146 21229.10 202.99 42933.80 47896.03 2017-05-26 17:42:46.000 146 21229.14 203.02 42933.74 47895.98 2017-05-26 17:42:47.000 146 21229.13 203.03 42933.71 47895.96 2017-05-26 17:42:48.000 146 21229.14 203.04 42933.70 47895.93 2017-05-26 17:42:49.000 146 21229.15 203.06 42933.72 47895.94 2017-05-26 17:42:50.000 146 21229.18 203.06 42933.71 47895.91 2017-05-26 17:42:51.000 146 21229.14 203.07 42933.70 47895.93 2017-05-26 17:42:52.000 146 21229.14 203.08 42933.67 47895.95 2017-05-26 17:42:53.000 146 21229.16 203.06 42933.67 47895.91 2017-05-26 17:42:54.000 146 21229.17 203.10 42933.67 47895.94 2017-05-26 17:42:55.000 146 21229.16 203.13 42933.65 47895.90 2017-05-26 17:42:56.000 146 21229.24 203.08 42933.66 47895.91 2017-05-26 17:42:57.000 146 21229.26 203.02 42933.71 47895.93 2017-05-26 17:42:58.000 146 21229.30 202.98 42933.73 47896.00 2017-05-26 17:42:59.000 146 21229.30 202.95 42933.77 47896.02 2017-05-26 17:43:00.000 146 21229.33 202.93 42933.80 47896.07 2017-05-26 17:43:01.000 146 21229.38 202.89 42933.85 47896.12 2017-05-26 17:43:02.000 146 21229.44 202.86 42933.88 47896.17 2017-05-26 17:43:03.000 146 21229.48 202.87 42933.90 47896.22 2017-05-26 17:43:04.000 146 21229.45 202.93 42933.92 47896.28 2017-05-26 17:43:05.000 146 21229.48 202.98 42933.90 47896.28 2017-05-26 17:43:06.000 146 21229.50 203.05 42933.87 47896.28 2017-05-26 17:43:07.000 146 21229.50 203.06 42933.87 47896.25 2017-05-26 17:43:08.000 146 21229.49 203.10 42933.86 47896.24 2017-05-26 17:43:09.000 146 21229.52 203.08 42933.86 47896.21 2017-05-26 17:43:10.000 146 21229.52 203.10 42933.85 47896.22 2017-05-26 17:43:11.000 146 21229.53 203.08 42933.83 47896.24 2017-05-26 17:43:12.000 146 21229.53 203.10 42933.88 47896.23 2017-05-26 17:43:13.000 146 21229.51 203.17 42933.87 47896.23 2017-05-26 17:43:14.000 146 21229.50 203.22 42933.85 47896.23 2017-05-26 17:43:15.000 146 21229.50 203.22 42933.80 47896.20 2017-05-26 17:43:16.000 146 21229.49 203.19 42933.82 47896.19 2017-05-26 17:43:17.000 146 21229.46 203.21 42933.81 47896.20 2017-05-26 17:43:18.000 146 21229.47 203.16 42933.83 47896.19 2017-05-26 17:43:19.000 146 21229.52 203.09 42933.86 47896.23 2017-05-26 17:43:20.000 146 21229.54 202.97 42933.88 47896.26 2017-05-26 17:43:21.000 146 21229.54 202.93 42933.98 47896.32 2017-05-26 17:43:22.000 146 21229.53 202.90 42934.03 47896.36 2017-05-26 17:43:23.000 146 21229.55 202.89 42934.03 47896.40 2017-05-26 17:43:24.000 146 21229.53 202.94 42934.03 47896.42 2017-05-26 17:43:25.000 146 21229.50 203.01 42934.04 47896.44 2017-05-26 17:43:26.000 146 21229.47 203.07 42934.02 47896.40 2017-05-26 17:43:27.000 146 21229.41 203.14 42933.96 47896.33 2017-05-26 17:43:28.000 146 21229.39 203.15 42933.88 47896.31 2017-05-26 17:43:29.000 146 21229.34 203.20 42933.87 47896.23 2017-05-26 17:43:30.000 146 21229.27 203.21 42933.84 47896.19 2017-05-26 17:43:31.000 146 21229.28 203.15 42933.79 47896.11 2017-05-26 17:43:32.000 146 21229.26 203.07 42933.79 47896.09 2017-05-26 17:43:33.000 146 21229.23 202.96 42933.83 47896.07 2017-05-26 17:43:34.000 146 21229.19 202.94 42933.88 47896.10 2017-05-26 17:43:35.000 146 21229.16 202.93 42933.91 47896.12 2017-05-26 17:43:36.000 146 21229.18 202.89 42933.90 47896.12 2017-05-26 17:43:37.000 146 21229.17 202.93 42933.89 47896.15 2017-05-26 17:43:38.000 146 21229.13 202.94 42933.89 47896.11 2017-05-26 17:43:39.000 146 21229.14 202.89 42933.90 47896.10 2017-05-26 17:43:40.000 146 21229.20 202.81 42933.92 47896.10 2017-05-26 17:43:41.000 146 21229.23 202.74 42933.97 47896.14 2017-05-26 17:43:42.000 146 21229.28 202.70 42933.99 47896.19 2017-05-26 17:43:43.000 146 21229.32 202.67 42934.05 47896.28 2017-05-26 17:43:44.000 146 21229.35 202.67 42934.10 47896.33 2017-05-26 17:43:45.000 146 21229.37 202.67 42934.13 47896.39 2017-05-26 17:43:46.000 146 21229.37 202.66 42934.14 47896.41 2017-05-26 17:43:47.000 146 21229.38 202.68 42934.12 47896.42 2017-05-26 17:43:48.000 146 21229.39 202.69 42934.15 47896.40 2017-05-26 17:43:49.000 146 21229.41 202.67 42934.16 47896.44 2017-05-26 17:43:50.000 146 21229.39 202.62 42934.16 47896.44 2017-05-26 17:43:51.000 146 21229.40 202.60 42934.17 47896.42 2017-05-26 17:43:52.000 146 21229.43 202.60 42934.19 47896.50 2017-05-26 17:43:53.000 146 21229.41 202.64 42934.19 47896.50 2017-05-26 17:43:54.000 146 21229.40 202.64 42934.18 47896.50 2017-05-26 17:43:55.000 146 21229.44 202.65 42934.20 47896.50 2017-05-26 17:43:56.000 146 21229.44 202.63 42934.24 47896.50 2017-05-26 17:43:57.000 146 21229.41 202.58 42934.21 47896.51 2017-05-26 17:43:58.000 146 21229.39 202.53 42934.27 47896.53 2017-05-26 17:43:59.000 146 21229.37 202.54 42934.31 47896.54 2017-05-26 17:44:00.000 146 21229.40 202.53 42934.32 47896.57 2017-05-26 17:44:01.000 146 21229.41 202.54 42934.33 47896.56 2017-05-26 17:44:02.000 146 21229.43 202.55 42934.32 47896.62 2017-05-26 17:44:03.000 146 21229.45 202.53 42934.30 47896.61 2017-05-26 17:44:04.000 146 21229.45 202.54 42934.34 47896.62 2017-05-26 17:44:05.000 146 21229.42 202.52 42934.34 47896.62 2017-05-26 17:44:06.000 146 21229.39 202.53 42934.31 47896.61 2017-05-26 17:44:07.000 146 21229.40 202.50 42934.32 47896.61 2017-05-26 17:44:08.000 146 21229.40 202.47 42934.36 47896.60 2017-05-26 17:44:09.000 146 21229.43 202.46 42934.36 47896.63 2017-05-26 17:44:10.000 146 21229.43 202.44 42934.35 47896.63 2017-05-26 17:44:11.000 146 21229.43 202.43 42934.41 47896.64 2017-05-26 17:44:12.000 146 21229.44 202.41 42934.39 47896.66 2017-05-26 17:44:13.000 146 21229.44 202.44 42934.40 47896.68 2017-05-26 17:44:14.000 146 21229.44 202.43 42934.42 47896.71 2017-05-26 17:44:15.000 146 21229.44 202.41 42934.45 47896.70 2017-05-26 17:44:16.000 146 21229.44 202.44 42934.46 47896.72 2017-05-26 17:44:17.000 146 21229.46 202.48 42934.48 47896.71 2017-05-26 17:44:18.000 146 21229.44 202.46 42934.46 47896.74 2017-05-26 17:44:19.000 146 21229.43 202.48 42934.49 47896.72 2017-05-26 17:44:20.000 146 21229.46 202.49 42934.53 47896.75 2017-05-26 17:44:21.000 146 21229.48 202.51 42934.49 47896.74 2017-05-26 17:44:22.000 146 21229.51 202.53 42934.48 47896.78 2017-05-26 17:44:23.000 146 21229.51 202.56 42934.45 47896.80 2017-05-26 17:44:24.000 146 21229.58 202.55 42934.47 47896.79 2017-05-26 17:44:25.000 146 21229.64 202.55 42934.52 47896.79 2017-05-26 17:44:26.000 146 21229.62 202.58 42934.51 47896.79 2017-05-26 17:44:27.000 146 21229.61 202.55 42934.51 47896.80 2017-05-26 17:44:28.000 146 21229.65 202.53 42934.52 47896.80 2017-05-26 17:44:29.000 146 21229.65 202.52 42934.54 47896.83 2017-05-26 17:44:30.000 146 21229.63 202.53 42934.58 47896.87 2017-05-26 17:44:31.000 146 21229.67 202.53 42934.58 47896.88 2017-05-26 17:44:32.000 146 21229.69 202.54 42934.55 47896.88 2017-05-26 17:44:33.000 146 21229.71 202.53 42934.57 47896.92 2017-05-26 17:44:34.000 146 21229.75 202.50 42934.61 47896.91 2017-05-26 17:44:35.000 146 21229.77 202.50 42934.65 47896.96 2017-05-26 17:44:36.000 146 21229.78 202.50 42934.61 47896.97 2017-05-26 17:44:37.000 146 21229.79 202.46 42934.64 47896.98 2017-05-26 17:44:38.000 146 21229.80 202.43 42934.68 47897.03 2017-05-26 17:44:39.000 146 21229.80 202.36 42934.72 47897.06 2017-05-26 17:44:40.000 146 21229.82 202.30 42934.73 47897.07 2017-05-26 17:44:41.000 146 21229.82 202.26 42934.80 47897.16 2017-05-26 17:44:42.000 146 21229.86 202.19 42934.89 47897.17 2017-05-26 17:44:43.000 146 21229.85 202.18 42934.94 47897.21 2017-05-26 17:44:44.000 146 21229.83 202.20 42934.93 47897.26 2017-05-26 17:44:45.000 146 21229.83 202.21 42934.93 47897.26 2017-05-26 17:44:46.000 146 21229.83 202.21 42934.94 47897.28 2017-05-26 17:44:47.000 146 21229.79 202.19 42934.91 47897.26 2017-05-26 17:44:48.000 146 21229.80 202.17 42934.96 47897.26 2017-05-26 17:44:49.000 146 21229.79 202.16 42934.99 47897.28 2017-05-26 17:44:50.000 146 21229.79 202.16 42934.98 47897.31 2017-05-26 17:44:51.000 146 21229.74 202.19 42934.92 47897.27 2017-05-26 17:44:52.000 146 21229.74 202.22 42934.92 47897.30 2017-05-26 17:44:53.000 146 21229.74 202.24 42934.90 47897.28 2017-05-26 17:44:54.000 146 21229.72 202.30 42934.89 47897.25 2017-05-26 17:44:55.000 146 21229.71 202.32 42934.88 47897.20 2017-05-26 17:44:56.000 146 21229.74 202.32 42934.82 47897.18 2017-05-26 17:44:57.000 146 21229.74 202.30 42934.80 47897.14 2017-05-26 17:44:58.000 146 21229.72 202.27 42934.79 47897.12 2017-05-26 17:44:59.000 146 21229.70 202.26 42934.79 47897.12 2017-05-26 17:45:00.000 146 21229.69 202.26 42934.82 47897.12 2017-05-26 17:45:01.000 146 21229.68 202.24 42934.82 47897.11 2017-05-26 17:45:02.000 146 21229.66 202.24 42934.79 47897.07 2017-05-26 17:45:03.000 146 21229.68 202.23 42934.78 47897.10 2017-05-26 17:45:04.000 146 21229.65 202.26 42934.80 47897.08 2017-05-26 17:45:05.000 146 21229.65 202.25 42934.80 47897.07 2017-05-26 17:45:06.000 146 21229.66 202.24 42934.79 47897.09 2017-05-26 17:45:07.000 146 21229.65 202.24 42934.81 47897.04 2017-05-26 17:45:08.000 146 21229.65 202.23 42934.81 47897.04 2017-05-26 17:45:09.000 146 21229.66 202.21 42934.82 47897.08 2017-05-26 17:45:10.000 146 21229.66 202.19 42934.83 47897.06 2017-05-26 17:45:11.000 146 21229.65 202.20 42934.79 47897.04 2017-05-26 17:45:12.000 146 21229.65 202.20 42934.79 47897.07 2017-05-26 17:45:13.000 146 21229.64 202.18 42934.80 47897.05 2017-05-26 17:45:14.000 146 21229.62 202.18 42934.80 47897.06 2017-05-26 17:45:15.000 146 21229.57 202.17 42934.83 47897.05 2017-05-26 17:45:16.000 146 21229.53 202.19 42934.82 47897.06 2017-05-26 17:45:17.000 146 21229.51 202.24 42934.81 47897.03 2017-05-26 17:45:18.000 146 21229.50 202.25 42934.80 47897.04 2017-05-26 17:45:19.000 146 21229.51 202.29 42934.78 47897.00 2017-05-26 17:45:20.000 146 21229.50 202.31 42934.74 47896.96 2017-05-26 17:45:21.000 146 21229.50 202.32 42934.68 47896.91 2017-05-26 17:45:22.000 146 21229.51 202.33 42934.71 47896.92 2017-05-26 17:45:23.000 146 21229.50 202.34 42934.68 47896.87 2017-05-26 17:45:24.000 146 21229.47 202.37 42934.62 47896.87 2017-05-26 17:45:25.000 146 21229.44 202.39 42934.61 47896.85 2017-05-26 17:45:26.000 146 21229.42 202.41 42934.57 47896.79 2017-05-26 17:45:27.000 146 21229.41 202.42 42934.57 47896.77 2017-05-26 17:45:28.000 146 21229.38 202.44 42934.55 47896.73 2017-05-26 17:45:29.000 146 21229.37 202.41 42934.54 47896.71 2017-05-26 17:45:30.000 146 21229.35 202.41 42934.53 47896.69 2017-05-26 17:45:31.000 146 21229.33 202.39 42934.50 47896.69 2017-05-26 17:45:32.000 146 21229.34 202.40 42934.48 47896.69 2017-05-26 17:45:33.000 146 21229.35 202.38 42934.50 47896.71 2017-05-26 17:45:34.000 146 21229.32 202.36 42934.50 47896.71 2017-05-26 17:45:35.000 146 21229.33 202.35 42934.50 47896.71 2017-05-26 17:45:36.000 146 21229.29 202.38 42934.46 47896.70 2017-05-26 17:45:37.000 146 21229.29 202.41 42934.44 47896.69 2017-05-26 17:45:38.000 146 21229.24 202.41 42934.42 47896.67 2017-05-26 17:45:39.000 146 21229.22 202.44 42934.42 47896.63 2017-05-26 17:45:40.000 146 21229.23 202.47 42934.39 47896.58 2017-05-26 17:45:41.000 146 21229.20 202.51 42934.36 47896.56 2017-05-26 17:45:42.000 146 21229.19 202.52 42934.33 47896.51 2017-05-26 17:45:43.000 146 21229.18 202.50 42934.29 47896.50 2017-05-26 17:45:44.000 146 21229.19 202.50 42934.30 47896.49 2017-05-26 17:45:45.000 146 21229.17 202.51 42934.31 47896.47 2017-05-26 17:45:46.000 146 21229.15 202.54 42934.29 47896.45 2017-05-26 17:45:47.000 146 21229.18 202.53 42934.24 47896.46 2017-05-26 17:45:48.000 146 21229.22 202.54 42934.24 47896.45 2017-05-26 17:45:49.000 146 21229.23 202.56 42934.26 47896.47 2017-05-26 17:45:50.000 146 21229.20 202.60 42934.23 47896.46 2017-05-26 17:45:51.000 146 21229.20 202.65 42934.21 47896.46 2017-05-26 17:45:52.000 146 21229.17 202.71 42934.18 47896.43 2017-05-26 17:45:53.000 146 21229.15 202.74 42934.18 47896.41 2017-05-26 17:45:54.000 146 21229.13 202.77 42934.14 47896.37 2017-05-26 17:45:55.000 146 21229.16 202.76 42934.08 47896.34 2017-05-26 17:45:56.000 146 21229.20 202.77 42934.06 47896.31 2017-05-26 17:45:57.000 146 21229.22 202.77 42934.07 47896.31 2017-05-26 17:45:58.000 146 21229.25 202.76 42934.07 47896.34 2017-05-26 17:45:59.000 146 21229.27 202.81 42934.07 47896.31 2017-05-26 17:46:00.000 146 21229.29 202.84 42934.05 47896.33 2017-05-26 17:46:01.000 146 21229.27 202.87 42934.05 47896.32 2017-05-26 17:46:02.000 146 21229.27 202.86 42934.06 47896.32 2017-05-26 17:46:03.000 146 21229.25 202.91 42934.03 47896.31 2017-05-26 17:46:04.000 146 21229.25 203.00 42933.98 47896.29 2017-05-26 17:46:05.000 146 21229.30 203.10 42933.93 47896.28 2017-05-26 17:46:06.000 146 21229.31 203.14 42933.90 47896.23 2017-05-26 17:46:07.000 146 21229.32 203.13 42933.90 47896.21 2017-05-26 17:46:08.000 146 21229.33 203.09 42933.88 47896.18 2017-05-26 17:46:09.000 146 21229.30 203.04 42933.84 47896.16 2017-05-26 17:46:10.000 146 21229.29 203.01 42933.90 47896.19 2017-05-26 17:46:11.000 146 21229.31 203.02 42933.93 47896.20 2017-05-26 17:46:12.000 146 21229.29 202.98 42933.94 47896.20 2017-05-26 17:46:13.000 146 21229.27 202.95 42933.99 47896.20 2017-05-26 17:46:14.000 146 21229.25 202.96 42933.99 47896.25 2017-05-26 17:46:15.000 146 21229.26 203.00 42933.99 47896.26 2017-05-26 17:46:16.000 146 21229.24 203.03 42934.01 47896.27 2017-05-26 17:46:17.000 146 21229.23 203.07 42933.99 47896.25 2017-05-26 17:46:18.000 146 21229.21 203.10 42933.95 47896.27 2017-05-26 17:46:19.000 146 21229.18 203.17 42933.91 47896.22 2017-05-26 17:46:20.000 146 21229.16 203.24 42933.84 47896.16 2017-05-26 17:46:21.000 146 21229.16 203.33 42933.78 47896.12 2017-05-26 17:46:22.000 146 21229.13 203.39 42933.74 47896.04 2017-05-26 17:46:23.000 146 21229.10 203.40 42933.69 47895.97 2017-05-26 17:46:24.000 146 21229.11 203.39 42933.63 47895.89 2017-05-26 17:46:25.000 146 21229.08 203.39 42933.60 47895.86 2017-05-26 17:46:26.000 146 21229.07 203.37 42933.58 47895.84 2017-05-26 17:46:27.000 146 21229.05 203.32 42933.57 47895.78 2017-05-26 17:46:28.000 146 21229.05 203.17 42933.62 47895.80 2017-05-26 17:46:29.000 146 21229.07 203.05 42933.71 47895.83 2017-05-26 17:46:30.000 146 21229.13 202.98 42933.78 47895.92 2017-05-26 17:46:31.000 146 21229.17 202.99 42933.80 47896.04 2017-05-26 17:46:32.000 146 21229.20 203.06 42933.84 47896.08 2017-05-26 17:46:33.000 146 21229.24 203.13 42933.85 47896.09 2017-05-26 17:46:34.000 146 21229.24 203.21 42933.82 47896.11 2017-05-26 17:46:35.000 146 21229.25 203.27 42933.78 47896.12 2017-05-26 17:46:36.000 146 21229.28 203.29 42933.73 47896.09 2017-05-26 17:46:37.000 146 21229.33 203.28 42933.73 47896.05 2017-05-26 17:46:38.000 146 21229.33 203.23 42933.74 47896.07 2017-05-26 17:46:39.000 146 21229.36 203.18 42933.77 47896.08 2017-05-26 17:46:40.000 146 21229.39 203.15 42933.79 47896.11 2017-05-26 17:46:41.000 146 21229.40 203.16 42933.80 47896.13 2017-05-26 17:46:42.000 146 21229.35 203.25 42933.82 47896.16 2017-05-26 17:46:43.000 146 21229.34 203.36 42933.74 47896.14 2017-05-26 17:46:44.000 146 21229.28 203.42 42933.70 47896.10 2017-05-26 17:46:45.000 146 21229.27 203.45 42933.62 47896.01 2017-05-26 17:46:46.000 146 21229.25 203.47 42933.58 47895.94 2017-05-26 17:46:47.000 146 21229.23 203.47 42933.56 47895.86 2017-05-26 17:46:48.000 146 21229.20 203.50 42933.57 47895.84 2017-05-26 17:46:49.000 146 21229.18 203.51 42933.54 47895.81 2017-05-26 17:46:50.000 146 21229.18 203.52 42933.52 47895.79 2017-05-26 17:46:51.000 146 21229.18 203.51 42933.50 47895.77 2017-05-26 17:46:52.000 146 21229.21 203.47 42933.50 47895.80 2017-05-26 17:46:53.000 146 21229.26 203.33 42933.55 47895.77 2017-05-26 17:46:54.000 146 21229.30 203.19 42933.60 47895.81 2017-05-26 17:46:55.000 146 21229.29 203.11 42933.65 47895.90 2017-05-26 17:46:56.000 146 21229.30 203.04 42933.76 47895.99 2017-05-26 17:46:57.000 146 21229.31 203.03 42933.81 47896.05 2017-05-26 17:46:58.000 146 21229.34 203.05 42933.84 47896.14 2017-05-26 17:46:59.000 146 21229.43 203.01 42933.87 47896.16 2017-05-26 17:47:00.000 146 21229.50 202.94 42933.91 47896.22 2017-05-26 17:47:01.000 146 21229.56 202.92 42933.92 47896.28 2017-05-26 17:47:02.000 146 21229.58 202.88 42933.98 47896.34 2017-05-26 17:47:03.000 146 21229.61 202.85 42933.99 47896.34 2017-05-26 17:47:04.000 146 21229.62 202.82 42934.01 47896.40 2017-05-26 17:47:05.000 146 21229.65 202.80 42934.05 47896.41 2017-05-26 17:47:06.000 146 21229.66 202.82 42934.07 47896.45 2017-05-26 17:47:07.000 146 21229.67 202.82 42934.09 47896.49 2017-05-26 17:47:08.000 146 21229.67 202.84 42934.09 47896.49 2017-05-26 17:47:09.000 146 21229.66 202.84 42934.09 47896.50 2017-05-26 17:47:10.000 146 21229.66 202.83 42934.08 47896.46 2017-05-26 17:47:11.000 146 21229.65 202.82 42934.10 47896.48 2017-05-26 17:47:12.000 146 21229.64 202.82 42934.08 47896.49 2017-05-26 17:47:13.000 146 21229.62 202.87 42934.07 47896.50 2017-05-26 17:47:14.000 146 21229.59 202.88 42934.08 47896.49 2017-05-26 17:47:15.000 146 21229.62 202.89 42934.05 47896.46 2017-05-26 17:47:16.000 146 21229.61 202.94 42934.02 47896.47 2017-05-26 17:47:17.000 146 21229.56 202.95 42934.01 47896.45 2017-05-26 17:47:18.000 146 21229.54 202.95 42934.00 47896.41 2017-05-26 17:47:19.000 146 21229.52 202.97 42934.02 47896.40 2017-05-26 17:47:20.000 146 21229.57 202.93 42933.99 47896.38 2017-05-26 17:47:21.000 146 21229.59 202.90 42934.01 47896.40 2017-05-26 17:47:22.000 146 21229.60 202.90 42934.00 47896.43 2017-05-26 17:47:23.000 146 21229.61 202.92 42934.00 47896.44 2017-05-26 17:47:24.000 146 21229.60 202.96 42934.02 47896.40 2017-05-26 17:47:25.000 146 21229.62 202.96 42934.00 47896.42 2017-05-26 17:47:26.000 146 21229.63 202.95 42933.97 47896.42 2017-05-26 17:47:27.000 146 21229.64 202.94 42933.94 47896.41 2017-05-26 17:47:28.000 146 21229.65 202.93 42934.00 47896.43 2017-05-26 17:47:29.000 146 21229.69 202.93 42934.02 47896.46 2017-05-26 17:47:30.000 146 21229.69 202.94 42934.01 47896.43 2017-05-26 17:47:31.000 146 21229.72 202.92 42934.03 47896.48 2017-05-26 17:47:32.000 146 21229.74 202.92 42934.07 47896.47 2017-05-26 17:47:33.000 146 21229.74 202.92 42934.04 47896.48 2017-05-26 17:47:34.000 146 21229.71 202.88 42934.04 47896.52 2017-05-26 17:47:35.000 146 21229.71 202.88 42934.09 47896.53 2017-05-26 17:47:36.000 146 21229.75 202.90 42934.14 47896.55 2017-05-26 17:47:37.000 146 21229.76 202.93 42934.12 47896.59 2017-05-26 17:47:38.000 146 21229.80 202.93 42934.08 47896.58 2017-05-26 17:47:39.000 146 21229.82 202.91 42934.10 47896.58 2017-05-26 17:47:40.000 146 21229.81 202.91 42934.12 47896.60 2017-05-26 17:47:41.000 146 21229.78 202.94 42934.11 47896.60 2017-05-26 17:47:42.000 146 21229.76 202.91 42934.09 47896.61 2017-05-26 17:47:43.000 146 21229.79 202.88 42934.13 47896.61 2017-05-26 17:47:44.000 146 21229.80 202.89 42934.13 47896.60 2017-05-26 17:47:45.000 146 21229.79 202.88 42934.12 47896.61 2017-05-26 17:47:46.000 146 21229.79 202.89 42934.11 47896.65 2017-05-26 17:47:47.000 146 21229.79 202.90 42934.12 47896.58 2017-05-26 17:47:48.000 146 21229.75 202.93 42934.11 47896.60 2017-05-26 17:47:49.000 146 21229.73 202.94 42934.06 47896.58 2017-05-26 17:47:50.000 146 21229.69 202.94 42934.04 47896.53 2017-05-26 17:47:51.000 146 21229.67 202.94 42934.03 47896.51 2017-05-26 17:47:52.000 146 21229.65 202.93 42934.05 47896.48 2017-05-26 17:47:53.000 146 21229.69 202.89 42934.10 47896.48 2017-05-26 17:47:54.000 146 21229.72 202.88 42934.08 47896.48 2017-05-26 17:47:55.000 146 21229.71 202.86 42934.09 47896.53 2017-05-26 17:47:56.000 146 21229.72 202.84 42934.11 47896.54 2017-05-26 17:47:57.000 146 21229.73 202.83 42934.13 47896.57 2017-05-26 17:47:58.000 146 21229.74 202.81 42934.15 47896.58 2017-05-26 17:47:59.000 146 21229.76 202.79 42934.21 47896.60 2017-05-26 17:48:00.000 146 21229.84 202.70 42934.23 47896.64 2017-05-26 17:48:01.000 146 21229.92 202.60 42934.29 47896.72 2017-05-26 17:48:02.000 146 21230.01 202.55 42934.38 47896.82 2017-05-26 17:48:03.000 146 21230.02 202.50 42934.42 47896.90 2017-05-26 17:48:04.000 146 21230.01 202.48 42934.46 47896.99 2017-05-26 17:48:05.000 146 21230.08 202.47 42934.51 47897.03 2017-05-26 17:48:06.000 146 21230.14 202.44 42934.54 47897.12 2017-05-26 17:48:07.000 146 21230.19 202.38 42934.59 47897.17 2017-05-26 17:48:08.000 146 21230.19 202.36 42934.60 47897.21 2017-05-26 17:48:09.000 146 21230.22 202.33 42934.64 47897.22 2017-05-26 17:48:10.000 146 21230.24 202.29 42934.64 47897.25 2017-05-26 17:48:11.000 146 21230.25 202.31 42934.71 47897.26 2017-05-26 17:48:12.000 146 21230.24 202.29 42934.72 47897.30 2017-05-26 17:48:13.000 146 21230.26 202.27 42934.73 47897.33 2017-05-26 17:48:14.000 146 21230.27 202.28 42934.74 47897.34 2017-05-26 17:48:15.000 146 21230.30 202.30 42934.77 47897.39 2017-05-26 17:48:16.000 146 21230.30 202.33 42934.78 47897.35 2017-05-26 17:48:17.000 146 21230.29 202.37 42934.76 47897.37 2017-05-26 17:48:18.000 146 21230.28 202.43 42934.72 47897.34 2017-05-26 17:48:19.000 146 21230.28 202.47 42934.71 47897.35 2017-05-26 17:48:20.000 146 21230.33 202.50 42934.69 47897.33 2017-05-26 17:48:21.000 146 21230.38 202.46 42934.68 47897.34 2017-05-26 17:48:22.000 146 21230.39 202.46 42934.66 47897.34 2017-05-26 17:48:23.000 146 21230.40 202.44 42934.68 47897.37 2017-05-26 17:48:24.000 146 21230.44 202.39 42934.75 47897.38 2017-05-26 17:48:25.000 146 21230.42 202.38 42934.76 47897.38 2017-05-26 17:48:26.000 146 21230.39 202.37 42934.79 47897.42 2017-05-26 17:48:27.000 146 21230.40 202.36 42934.80 47897.47 2017-05-26 17:48:28.000 146 21230.40 202.35 42934.83 47897.48 2017-05-26 17:48:29.000 146 21230.40 202.36 42934.85 47897.52 2017-05-26 17:48:30.000 146 21230.37 202.36 42934.86 47897.51 2017-05-26 17:48:31.000 146 21230.39 202.34 42934.86 47897.52 2017-05-26 17:48:32.000 146 21230.37 202.35 42934.87 47897.51 2017-05-26 17:48:33.000 146 21230.36 202.37 42934.83 47897.48 2017-05-26 17:48:34.000 146 21230.37 202.34 42934.84 47897.52 2017-05-26 17:48:35.000 146 21230.35 202.31 42934.83 47897.52 2017-05-26 17:48:36.000 146 21230.34 202.30 42934.85 47897.50 2017-05-26 17:48:37.000 146 21230.35 202.28 42934.86 47897.51 2017-05-26 17:48:38.000 146 21230.33 202.25 42934.88 47897.51 2017-05-26 17:48:39.000 146 21230.31 202.24 42934.89 47897.49 2017-05-26 17:48:40.000 146 21230.29 202.27 42934.88 47897.50 2017-05-26 17:48:41.000 146 21230.28 202.30 42934.85 47897.48 2017-05-26 17:48:42.000 146 21230.25 202.33 42934.87 47897.46 2017-05-26 17:48:43.000 146 21230.22 202.37 42934.87 47897.45 2017-05-26 17:48:44.000 146 21230.21 202.40 42934.84 47897.45 2017-05-26 17:48:45.000 146 21230.22 202.41 42934.82 47897.45 2017-05-26 17:48:46.000 146 21230.21 202.42 42934.83 47897.43 2017-05-26 17:48:47.000 146 21230.19 202.44 42934.84 47897.43 2017-05-26 17:48:48.000 146 21230.17 202.45 42934.84 47897.44 2017-05-26 17:48:49.000 146 21230.18 202.46 42934.85 47897.40 2017-05-26 17:48:50.000 146 21230.17 202.45 42934.82 47897.41 2017-05-26 17:48:51.000 146 21230.14 202.45 42934.84 47897.39 2017-05-26 17:48:52.000 146 21230.13 202.47 42934.83 47897.37 2017-05-26 17:48:53.000 146 21230.09 202.49 42934.82 47897.36 2017-05-26 17:48:54.000 146 21230.08 202.49 42934.82 47897.38 2017-05-26 17:48:55.000 146 21230.09 202.47 42934.81 47897.33 2017-05-26 17:48:56.000 146 21230.07 202.43 42934.80 47897.34 2017-05-26 17:48:57.000 146 21230.04 202.40 42934.84 47897.33 2017-05-26 17:48:58.000 146 21230.04 202.43 42934.83 47897.33 2017-05-26 17:48:59.000 146 21230.05 202.42 42934.79 47897.32 2017-05-26 17:49:00.000 146 21230.00 202.42 42934.77 47897.29 2017-05-26 17:49:01.000 146 21230.02 202.42 42934.79 47897.28 2017-05-26 17:49:02.000 146 21230.07 202.43 42934.76 47897.28 2017-05-26 17:49:03.000 146 21230.06 202.47 42934.73 47897.30 2017-05-26 17:49:04.000 146 21230.06 202.49 42934.73 47897.27 2017-05-26 17:49:05.000 146 21230.08 202.52 42934.74 47897.27 2017-05-26 17:49:06.000 146 21230.11 202.53 42934.71 47897.27 2017-05-26 17:49:07.000 146 21230.13 202.52 42934.74 47897.27 2017-05-26 17:49:08.000 146 21230.16 202.50 42934.77 47897.32 2017-05-26 17:49:09.000 146 21230.20 202.46 42934.76 47897.32 2017-05-26 17:49:10.000 146 21230.21 202.43 42934.79 47897.34 2017-05-26 17:49:11.000 146 21230.24 202.44 42934.80 47897.35 2017-05-26 17:49:12.000 146 21230.24 202.43 42934.76 47897.36 2017-05-26 17:49:13.000 146 21230.23 202.47 42934.78 47897.35 2017-05-26 17:49:14.000 146 21230.21 202.58 42934.76 47897.38 2017-05-26 17:49:15.000 146 21230.21 202.67 42934.68 47897.33 2017-05-26 17:49:16.000 146 21230.23 202.69 42934.62 47897.28 2017-05-26 17:49:17.000 146 21230.21 202.69 42934.58 47897.23 2017-05-26 17:49:18.000 146 21230.22 202.70 42934.53 47897.20 2017-05-26 17:49:19.000 146 21230.22 202.72 42934.48 47897.15 2017-05-26 17:49:20.000 146 21230.19 202.81 42934.40 47897.10 2017-05-26 17:49:21.000 146 21230.18 202.87 42934.38 47897.03 2017-05-26 17:49:22.000 146 21230.18 202.94 42934.29 47896.98 2017-05-26 17:49:23.000 146 21230.17 202.94 42934.23 47896.94 2017-05-26 17:49:24.000 146 21230.15 202.94 42934.20 47896.87 2017-05-26 17:49:25.000 146 21230.13 202.97 42934.18 47896.84 2017-05-26 17:49:26.000 146 21230.16 202.97 42934.18 47896.82 2017-05-26 17:49:27.000 146 21230.19 202.96 42934.16 47896.79 2017-05-26 17:49:28.000 146 21230.19 202.95 42934.16 47896.82 2017-05-26 17:49:29.000 146 21230.17 202.95 42934.19 47896.82 2017-05-26 17:49:30.000 146 21230.22 202.96 42934.17 47896.81 2017-05-26 17:49:31.000 146 21230.23 202.96 42934.15 47896.82 2017-05-26 17:49:32.000 146 21230.24 202.97 42934.21 47896.85 2017-05-26 17:49:33.000 146 21230.29 202.94 42934.25 47896.85 2017-05-26 17:49:34.000 146 21230.30 202.90 42934.21 47896.86 2017-05-26 17:49:35.000 146 21230.28 202.86 42934.21 47896.91 2017-05-26 17:49:36.000 146 21230.21 202.84 42934.23 47896.91 2017-05-26 17:49:37.000 146 21230.19 202.84 42934.25 47896.90 2017-05-26 17:49:38.000 146 21230.22 202.81 42934.26 47896.92 2017-05-26 17:49:39.000 146 21230.19 202.85 42934.31 47896.96 2017-05-26 17:49:40.000 146 21230.21 202.89 42934.30 47896.95 2017-05-26 17:49:41.000 146 21230.24 202.88 42934.29 47896.92 2017-05-26 17:49:42.000 146 21230.26 202.90 42934.29 47896.93 2017-05-26 17:49:43.000 146 21230.26 202.88 42934.26 47896.95 2017-05-26 17:49:44.000 146 21230.29 202.84 42934.31 47896.99 2017-05-26 17:49:45.000 146 21230.32 202.80 42934.35 47897.01 2017-05-26 17:49:46.000 146 21230.32 202.81 42934.39 47897.06 2017-05-26 17:49:47.000 146 21230.33 202.85 42934.44 47897.11 2017-05-26 17:49:48.000 146 21230.33 202.88 42934.44 47897.10 2017-05-26 17:49:49.000 146 21230.30 202.96 42934.44 47897.12 2017-05-26 17:49:50.000 146 21230.31 202.98 42934.40 47897.09 2017-05-26 17:49:51.000 146 21230.33 202.96 42934.35 47897.10 2017-05-26 17:49:52.000 146 21230.32 203.00 42934.36 47897.05 2017-05-26 17:49:53.000 146 21230.29 203.04 42934.32 47897.03 2017-05-26 17:49:54.000 146 21230.29 203.08 42934.30 47897.01 2017-05-26 17:49:55.000 146 21230.26 203.15 42934.25 47896.96 2017-05-26 17:49:56.000 146 21230.23 203.25 42934.19 47896.95 2017-05-26 17:49:57.000 146 21230.24 203.30 42934.13 47896.85 2017-05-26 17:49:58.000 146 21230.23 203.35 42934.09 47896.81 2017-05-26 17:49:59.000 146 21230.17 203.40 42934.05 47896.78 2017-05-26 17:50:00.000 146 21230.19 203.37 42934.02 47896.73 2017-05-26 17:50:01.000 146 21230.19 203.32 42934.04 47896.68 2017-05-26 17:50:02.000 146 21230.19 203.29 42934.08 47896.71 2017-05-26 17:50:03.000 146 21230.18 203.28 42934.08 47896.71 2017-05-26 17:50:04.000 146 21230.19 203.28 42934.11 47896.76 2017-05-26 17:50:05.000 146 21230.18 203.28 42934.09 47896.76 2017-05-26 17:50:06.000 146 21230.17 203.28 42934.11 47896.76 2017-05-26 17:50:07.000 146 21230.17 203.34 42934.09 47896.74 2017-05-26 17:50:08.000 146 21230.15 203.39 42934.06 47896.76 2017-05-26 17:50:09.000 146 21230.19 203.41 42934.05 47896.71 2017-05-26 17:50:10.000 146 21230.20 203.44 42934.02 47896.69 2017-05-26 17:50:11.000 146 21230.20 203.45 42934.01 47896.68 2017-05-26 17:50:12.000 146 21230.22 203.42 42934.00 47896.68 2017-05-26 17:50:13.000 146 21230.23 203.40 42934.00 47896.67 2017-05-26 17:50:14.000 146 21230.25 203.43 42934.00 47896.67 2017-05-26 17:50:15.000 146 21230.24 203.47 42934.01 47896.69 2017-05-26 17:50:16.000 146 21230.22 203.52 42934.01 47896.68 2017-05-26 17:50:17.000 146 21230.25 203.54 42933.99 47896.68 2017-05-26 17:50:18.000 146 21230.21 203.53 42934.03 47896.69 2017-05-26 17:50:19.000 146 21230.26 203.57 42934.07 47896.70 2017-05-26 17:50:20.000 146 21230.25 203.61 42934.03 47896.72 2017-05-26 17:50:21.000 146 21230.25 203.59 42934.04 47896.72 2017-05-26 17:50:22.000 146 21230.31 203.55 42934.05 47896.71 2017-05-26 17:50:23.000 146 21230.33 203.55 42934.05 47896.75 2017-05-26 17:50:24.000 146 21230.32 203.59 42934.04 47896.77 2017-05-26 17:50:25.000 146 21230.34 203.58 42934.09 47896.82 2017-05-26 17:50:26.000 146 21230.38 203.56 42934.11 47896.84 2017-05-26 17:50:27.000 146 21230.36 203.57 42934.10 47896.83 2017-05-26 17:50:28.000 146 21230.36 203.57 42934.09 47896.88 2017-05-26 17:50:29.000 146 21230.34 203.60 42934.12 47896.87 2017-05-26 17:50:30.000 146 21230.34 203.59 42934.13 47896.85 2017-05-26 17:50:31.000 146 21230.36 203.56 42934.10 47896.85 2017-05-26 17:50:32.000 146 21230.35 203.55 42934.10 47896.83 2017-05-26 17:50:33.000 146 21230.32 203.56 42934.07 47896.81 2017-05-26 17:50:34.000 146 21230.30 203.51 42934.08 47896.79 2017-05-26 17:50:35.000 146 21230.31 203.47 42934.08 47896.79 2017-05-26 17:50:36.000 146 21230.34 203.41 42934.09 47896.80 2017-05-26 17:50:37.000 146 21230.28 203.36 42934.13 47896.82 2017-05-26 17:50:38.000 146 21230.27 203.29 42934.17 47896.84 2017-05-26 17:50:39.000 146 21230.27 203.29 42934.20 47896.89 2017-05-26 17:50:40.000 146 21230.23 203.25 42934.20 47896.89 2017-05-26 17:50:41.000 146 21230.24 203.21 42934.21 47896.89 2017-05-26 17:50:42.000 146 21230.23 203.20 42934.18 47896.87 2017-05-26 17:50:43.000 146 21230.26 203.13 42934.21 47896.86 2017-05-26 17:50:44.000 146 21230.25 203.12 42934.22 47896.88 2017-05-26 17:50:45.000 146 21230.27 203.09 42934.22 47896.90 2017-05-26 17:50:46.000 146 21230.29 203.07 42934.24 47896.93 2017-05-26 17:50:47.000 146 21230.28 203.07 42934.24 47896.92 2017-05-26 17:50:48.000 146 21230.27 203.07 42934.27 47896.94 2017-05-26 17:50:49.000 146 21230.29 203.13 42934.27 47896.94 2017-05-26 17:50:50.000 146 21230.28 203.14 42934.29 47896.97 2017-05-26 17:50:51.000 146 21230.29 203.10 42934.30 47896.96 2017-05-26 17:50:52.000 146 21230.30 203.07 42934.30 47897.01 2017-05-26 17:50:53.000 146 21230.30 203.06 42934.32 47897.03 2017-05-26 17:50:54.000 146 21230.31 203.01 42934.37 47897.03 2017-05-26 17:50:55.000 146 21230.27 202.97 42934.40 47897.05 2017-05-26 17:50:56.000 146 21230.25 202.98 42934.44 47897.07 2017-05-26 17:50:57.000 146 21230.24 203.00 42934.43 47897.09 2017-05-26 17:50:58.000 146 21230.30 203.03 42934.43 47897.09 2017-05-26 17:50:59.000 146 21230.34 203.05 42934.48 47897.14 2017-05-26 17:51:00.000 146 21230.37 203.05 42934.48 47897.16 2017-05-26 17:51:01.000 146 21230.36 203.05 42934.44 47897.18 2017-05-26 17:51:02.000 146 21230.35 203.06 42934.44 47897.18 2017-05-26 17:51:03.000 146 21230.35 203.05 42934.48 47897.15 2017-05-26 17:51:04.000 146 21230.34 203.03 42934.47 47897.18 2017-05-26 17:51:05.000 146 21230.32 203.05 42934.44 47897.18 2017-05-26 17:51:06.000 146 21230.33 203.02 42934.46 47897.16 2017-05-26 17:51:07.000 146 21230.34 203.03 42934.47 47897.19 2017-05-26 17:51:08.000 146 21230.35 202.99 42934.47 47897.17 2017-05-26 17:51:09.000 146 21230.34 202.96 42934.48 47897.17 2017-05-26 17:51:10.000 146 21230.36 202.98 42934.45 47897.18 2017-05-26 17:51:11.000 146 21230.36 203.00 42934.48 47897.16 2017-05-26 17:51:12.000 146 21230.39 203.00 42934.46 47897.17 2017-05-26 17:51:13.000 146 21230.39 203.02 42934.45 47897.14 2017-05-26 17:51:14.000 146 21230.40 202.99 42934.43 47897.15 2017-05-26 17:51:15.000 146 21230.37 203.03 42934.42 47897.15 2017-05-26 17:51:16.000 146 21230.36 203.03 42934.41 47897.11 2017-05-26 17:51:17.000 146 21230.39 203.10 42934.43 47897.11 2017-05-26 17:51:18.000 146 21230.40 203.13 42934.44 47897.13 2017-05-26 17:51:19.000 146 21230.41 203.16 42934.41 47897.13 2017-05-26 17:51:20.000 146 21230.42 203.18 42934.42 47897.15 2017-05-26 17:51:21.000 146 21230.46 203.19 42934.44 47897.18 2017-05-26 17:51:22.000 146 21230.49 203.18 42934.47 47897.17 2017-05-26 17:51:23.000 146 21230.51 203.15 42934.47 47897.18 2017-05-26 17:51:24.000 146 21230.52 203.15 42934.50 47897.23 2017-05-26 17:51:25.000 146 21230.52 203.14 42934.54 47897.26 2017-05-26 17:51:26.000 146 21230.50 203.09 42934.56 47897.28 2017-05-26 17:51:27.000 146 21230.54 203.03 42934.57 47897.29 2017-05-26 17:51:28.000 146 21230.51 202.98 42934.61 47897.30 2017-05-26 17:51:29.000 146 21230.50 202.92 42934.69 47897.36 2017-05-26 17:51:30.000 146 21230.52 202.87 42934.71 47897.39 2017-05-26 17:51:31.000 146 21230.50 202.84 42934.68 47897.38 2017-05-26 17:51:32.000 146 21230.46 202.77 42934.72 47897.41 2017-05-26 17:51:33.000 146 21230.48 202.70 42934.73 47897.41 2017-05-26 17:51:34.000 146 21230.46 202.65 42934.71 47897.42 2017-05-26 17:51:35.000 146 21230.43 202.58 42934.76 47897.40 2017-05-26 17:51:36.000 146 21230.44 202.59 42934.76 47897.42 2017-05-26 17:51:37.000 146 21230.42 202.54 42934.77 47897.43 2017-05-26 17:51:38.000 146 21230.43 202.48 42934.81 47897.48 2017-05-26 17:51:39.000 146 21230.44 202.45 42934.83 47897.46 2017-05-26 17:51:40.000 146 21230.46 202.44 42934.84 47897.51 2017-05-26 17:51:41.000 146 21230.47 202.42 42934.87 47897.49 2017-05-26 17:51:42.000 146 21230.47 202.39 42934.85 47897.52 2017-05-26 17:51:43.000 146 21230.44 202.37 42934.88 47897.52 2017-05-26 17:51:44.000 146 21230.40 202.36 42934.90 47897.56 2017-05-26 17:51:45.000 146 21230.40 202.33 42934.89 47897.51 2017-05-26 17:51:46.000 146 21230.40 202.28 42934.91 47897.54 2017-05-26 17:51:47.000 146 21230.39 202.28 42934.92 47897.51 2017-05-26 17:51:48.000 146 21230.40 202.26 42934.94 47897.55 2017-05-26 17:51:49.000 146 21230.40 202.30 42934.96 47897.58 2017-05-26 17:51:50.000 146 21230.41 202.31 42934.93 47897.56 2017-05-26 17:51:51.000 146 21230.44 202.31 42934.93 47897.56 2017-05-26 17:51:52.000 146 21230.41 202.32 42934.91 47897.60 2017-05-26 17:51:53.000 146 21230.44 202.31 42934.89 47897.56 2017-05-26 17:51:54.000 146 21230.49 202.30 42934.89 47897.56 2017-05-26 17:51:55.000 146 21230.48 202.30 42934.89 47897.59 2017-05-26 17:51:56.000 146 21230.49 202.27 42934.89 47897.58 2017-05-26 17:51:57.000 146 21230.51 202.22 42934.90 47897.60 2017-05-26 17:51:58.000 146 21230.49 202.22 42934.92 47897.59 2017-05-26 17:51:59.000 146 21230.50 202.18 42934.93 47897.60 2017-05-26 17:52:00.000 146 21230.58 202.12 42934.96 47897.64 2017-05-26 17:52:01.000 146 21230.53 202.12 42934.96 47897.65 2017-05-26 17:52:02.000 146 21230.53 202.12 42934.97 47897.66 2017-05-26 17:52:03.000 146 21230.56 202.08 42934.96 47897.71 2017-05-26 17:52:04.000 146 21230.58 202.05 42934.96 47897.69 2017-05-26 17:52:05.000 146 21230.58 202.06 42934.99 47897.72 2017-05-26 17:52:06.000 146 21230.60 202.07 42935.00 47897.74 2017-05-26 17:52:07.000 146 21230.64 202.07 42935.01 47897.72 2017-05-26 17:52:08.000 146 21230.61 202.06 42934.98 47897.78 2017-05-26 17:52:09.000 146 21230.62 202.10 42935.02 47897.73 2017-05-26 17:52:10.000 146 21230.61 202.12 42935.04 47897.75 2017-05-26 17:52:11.000 146 21230.64 202.13 42935.04 47897.75 2017-05-26 17:52:12.000 146 21230.66 202.13 42935.01 47897.75 2017-05-26 17:52:13.000 146 21230.65 202.09 42935.00 47897.76 2017-05-26 17:52:14.000 146 21230.66 202.09 42935.01 47897.76 2017-05-26 17:52:15.000 146 21230.67 202.13 42935.03 47897.77 2017-05-26 17:52:16.000 146 21230.69 202.13 42935.03 47897.80 2017-05-26 17:52:17.000 146 21230.68 202.17 42935.01 47897.79 2017-05-26 17:52:18.000 146 21230.71 202.22 42935.03 47897.78 2017-05-26 17:52:19.000 146 21230.74 202.27 42935.00 47897.77 2017-05-26 17:52:20.000 146 21230.74 202.29 42934.95 47897.76 2017-05-26 17:52:21.000 146 21230.75 202.33 42934.93 47897.76 2017-05-26 17:52:22.000 146 21230.74 202.34 42934.93 47897.77 2017-05-26 17:52:23.000 146 21230.74 202.35 42934.96 47897.75 2017-05-26 17:52:24.000 146 21230.75 202.35 42934.97 47897.75 2017-05-26 17:52:25.000 146 21230.75 202.33 42934.98 47897.73 2017-05-26 17:52:26.000 146 21230.77 202.31 42935.00 47897.75 2017-05-26 17:52:27.000 146 21230.77 202.28 42934.98 47897.79 2017-05-26 17:52:28.000 146 21230.76 202.26 42935.00 47897.80 2017-05-26 17:52:29.000 146 21230.78 202.26 42935.01 47897.82 2017-05-26 17:52:30.000 146 21230.82 202.27 42935.02 47897.84 2017-05-26 17:52:31.000 146 21230.82 202.27 42935.03 47897.83 2017-05-26 17:52:32.000 146 21230.84 202.25 42935.01 47897.86 2017-05-26 17:52:33.000 146 21230.85 202.22 42935.08 47897.88 2017-05-26 17:52:34.000 146 21230.86 202.20 42935.13 47897.90 2017-05-26 17:52:35.000 146 21230.88 202.21 42935.11 47897.93 2017-05-26 17:52:36.000 146 21230.88 202.24 42935.13 47897.95 2017-05-26 17:52:37.000 146 21230.86 202.28 42935.14 47897.98 2017-05-26 17:52:38.000 146 21230.88 202.28 42935.13 47897.97 2017-05-26 17:52:39.000 146 21230.89 202.27 42935.11 47897.92 2017-05-26 17:52:40.000 146 21230.88 202.30 42935.10 47897.91 2017-05-26 17:52:41.000 146 21230.85 202.33 42935.08 47897.93 2017-05-26 17:52:42.000 146 21230.89 202.34 42935.04 47897.93 2017-05-26 17:52:43.000 146 21230.88 202.38 42935.01 47897.90 2017-05-26 17:52:44.000 146 21230.82 202.47 42934.93 47897.83 2017-05-26 17:52:45.000 146 21230.77 202.55 42934.86 47897.79 2017-05-26 17:52:46.000 146 21230.74 202.58 42934.80 47897.74 2017-05-26 17:52:47.000 146 21230.73 202.64 42934.75 47897.68 2017-05-26 17:52:48.000 146 21230.77 202.67 42934.69 47897.59 2017-05-26 17:52:49.000 146 21230.76 202.68 42934.68 47897.56 2017-05-26 17:52:50.000 146 21230.75 202.70 42934.64 47897.53 2017-05-26 17:52:51.000 146 21230.74 202.69 42934.61 47897.46 2017-05-26 17:52:52.000 146 21230.73 202.69 42934.58 47897.44 2017-05-26 17:52:53.000 146 21230.74 202.68 42934.56 47897.43 2017-05-26 17:52:54.000 146 21230.74 202.63 42934.57 47897.42 2017-05-26 17:52:55.000 146 21230.70 202.65 42934.57 47897.42 2017-05-26 17:52:56.000 146 21230.69 202.67 42934.53 47897.40 2017-05-26 17:52:57.000 146 21230.69 202.67 42934.51 47897.39 2017-05-26 17:52:58.000 146 21230.72 202.66 42934.52 47897.36 2017-05-26 17:52:59.000 146 21230.70 202.66 42934.53 47897.37 2017-05-26 17:53:00.000 146 21230.71 202.68 42934.54 47897.38 2017-05-26 17:53:01.000 146 21230.69 202.69 42934.51 47897.33 2017-05-26 17:53:02.000 146 21230.68 202.71 42934.47 47897.33 2017-05-26 17:53:03.000 146 21230.69 202.72 42934.47 47897.33 2017-05-26 17:53:04.000 146 21230.67 202.75 42934.47 47897.33 2017-05-26 17:53:05.000 146 21230.69 202.73 42934.49 47897.33 2017-05-26 17:53:06.000 146 21230.68 202.74 42934.51 47897.34 2017-05-26 17:53:07.000 146 21230.71 202.71 42934.50 47897.33 2017-05-26 17:53:08.000 146 21230.71 202.74 42934.50 47897.39 2017-05-26 17:53:09.000 146 21230.73 202.79 42934.47 47897.38 2017-05-26 17:53:10.000 146 21230.74 202.82 42934.47 47897.38 2017-05-26 17:53:11.000 146 21230.75 202.82 42934.43 47897.35 2017-05-26 17:53:12.000 146 21230.74 202.86 42934.42 47897.34 2017-05-26 17:53:13.000 146 21230.73 202.86 42934.41 47897.32 2017-05-26 17:53:14.000 146 21230.70 202.85 42934.42 47897.33 2017-05-26 17:53:15.000 146 21230.70 202.83 42934.42 47897.29 2017-05-26 17:53:16.000 146 21230.69 202.82 42934.44 47897.31 2017-05-26 17:53:17.000 146 21230.64 202.80 42934.38 47897.27 2017-05-26 17:53:18.000 146 21230.61 202.83 42934.36 47897.24 2017-05-26 17:53:19.000 146 21230.56 202.89 42934.36 47897.25 2017-05-26 17:53:20.000 146 21230.57 202.91 42934.30 47897.20 2017-05-26 17:53:21.000 146 21230.51 202.88 42934.29 47897.12 2017-05-26 17:53:22.000 146 21230.47 202.86 42934.28 47897.11 2017-05-26 17:53:23.000 146 21230.47 202.82 42934.28 47897.07 2017-05-26 17:53:24.000 146 21230.51 202.77 42934.29 47897.07 2017-05-26 17:53:25.000 146 21230.52 202.76 42934.31 47897.10 2017-05-26 17:53:26.000 146 21230.56 202.71 42934.34 47897.14 2017-05-26 17:53:27.000 146 21230.60 202.68 42934.33 47897.17 2017-05-26 17:53:28.000 146 21230.62 202.64 42934.38 47897.19 2017-05-26 17:53:29.000 146 21230.63 202.61 42934.38 47897.22 2017-05-26 17:53:30.000 146 21230.68 202.63 42934.42 47897.27 2017-05-26 17:53:31.000 146 21230.70 202.66 42934.42 47897.29 2017-05-26 17:53:32.000 146 21230.71 202.68 42934.43 47897.32 2017-05-26 17:53:33.000 146 21230.71 202.68 42934.43 47897.32 2017-05-26 17:53:34.000 146 21230.67 202.68 42934.43 47897.31 2017-05-26 17:53:35.000 146 21230.64 202.69 42934.43 47897.29 2017-05-26 17:53:36.000 146 21230.62 202.70 42934.40 47897.28 2017-05-26 17:53:37.000 146 21230.64 202.70 42934.40 47897.28 2017-05-26 17:53:38.000 146 21230.64 202.69 42934.40 47897.26 2017-05-26 17:53:39.000 146 21230.69 202.69 42934.40 47897.28 2017-05-26 17:53:40.000 146 21230.69 202.72 42934.38 47897.26 2017-05-26 17:53:41.000 146 21230.69 202.76 42934.40 47897.26 2017-05-26 17:53:42.000 146 21230.67 202.81 42934.40 47897.27 2017-05-26 17:53:43.000 146 21230.73 202.84 42934.34 47897.24 2017-05-26 17:53:44.000 146 21230.73 202.89 42934.34 47897.22 2017-05-26 17:53:45.000 146 21230.77 202.92 42934.29 47897.21 2017-05-26 17:53:46.000 146 21230.80 202.96 42934.25 47897.21 2017-05-26 17:53:47.000 146 21230.82 202.99 42934.20 47897.22 2017-05-26 17:53:48.000 146 21230.86 203.02 42934.21 47897.22 2017-05-26 17:53:49.000 146 21230.88 203.04 42934.22 47897.19 2017-05-26 17:53:50.000 146 21230.94 202.99 42934.22 47897.24 2017-05-26 17:53:51.000 146 21230.92 202.96 42934.23 47897.21 2017-05-26 17:53:52.000 146 21230.87 202.94 42934.24 47897.23 2017-05-26 17:53:53.000 146 21230.88 202.91 42934.29 47897.22 2017-05-26 17:53:54.000 146 21230.88 202.88 42934.32 47897.25 2017-05-26 17:53:55.000 146 21230.85 202.87 42934.32 47897.24 2017-05-26 17:53:56.000 146 21230.85 202.85 42934.34 47897.28 2017-05-26 17:53:57.000 146 21230.84 202.85 42934.37 47897.31 2017-05-26 17:53:58.000 146 21230.84 202.84 42934.38 47897.29 2017-05-26 17:53:59.000 146 21230.83 202.81 42934.37 47897.31 2017-05-26 17:54:00.000 146 21230.82 202.80 42934.41 47897.30 2017-05-26 17:54:01.000 146 21230.82 202.82 42934.41 47897.32 2017-05-26 17:54:02.000 146 21230.84 202.85 42934.35 47897.32 2017-05-26 17:54:03.000 146 21230.82 202.87 42934.34 47897.27 2017-05-26 17:54:04.000 146 21230.81 202.89 42934.34 47897.27 2017-05-26 17:54:05.000 146 21230.86 202.87 42934.35 47897.25 2017-05-26 17:54:06.000 146 21230.83 202.86 42934.33 47897.29 2017-05-26 17:54:07.000 146 21230.87 202.82 42934.32 47897.29 2017-05-26 17:54:08.000 146 21230.93 202.74 42934.40 47897.30 2017-05-26 17:54:09.000 146 21231.00 202.66 42934.47 47897.41 2017-05-26 17:54:10.000 146 21231.05 202.59 42934.53 47897.47 2017-05-26 17:54:11.000 146 21231.12 202.58 42934.63 47897.57 2017-05-26 17:54:12.000 146 21231.20 202.56 42934.70 47897.66 2017-05-26 17:54:13.000 146 21231.24 202.59 42934.72 47897.73 2017-05-26 17:54:14.000 146 21231.24 202.59 42934.76 47897.78 2017-05-26 17:54:15.000 146 21231.27 202.61 42934.76 47897.80 2017-05-26 17:54:16.000 146 21231.31 202.59 42934.75 47897.83 2017-05-26 17:54:17.000 146 21231.33 202.58 42934.79 47897.86 2017-05-26 17:54:18.000 146 21231.34 202.59 42934.78 47897.87 2017-05-26 17:54:19.000 146 21231.33 202.60 42934.78 47897.90 2017-05-26 17:54:20.000 146 21231.34 202.59 42934.77 47897.89 2017-05-26 17:54:21.000 146 21231.33 202.57 42934.80 47897.91 2017-05-26 17:54:22.000 146 21231.32 202.60 42934.80 47897.93 2017-05-26 17:54:23.000 146 21231.31 202.63 42934.80 47897.92 2017-05-26 17:54:24.000 146 21231.29 202.66 42934.82 47897.92 2017-05-26 17:54:25.000 146 21231.25 202.65 42934.82 47897.90 2017-05-26 17:54:26.000 146 21231.27 202.64 42934.78 47897.90 2017-05-26 17:54:27.000 146 21231.31 202.64 42934.77 47897.85 2017-05-26 17:54:28.000 146 21231.26 202.63 42934.78 47897.86 2017-05-26 17:54:29.000 146 21231.28 202.57 42934.81 47897.88 2017-05-26 17:54:30.000 146 21231.30 202.58 42934.78 47897.86 2017-05-26 17:54:31.000 146 21231.27 202.65 42934.74 47897.85 2017-05-26 17:54:32.000 146 21231.26 202.70 42934.71 47897.85 2017-05-26 17:54:33.000 146 21231.29 202.69 42934.69 47897.81 2017-05-26 17:54:34.000 146 21231.27 202.70 42934.69 47897.79 2017-05-26 17:54:35.000 146 21231.26 202.69 42934.67 47897.76 2017-05-26 17:54:36.000 146 21231.23 202.71 42934.67 47897.74 2017-05-26 17:54:37.000 146 21231.24 202.71 42934.66 47897.77 2017-05-26 17:54:38.000 146 21231.26 202.67 42934.68 47897.77 2017-05-26 17:54:39.000 146 21231.26 202.65 42934.68 47897.77 2017-05-26 17:54:40.000 146 21231.27 202.64 42934.70 47897.81 2017-05-26 17:54:41.000 146 21231.26 202.64 42934.72 47897.78 2017-05-26 17:54:42.000 146 21231.26 202.64 42934.73 47897.79 2017-05-26 17:54:43.000 146 21231.27 202.63 42934.74 47897.85 2017-05-26 17:54:44.000 146 21231.28 202.64 42934.74 47897.85 2017-05-26 17:54:45.000 146 21231.29 202.68 42934.73 47897.84 2017-05-26 17:54:46.000 146 21231.32 202.69 42934.71 47897.87 2017-05-26 17:54:47.000 146 21231.28 202.71 42934.71 47897.83 2017-05-26 17:54:48.000 146 21231.22 202.79 42934.67 47897.82 2017-05-26 17:54:49.000 146 21231.23 202.77 42934.65 47897.78 2017-05-26 17:54:50.000 146 21231.22 202.79 42934.63 47897.76 2017-05-26 17:54:51.000 146 21231.22 202.80 42934.62 47897.73 2017-05-26 17:54:52.000 146 21231.21 202.79 42934.63 47897.71 2017-05-26 17:54:53.000 146 21231.22 202.74 42934.66 47897.72 2017-05-26 17:54:54.000 146 21231.29 202.67 42934.66 47897.76 2017-05-26 17:54:55.000 146 21231.29 202.63 42934.67 47897.75 2017-05-26 17:54:56.000 146 21231.30 202.63 42934.70 47897.78 2017-05-26 17:54:57.000 146 21231.33 202.65 42934.68 47897.80 2017-05-26 17:54:58.000 146 21231.33 202.63 42934.70 47897.85 2017-05-26 17:54:59.000 146 21231.35 202.63 42934.72 47897.84 2017-05-26 17:55:00.000 146 21231.32 202.63 42934.74 47897.86 2017-05-26 17:55:01.000 146 21231.31 202.59 42934.73 47897.84 2017-05-26 17:55:02.000 146 21231.34 202.60 42934.74 47897.87 2017-05-26 17:55:03.000 146 21231.33 202.62 42934.75 47897.85 2017-05-26 17:55:04.000 146 21231.32 202.61 42934.72 47897.85 2017-05-26 17:55:05.000 146 21231.34 202.64 42934.70 47897.86 2017-05-26 17:55:06.000 146 21231.35 202.68 42934.70 47897.86 2017-05-26 17:55:07.000 146 21231.30 202.75 42934.66 47897.83 2017-05-26 17:55:08.000 146 21231.30 202.76 42934.62 47897.79 2017-05-26 17:55:09.000 146 21231.30 202.75 42934.60 47897.75 2017-05-26 17:55:10.000 146 21231.31 202.76 42934.60 47897.74 2017-05-26 17:55:11.000 146 21231.30 202.81 42934.58 47897.72 2017-05-26 17:55:12.000 146 21231.28 202.83 42934.53 47897.69 2017-05-26 17:55:13.000 146 21231.26 202.82 42934.54 47897.70 2017-05-26 17:55:14.000 146 21231.26 202.80 42934.57 47897.69 2017-05-26 17:55:15.000 146 21231.24 202.79 42934.57 47897.66 2017-05-26 17:55:16.000 146 21231.29 202.78 42934.56 47897.68 2017-05-26 17:55:17.000 146 21231.31 202.81 42934.58 47897.69 2017-05-26 17:55:18.000 146 21231.35 202.83 42934.58 47897.71 2017-05-26 17:55:19.000 146 21231.37 202.80 42934.56 47897.73 2017-05-26 17:55:20.000 146 21231.36 202.81 42934.54 47897.70 2017-05-26 17:55:21.000 146 21231.35 202.83 42934.56 47897.73 2017-05-26 17:55:22.000 146 21231.35 202.83 42934.57 47897.77 2017-05-26 17:55:23.000 146 21231.33 202.86 42934.55 47897.73 2017-05-26 17:55:24.000 146 21231.31 202.90 42934.56 47897.73 2017-05-26 17:55:25.000 146 21231.33 202.93 42934.54 47897.69 2017-05-26 17:55:26.000 146 21231.30 202.97 42934.47 47897.67 2017-05-26 17:55:27.000 146 21231.29 202.99 42934.47 47897.64 2017-05-26 17:55:28.000 146 21231.29 202.97 42934.44 47897.61 2017-05-26 17:55:29.000 146 21231.30 202.99 42934.45 47897.59 2017-05-26 17:55:30.000 146 21231.32 202.95 42934.44 47897.61 2017-05-26 17:55:31.000 146 21231.32 202.88 42934.47 47897.62 2017-05-26 17:55:32.000 146 21231.32 202.85 42934.52 47897.64 2017-05-26 17:55:33.000 146 21231.33 202.78 42934.61 47897.68 2017-05-26 17:55:34.000 146 21231.34 202.72 42934.62 47897.70 2017-05-26 17:55:35.000 146 21231.30 202.70 42934.64 47897.73 2017-05-26 17:55:36.000 146 21231.27 202.73 42934.69 47897.77 2017-05-26 17:55:37.000 146 21231.27 202.72 42934.71 47897.78 2017-05-26 17:55:38.000 146 21231.28 202.71 42934.71 47897.78 2017-05-26 17:55:39.000 146 21231.27 202.70 42934.75 47897.81 2017-05-26 17:55:40.000 146 21231.27 202.72 42934.72 47897.81 2017-05-26 17:55:41.000 146 21231.26 202.72 42934.71 47897.80 2017-05-26 17:55:42.000 146 21231.28 202.70 42934.72 47897.80 2017-05-26 17:55:43.000 146 21231.32 202.66 42934.70 47897.81 2017-05-26 17:55:44.000 146 21231.30 202.65 42934.74 47897.81 2017-05-26 17:55:45.000 146 21231.29 202.61 42934.72 47897.79 2017-05-26 17:55:46.000 146 21231.32 202.62 42934.73 47897.83 2017-05-26 17:55:47.000 146 21231.33 202.62 42934.76 47897.86 2017-05-26 17:55:48.000 146 21231.34 202.61 42934.75 47897.86 2017-05-26 17:55:49.000 146 21231.33 202.61 42934.76 47897.85 2017-05-26 17:55:50.000 146 21231.31 202.63 42934.77 47897.88 2017-05-26 17:55:51.000 146 21231.31 202.58 42934.77 47897.85 2017-05-26 17:55:52.000 146 21231.31 202.57 42934.77 47897.86 2017-05-26 17:55:53.000 146 21231.31 202.55 42934.77 47897.86 2017-05-26 17:55:54.000 146 21231.26 202.56 42934.78 47897.84 2017-05-26 17:55:55.000 146 21231.26 202.58 42934.74 47897.83 2017-05-26 17:55:56.000 146 21231.28 202.54 42934.74 47897.86 2017-05-26 17:55:57.000 146 21231.30 202.53 42934.75 47897.84 2017-05-26 17:55:58.000 146 21231.28 202.55 42934.75 47897.85 2017-05-26 17:55:59.000 146 21231.31 202.53 42934.78 47897.87 2017-05-26 17:56:00.000 146 21231.32 202.53 42934.80 47897.86 2017-05-26 17:56:01.000 146 21231.30 202.52 42934.79 47897.85 2017-05-26 17:56:02.000 146 21231.33 202.55 42934.73 47897.90 2017-05-26 17:56:03.000 146 21231.37 202.57 42934.74 47897.86 2017-05-26 17:56:04.000 146 21231.38 202.59 42934.73 47897.87 2017-05-26 17:56:05.000 146 21231.41 202.57 42934.72 47897.86 2017-05-26 17:56:06.000 146 21231.38 202.58 42934.73 47897.88 2017-05-26 17:56:07.000 146 21231.34 202.59 42934.73 47897.86 2017-05-26 17:56:08.000 146 21231.33 202.60 42934.72 47897.85 2017-05-26 17:56:09.000 146 21231.33 202.57 42934.73 47897.80 2017-05-26 17:56:10.000 146 21231.32 202.56 42934.74 47897.84 2017-05-26 17:56:11.000 146 21231.27 202.55 42934.73 47897.83 2017-05-26 17:56:12.000 146 21231.28 202.52 42934.73 47897.83 2017-05-26 17:56:13.000 146 21231.27 202.50 42934.76 47897.85 2017-05-26 17:56:14.000 146 21231.28 202.45 42934.83 47897.87 2017-05-26 17:56:15.000 146 21231.27 202.43 42934.87 47897.90 2017-05-26 17:56:16.000 146 21231.23 202.47 42934.84 47897.89 2017-05-26 17:56:17.000 146 21231.22 202.51 42934.87 47897.91 2017-05-26 17:56:18.000 146 21231.21 202.53 42934.86 47897.90 2017-05-26 17:56:19.000 146 21231.19 202.53 42934.83 47897.89 2017-05-26 17:56:20.000 146 21231.17 202.57 42934.81 47897.87 2017-05-26 17:56:21.000 146 21231.15 202.61 42934.78 47897.87 2017-05-26 17:56:22.000 146 21231.15 202.62 42934.77 47897.83 2017-05-26 17:56:23.000 146 21231.20 202.57 42934.74 47897.84 2017-05-26 17:56:24.000 146 21231.23 202.56 42934.74 47897.84 2017-05-26 17:56:25.000 146 21231.26 202.54 42934.79 47897.86 2017-05-26 17:56:26.000 146 21231.23 202.49 42934.82 47897.86 2017-05-26 17:56:27.000 146 21231.23 202.44 42934.83 47897.88 2017-05-26 17:56:28.000 146 21231.26 202.44 42934.84 47897.90 2017-05-26 17:56:29.000 146 21231.28 202.39 42934.86 47897.90 2017-05-26 17:56:30.000 146 21231.35 202.37 42934.89 47897.97 2017-05-26 17:56:31.000 146 21231.38 202.35 42934.92 47898.03 2017-05-26 17:56:32.000 146 21231.38 202.35 42934.93 47898.04 2017-05-26 17:56:33.000 146 21231.41 202.37 42934.98 47898.10 2017-05-26 17:56:34.000 146 21231.39 202.36 42934.96 47898.09 2017-05-26 17:56:35.000 146 21231.41 202.36 42934.97 47898.12 2017-05-26 17:56:36.000 146 21231.41 202.33 42935.03 47898.15 2017-05-26 17:56:37.000 146 21231.44 202.32 42935.07 47898.18 2017-05-26 17:56:38.000 146 21231.41 202.33 42935.08 47898.20 2017-05-26 17:56:39.000 146 21231.42 202.30 42935.10 47898.24 2017-05-26 17:56:40.000 146 21231.39 202.29 42935.15 47898.21 2017-05-26 17:56:41.000 146 21231.35 202.33 42935.16 47898.24 2017-05-26 17:56:42.000 146 21231.34 202.34 42935.16 47898.20 2017-05-26 17:56:43.000 146 21231.33 202.38 42935.12 47898.25 2017-05-26 17:56:44.000 146 21231.33 202.39 42935.12 47898.23 2017-05-26 17:56:45.000 146 21231.36 202.42 42935.11 47898.27 2017-05-26 17:56:46.000 146 21231.39 202.43 42935.15 47898.26 2017-05-26 17:56:47.000 146 21231.38 202.43 42935.13 47898.24 2017-05-26 17:56:48.000 146 21231.39 202.47 42935.12 47898.26 2017-05-26 17:56:49.000 146 21231.41 202.52 42935.12 47898.26 2017-05-26 17:56:50.000 146 21231.41 202.53 42935.10 47898.22 2017-05-26 17:56:51.000 146 21231.42 202.53 42935.11 47898.20 2017-05-26 17:56:52.000 146 21231.41 202.49 42935.11 47898.19 2017-05-26 17:56:53.000 146 21231.41 202.50 42935.12 47898.22 2017-05-26 17:56:54.000 146 21231.39 202.50 42935.12 47898.22 2017-05-26 17:56:55.000 146 21231.39 202.51 42935.12 47898.20 2017-05-26 17:56:56.000 146 21231.42 202.58 42935.12 47898.20 2017-05-26 17:56:57.000 146 21231.43 202.59 42935.09 47898.22 2017-05-26 17:56:58.000 146 21231.39 202.62 42935.07 47898.21 2017-05-26 17:56:59.000 146 21231.36 202.63 42935.04 47898.17 2017-05-26 17:57:00.000 146 21231.38 202.67 42935.00 47898.12 2017-05-26 17:57:01.000 146 21231.35 202.70 42934.96 47898.10 2017-05-26 17:57:02.000 146 21231.37 202.71 42934.98 47898.07 2017-05-26 17:57:03.000 146 21231.39 202.73 42934.94 47898.07 2017-05-26 17:57:04.000 146 21231.38 202.76 42934.90 47898.06 2017-05-26 17:57:05.000 146 21231.38 202.77 42934.88 47898.04 2017-05-26 17:57:06.000 146 21231.38 202.78 42934.88 47898.02 2017-05-26 17:57:07.000 146 21231.38 202.81 42934.85 47898.01 2017-05-26 17:57:08.000 146 21231.39 202.82 42934.85 47898.03 2017-05-26 17:57:09.000 146 21231.40 202.81 42934.86 47898.00 2017-05-26 17:57:10.000 146 21231.41 202.85 42934.83 47898.00 2017-05-26 17:57:11.000 146 21231.39 202.85 42934.81 47898.00 2017-05-26 17:57:12.000 146 21231.37 202.86 42934.85 47897.99 2017-05-26 17:57:13.000 146 21231.38 202.89 42934.83 47897.95 2017-05-26 17:57:14.000 146 21231.39 202.92 42934.79 47897.93 2017-05-26 17:57:15.000 146 21231.38 202.90 42934.76 47897.92 2017-05-26 17:57:16.000 146 21231.36 202.92 42934.78 47897.89 2017-05-26 17:57:17.000 146 21231.37 202.91 42934.77 47897.91 2017-05-26 17:57:18.000 146 21231.38 202.93 42934.74 47897.90 2017-05-26 17:57:19.000 146 21231.36 202.93 42934.72 47897.90 2017-05-26 17:57:20.000 146 21231.37 202.94 42934.69 47897.85 2017-05-26 17:57:21.000 146 21231.40 202.93 42934.69 47897.86 2017-05-26 17:57:22.000 146 21231.42 202.89 42934.70 47897.85 2017-05-26 17:57:23.000 146 21231.44 202.86 42934.72 47897.87 2017-05-26 17:57:24.000 146 21231.43 202.86 42934.74 47897.89 2017-05-26 17:57:25.000 146 21231.42 202.84 42934.76 47897.90 2017-05-26 17:57:26.000 146 21231.43 202.84 42934.79 47897.92 2017-05-26 17:57:27.000 146 21231.41 202.87 42934.80 47897.92 2017-05-26 17:57:28.000 146 21231.40 202.88 42934.82 47897.94 2017-05-26 17:57:29.000 146 21231.41 202.94 42934.80 47897.94 2017-05-26 17:57:30.000 146 21231.40 203.00 42934.76 47897.91 2017-05-26 17:57:31.000 146 21231.39 202.97 42934.75 47897.90 2017-05-26 17:57:32.000 146 21231.40 202.99 42934.75 47897.90 2017-05-26 17:57:33.000 146 21231.40 202.98 42934.75 47897.86 2017-05-26 17:57:34.000 146 21231.40 202.97 42934.73 47897.92 2017-05-26 17:57:35.000 146 21231.40 202.97 42934.76 47897.88 2017-05-26 17:57:36.000 146 21231.40 202.96 42934.76 47897.87 2017-05-26 17:57:37.000 146 21231.40 202.95 42934.76 47897.88 2017-05-26 17:57:38.000 146 21231.39 202.97 42934.76 47897.90 2017-05-26 17:57:39.000 146 21231.41 202.95 42934.76 47897.90 2017-05-26 17:57:40.000 146 21231.46 202.96 42934.78 47897.92 2017-05-26 17:57:41.000 146 21231.48 202.97 42934.78 47897.92 2017-05-26 17:57:42.000 146 21231.46 202.97 42934.76 47897.92 2017-05-26 17:57:43.000 146 21231.47 202.98 42934.75 47897.93 2017-05-26 17:57:44.000 146 21231.45 202.96 42934.77 47897.94 2017-05-26 17:57:45.000 146 21231.49 202.95 42934.74 47897.94 2017-05-26 17:57:46.000 146 21231.49 202.93 42934.78 47897.94 2017-05-26 17:57:47.000 146 21231.50 202.91 42934.80 47897.95 2017-05-26 17:57:48.000 146 21231.52 202.91 42934.79 47897.95 2017-05-26 17:57:49.000 146 21231.51 202.93 42934.79 47898.00 2017-05-26 17:57:50.000 146 21231.50 202.93 42934.81 47897.97 2017-05-26 17:57:51.000 146 21231.48 202.94 42934.76 47897.98 2017-05-26 17:57:52.000 146 21231.48 202.95 42934.76 47897.97 2017-05-26 17:57:53.000 146 21231.47 202.96 42934.72 47897.94 2017-05-26 17:57:54.000 146 21231.43 202.97 42934.72 47897.93 2017-05-26 17:57:55.000 146 21231.39 202.93 42934.72 47897.88 2017-05-26 17:57:56.000 146 21231.36 202.91 42934.73 47897.88 2017-05-26 17:57:57.000 146 21231.31 202.92 42934.70 47897.85 2017-05-26 17:57:58.000 146 21231.26 202.90 42934.70 47897.83 2017-05-26 17:57:59.000 146 21231.25 202.87 42934.72 47897.80 2017-05-26 17:58:00.000 146 21231.22 202.84 42934.74 47897.82 2017-05-26 17:58:01.000 146 21231.25 202.81 42934.75 47897.81 2017-05-26 17:58:02.000 146 21231.31 202.79 42934.76 47897.84 2017-05-26 17:58:03.000 146 21231.28 202.77 42934.72 47897.84 2017-05-26 17:58:04.000 146 21231.26 202.72 42934.71 47897.83 2017-05-26 17:58:05.000 146 21231.26 202.68 42934.73 47897.83 2017-05-26 17:58:06.000 146 21231.27 202.67 42934.77 47897.87 2017-05-26 17:58:07.000 146 21231.27 202.65 42934.77 47897.88 2017-05-26 17:58:08.000 146 21231.32 202.59 42934.77 47897.86 2017-05-26 17:58:09.000 146 21231.32 202.55 42934.80 47897.89 2017-05-26 17:58:10.000 146 21231.33 202.52 42934.82 47897.93 2017-05-26 17:58:11.000 146 21231.32 202.54 42934.84 47897.93 2017-05-26 17:58:12.000 146 21231.30 202.57 42934.82 47897.97 2017-05-26 17:58:13.000 146 21231.30 202.54 42934.81 47897.94 2017-05-26 17:58:14.000 146 21231.30 202.53 42934.81 47897.93 2017-05-26 17:58:15.000 146 21231.30 202.52 42934.83 47897.95 2017-05-26 17:58:16.000 146 21231.29 202.54 42934.83 47897.95 2017-05-26 17:58:17.000 146 21231.30 202.55 42934.85 47897.95 2017-05-26 17:58:18.000 146 21231.26 202.57 42934.85 47897.94 2017-05-26 17:58:19.000 146 21231.27 202.54 42934.87 47897.94 2017-05-26 17:58:20.000 146 21231.26 202.48 42934.89 47897.95 2017-05-26 17:58:21.000 146 21231.22 202.47 42934.92 47897.96 2017-05-26 17:58:22.000 146 21231.21 202.47 42934.93 47898.01 2017-05-26 17:58:23.000 146 21231.21 202.46 42934.95 47897.98 2017-05-26 17:58:24.000 146 21231.19 202.48 42934.96 47898.02 2017-05-26 17:58:25.000 146 21231.23 202.48 42934.94 47898.00 2017-05-26 17:58:26.000 146 21231.23 202.53 42934.99 47898.02 2017-05-26 17:58:27.000 146 21231.26 202.55 42934.98 47898.07 2017-05-26 17:58:28.000 146 21231.27 202.58 42934.96 47898.05 2017-05-26 17:58:29.000 146 21231.30 202.61 42934.95 47898.05 2017-05-26 17:58:30.000 146 21231.33 202.60 42934.95 47898.06 2017-05-26 17:58:31.000 146 21231.37 202.59 42934.93 47898.04 2017-05-26 17:58:32.000 146 21231.36 202.59 42934.92 47898.05 2017-05-26 17:58:33.000 146 21231.37 202.57 42934.92 47898.07 2017-05-26 17:58:34.000 146 21231.41 202.61 42934.93 47898.05 2017-05-26 17:58:35.000 146 21231.42 202.64 42934.97 47898.10 2017-05-26 17:58:36.000 146 21231.48 202.63 42934.97 47898.12 2017-05-26 17:58:37.000 146 21231.47 202.63 42934.96 47898.10 2017-05-26 17:58:38.000 146 21231.47 202.62 42934.99 47898.14 2017-05-26 17:58:39.000 146 21231.49 202.60 42934.99 47898.15 2017-05-26 17:58:40.000 146 21231.52 202.61 42934.98 47898.14 2017-05-26 17:58:41.000 146 21231.56 202.61 42935.01 47898.19 2017-05-26 17:58:42.000 146 21231.54 202.63 42935.03 47898.21 2017-05-26 17:58:43.000 146 21231.52 202.65 42935.04 47898.19 2017-05-26 17:58:44.000 146 21231.53 202.66 42935.07 47898.20 2017-05-26 17:58:45.000 146 21231.54 202.67 42935.05 47898.25 2017-05-26 17:58:46.000 146 21231.59 202.67 42935.02 47898.22 2017-05-26 17:58:47.000 146 21231.65 202.66 42935.03 47898.26 2017-05-26 17:58:48.000 146 21231.68 202.68 42935.04 47898.30 2017-05-26 17:58:49.000 146 21231.68 202.69 42935.06 47898.32 2017-05-26 17:58:50.000 146 21231.69 202.69 42935.09 47898.32 2017-05-26 17:58:51.000 146 21231.69 202.68 42935.09 47898.33 2017-05-26 17:58:52.000 146 21231.73 202.66 42935.11 47898.37 2017-05-26 17:58:53.000 146 21231.74 202.66 42935.11 47898.39 2017-05-26 17:58:54.000 146 21231.72 202.65 42935.14 47898.35 2017-05-26 17:58:55.000 146 21231.74 202.64 42935.13 47898.40 2017-05-26 17:58:56.000 146 21231.78 202.63 42935.14 47898.41 2017-05-26 17:58:57.000 146 21231.83 202.64 42935.21 47898.42 2017-05-26 17:58:58.000 146 21231.85 202.70 42935.21 47898.43 2017-05-26 17:58:59.000 146 21231.88 202.72 42935.23 47898.51 2017-05-26 17:59:00.000 146 21231.90 202.68 42935.27 47898.53 2017-05-26 17:59:01.000 146 21231.93 202.69 42935.29 47898.56 2017-05-26 17:59:02.000 146 21231.94 202.67 42935.35 47898.59 2017-05-26 17:59:03.000 146 21231.89 202.67 42935.34 47898.62 2017-05-26 17:59:04.000 146 21231.87 202.68 42935.36 47898.64 2017-05-26 17:59:05.000 146 21231.89 202.68 42935.36 47898.66 2017-05-26 17:59:06.000 146 21231.88 202.64 42935.36 47898.65 2017-05-26 17:59:07.000 146 21231.83 202.65 42935.35 47898.64 2017-05-26 17:59:08.000 146 21231.87 202.66 42935.37 47898.64 2017-05-26 17:59:09.000 146 21231.85 202.66 42935.37 47898.67 2017-05-26 17:59:10.000 146 21231.83 202.66 42935.38 47898.64 2017-05-26 17:59:11.000 146 21231.84 202.64 42935.38 47898.64 2017-05-26 17:59:12.000 146 21231.84 202.64 42935.40 47898.64 2017-05-26 17:59:13.000 146 21231.84 202.64 42935.38 47898.64 2017-05-26 17:59:14.000 146 21231.89 202.63 42935.37 47898.67 2017-05-26 17:59:15.000 146 21231.89 202.63 42935.40 47898.67 2017-05-26 17:59:16.000 146 21231.87 202.62 42935.40 47898.67 2017-05-26 17:59:17.000 146 21231.87 202.61 42935.41 47898.67 2017-05-26 17:59:18.000 146 21231.89 202.61 42935.46 47898.69 2017-05-26 17:59:19.000 146 21231.85 202.64 42935.44 47898.69 2017-05-26 17:59:20.000 146 21231.83 202.62 42935.41 47898.66 2017-05-26 17:59:21.000 146 21231.83 202.64 42935.43 47898.68 2017-05-26 17:59:22.000 146 21231.82 202.61 42935.44 47898.68 2017-05-26 17:59:23.000 146 21231.82 202.62 42935.42 47898.64 2017-05-26 17:59:24.000 146 21231.83 202.65 42935.43 47898.68 2017-05-26 17:59:25.000 146 21231.83 202.66 42935.46 47898.71 2017-05-26 17:59:26.000 146 21231.85 202.67 42935.47 47898.70 2017-05-26 17:59:27.000 146 21231.85 202.68 42935.45 47898.73 2017-05-26 17:59:28.000 146 21231.85 202.67 42935.45 47898.71 2017-05-26 17:59:29.000 146 21231.81 202.67 42935.46 47898.72 2017-05-26 17:59:30.000 146 21231.78 202.72 42935.43 47898.71 2017-05-26 17:59:31.000 146 21231.75 202.79 42935.38 47898.69 2017-05-26 17:59:32.000 146 21231.73 202.81 42935.34 47898.63 2017-05-26 17:59:33.000 146 21231.72 202.83 42935.30 47898.62 2017-05-26 17:59:34.000 146 21231.72 202.82 42935.31 47898.58 2017-05-26 17:59:35.000 146 21231.72 202.82 42935.29 47898.53 2017-05-26 17:59:36.000 146 21231.71 202.80 42935.28 47898.52 2017-05-26 17:59:37.000 146 21231.68 202.83 42935.29 47898.52 2017-05-26 17:59:38.000 146 21231.68 202.84 42935.28 47898.49 2017-05-26 17:59:39.000 146 21231.66 202.82 42935.27 47898.49 2017-05-26 17:59:40.000 146 21231.61 202.80 42935.25 47898.45 2017-05-26 17:59:41.000 146 21231.61 202.80 42935.23 47898.46 2017-05-26 17:59:42.000 146 21231.58 202.75 42935.22 47898.42 2017-05-26 17:59:43.000 146 21231.58 202.67 42935.21 47898.42 2017-05-26 17:59:44.000 146 21231.54 202.62 42935.24 47898.38 2017-05-26 17:59:45.000 146 21231.52 202.58 42935.27 47898.40 2017-05-26 17:59:46.000 146 21231.52 202.55 42935.29 47898.38 2017-05-26 17:59:47.000 146 21231.50 202.53 42935.26 47898.41 2017-05-26 17:59:48.000 146 21231.55 202.54 42935.25 47898.38 2017-05-26 17:59:49.000 146 21231.54 202.55 42935.20 47898.39 2017-05-26 17:59:50.000 146 21231.52 202.54 42935.17 47898.35 2017-05-26 17:59:51.000 146 21231.48 202.61 42935.11 47898.32 2017-05-26 17:59:52.000 146 21231.42 202.65 42935.07 47898.26 2017-05-26 17:59:53.000 146 21231.38 202.66 42935.03 47898.19 2017-05-26 17:59:54.000 146 21231.36 202.66 42935.04 47898.13 2017-05-26 17:59:55.000 146 21231.37 202.66 42935.01 47898.12 2017-05-26 17:59:56.000 146 21231.38 202.66 42934.97 47898.11 2017-05-26 17:59:57.000 146 21231.38 202.68 42934.98 47898.11 2017-05-26 17:59:58.000 146 21231.35 202.68 42934.95 47898.08 2017-05-26 17:59:59.000 146 21231.32 202.72 42934.92 47898.04 2017-05-26 18:00:00.000 146 21231.33 202.73 42934.94 47898.02 2017-05-26 18:00:01.000 146 21231.33 202.75 42934.93 47898.00 2017-05-26 18:00:02.000 146 21231.36 202.75 42934.90 47897.99 2017-05-26 18:00:03.000 146 21231.36 202.75 42934.90 47897.99 2017-05-26 18:00:04.000 146 21231.42 202.77 42934.90 47898.02 2017-05-26 18:00:05.000 146 21231.43 202.82 42934.90 47898.01 2017-05-26 18:00:06.000 146 21231.41 202.92 42934.91 47898.04 2017-05-26 18:00:07.000 146 21231.42 202.98 42934.89 47898.00 2017-05-26 18:00:08.000 146 21231.46 203.02 42934.85 47898.01 2017-05-26 18:00:09.000 146 21231.50 203.06 42934.87 47898.01 2017-05-26 18:00:10.000 146 21231.54 203.07 42934.86 47898.04 2017-05-26 18:00:11.000 146 21231.56 203.08 42934.85 47898.03 2017-05-26 18:00:12.000 146 21231.61 203.06 42934.89 47898.04 2017-05-26 18:00:13.000 146 21231.61 203.08 42934.86 47898.06 2017-05-26 18:00:14.000 146 21231.64 203.06 42934.87 47898.10 2017-05-26 18:00:15.000 146 21231.65 203.06 42934.87 47898.13 2017-05-26 18:00:16.000 146 21231.64 203.08 42934.88 47898.10 2017-05-26 18:00:17.000 146 21231.67 203.08 42934.90 47898.12 2017-05-26 18:00:18.000 146 21231.68 203.10 42934.88 47898.12 2017-05-26 18:00:19.000 146 21231.67 203.10 42934.88 47898.10 2017-05-26 18:00:20.000 146 21231.66 203.07 42934.89 47898.13 2017-05-26 18:00:21.000 146 21231.66 203.06 42934.94 47898.15 2017-05-26 18:00:22.000 146 21231.67 203.02 42934.93 47898.16 2017-05-26 18:00:23.000 146 21231.67 202.99 42934.95 47898.19 2017-05-26 18:00:24.000 146 21231.69 203.00 42934.98 47898.18 2017-05-26 18:00:25.000 146 21231.70 203.04 42934.96 47898.19 2017-05-26 18:00:26.000 146 21231.70 203.07 42934.96 47898.25 2017-05-26 18:00:27.000 146 21231.70 203.07 42934.97 47898.20 2017-05-26 18:00:28.000 146 21231.72 203.07 42934.95 47898.21 2017-05-26 18:00:29.000 146 21231.75 203.07 42934.96 47898.20 2017-05-26 18:00:30.000 146 21231.71 203.09 42934.92 47898.17 2017-05-26 18:00:31.000 146 21231.69 203.12 42934.92 47898.17 2017-05-26 18:00:32.000 146 21231.63 203.23 42934.89 47898.18 2017-05-26 18:00:33.000 146 21231.57 203.33 42934.83 47898.09 2017-05-26 18:00:34.000 146 21231.54 203.41 42934.72 47898.01 2017-05-26 18:00:35.000 146 21231.48 203.41 42934.65 47897.90 2017-05-26 18:00:36.000 146 21231.46 203.38 42934.59 47897.84 2017-05-26 18:00:37.000 146 21231.43 203.37 42934.56 47897.77 2017-05-26 18:00:38.000 146 21231.44 203.31 42934.55 47897.74 2017-05-26 18:00:39.000 146 21231.43 203.27 42934.60 47897.71 2017-05-26 18:00:40.000 146 21231.42 203.25 42934.59 47897.72 2017-05-26 18:00:41.000 146 21231.43 203.21 42934.56 47897.76 2017-05-26 18:00:42.000 146 21231.45 203.19 42934.61 47897.76 2017-05-26 18:00:43.000 146 21231.46 203.18 42934.59 47897.77 2017-05-26 18:00:44.000 146 21231.50 203.17 42934.61 47897.81 2017-05-26 18:00:45.000 146 21231.52 203.15 42934.64 47897.81 2017-05-26 18:00:46.000 146 21231.52 203.14 42934.68 47897.89 2017-05-26 18:00:47.000 146 21231.54 203.10 42934.69 47897.88 2017-05-26 18:00:48.000 146 21231.55 203.09 42934.70 47897.87 2017-05-26 18:00:49.000 146 21231.55 203.06 42934.69 47897.91 2017-05-26 18:00:50.000 146 21231.52 203.10 42934.70 47897.90 2017-05-26 18:00:51.000 146 21231.51 203.12 42934.69 47897.93 2017-05-26 18:00:52.000 146 21231.51 203.16 42934.69 47897.89 2017-05-26 18:00:53.000 146 21231.49 203.15 42934.68 47897.89 2017-05-26 18:00:54.000 146 21231.51 203.16 42934.69 47897.89 2017-05-26 18:00:55.000 146 21231.52 203.16 42934.68 47897.90 2017-05-26 18:00:56.000 146 21231.54 203.17 42934.66 47897.92 2017-05-26 18:00:57.000 146 21231.55 203.19 42934.68 47897.93 2017-05-26 18:00:58.000 146 21231.57 203.23 42934.69 47897.93 2017-05-26 18:00:59.000 146 21231.55 203.32 42934.70 47897.92 2017-05-26 18:01:00.000 146 21231.57 203.34 42934.69 47897.96 2017-05-26 18:01:01.000 146 21231.60 203.33 42934.69 47897.94 2017-05-26 18:01:02.000 146 21231.59 203.34 42934.70 47897.96 2017-05-26 18:01:03.000 146 21231.61 203.34 42934.73 47897.98 2017-05-26 18:01:04.000 146 21231.60 203.33 42934.77 47897.98 2017-05-26 18:01:05.000 146 21231.62 203.32 42934.78 47898.02 2017-05-26 18:01:06.000 146 21231.65 203.33 42934.79 47898.05 2017-05-26 18:01:07.000 146 21231.68 203.32 42934.79 47898.06 2017-05-26 18:01:08.000 146 21231.72 203.23 42934.85 47898.12 2017-05-26 18:01:09.000 146 21231.78 203.18 42934.89 47898.16 2017-05-26 18:01:10.000 146 21231.78 203.16 42934.95 47898.19 2017-05-26 18:01:11.000 146 21231.80 203.16 42934.97 47898.27 2017-05-26 18:01:12.000 146 21231.79 203.13 42935.00 47898.27 2017-05-26 18:01:13.000 146 21231.80 203.17 42935.00 47898.32 2017-05-26 18:01:14.000 146 21231.84 203.19 42935.01 47898.36 2017-05-26 18:01:15.000 146 21231.84 203.19 42935.03 47898.36 2017-05-26 18:01:16.000 146 21231.84 203.19 42935.07 47898.40 2017-05-26 18:01:17.000 146 21231.86 203.17 42935.09 47898.40 2017-05-26 18:01:18.000 146 21231.84 203.17 42935.11 47898.42 2017-05-26 18:01:19.000 146 21231.83 203.19 42935.13 47898.44 2017-05-26 18:01:20.000 146 21231.83 203.22 42935.14 47898.46 2017-05-26 18:01:21.000 146 21231.83 203.25 42935.17 47898.46 2017-05-26 18:01:22.000 146 21231.83 203.22 42935.16 47898.44 2017-05-26 18:01:23.000 146 21231.80 203.26 42935.14 47898.40 2017-05-26 18:01:24.000 146 21231.77 203.28 42935.12 47898.42 2017-05-26 18:01:25.000 146 21231.74 203.31 42935.14 47898.41 2017-05-26 18:01:26.000 146 21231.74 203.30 42935.14 47898.38 2017-05-26 18:01:27.000 146 21231.75 203.28 42935.12 47898.39 2017-05-26 18:01:28.000 146 21231.72 203.27 42935.09 47898.35 2017-05-26 18:01:29.000 146 21231.70 203.25 42935.09 47898.37 2017-05-26 18:01:30.000 146 21231.70 203.25 42935.11 47898.38 2017-05-26 18:01:31.000 146 21231.70 203.22 42935.14 47898.39 2017-05-26 18:01:32.000 146 21231.71 203.19 42935.14 47898.35 2017-05-26 18:01:33.000 146 21231.75 203.13 42935.16 47898.40 2017-05-26 18:01:34.000 146 21231.76 203.12 42935.19 47898.41 2017-05-26 18:01:35.000 146 21231.76 203.10 42935.23 47898.45 2017-05-26 18:01:36.000 146 21231.74 203.11 42935.21 47898.46 2017-05-26 18:01:37.000 146 21231.80 203.14 42935.22 47898.49 2017-05-26 18:01:38.000 146 21231.84 203.18 42935.19 47898.51 2017-05-26 18:01:39.000 146 21231.88 203.17 42935.15 47898.53 2017-05-26 18:01:40.000 146 21231.91 203.19 42935.14 47898.52 2017-05-26 18:01:41.000 146 21231.95 203.18 42935.15 47898.51 2017-05-26 18:01:42.000 146 21231.99 203.19 42935.16 47898.53 2017-05-26 18:01:43.000 146 21232.00 203.20 42935.17 47898.51 2017-05-26 18:01:44.000 146 21232.04 203.20 42935.17 47898.53 2017-05-26 18:01:45.000 146 21232.03 203.16 42935.16 47898.54 2017-05-26 18:01:46.000 146 21232.01 203.16 42935.18 47898.53 2017-05-26 18:01:47.000 146 21232.01 203.17 42935.16 47898.53 2017-05-26 18:01:48.000 146 21231.96 203.19 42935.13 47898.52 2017-05-26 18:01:49.000 146 21231.93 203.19 42935.13 47898.54 2017-05-26 18:01:50.000 146 21231.89 203.18 42935.15 47898.48 2017-05-26 18:01:51.000 146 21231.86 203.15 42935.13 47898.48 2017-05-26 18:01:52.000 146 21231.85 203.15 42935.12 47898.48 2017-05-26 18:01:53.000 146 21231.85 203.17 42935.15 47898.50 2017-05-26 18:01:54.000 146 21231.84 203.14 42935.13 47898.46 2017-05-26 18:01:55.000 146 21231.80 203.12 42935.14 47898.46 2017-05-26 18:01:56.000 146 21231.76 203.14 42935.13 47898.44 2017-05-26 18:01:57.000 146 21231.76 203.16 42935.12 47898.43 2017-05-26 18:01:58.000 146 21231.71 203.15 42935.13 47898.41 2017-05-26 18:01:59.000 146 21231.66 203.15 42935.14 47898.37 2017-05-26 18:02:00.000 146 21231.62 203.12 42935.11 47898.38 2017-05-26 18:02:01.000 146 21231.57 203.10 42935.17 47898.36 2017-05-26 18:02:02.000 146 21231.53 203.10 42935.18 47898.35 2017-05-26 18:02:03.000 146 21231.46 203.06 42935.18 47898.34 2017-05-26 18:02:04.000 146 21231.40 203.01 42935.21 47898.36 2017-05-26 18:02:05.000 146 21231.34 203.01 42935.24 47898.36 2017-05-26 18:02:06.000 146 21231.34 203.02 42935.27 47898.35 2017-05-26 18:02:07.000 146 21231.34 203.03 42935.30 47898.38 2017-05-26 18:02:08.000 146 21231.32 203.04 42935.32 47898.38 2017-05-26 18:02:09.000 146 21231.29 203.04 42935.34 47898.41 2017-05-26 18:02:10.000 146 21231.30 203.00 42935.36 47898.40 2017-05-26 18:02:11.000 146 21231.30 202.99 42935.40 47898.44 2017-05-26 18:02:12.000 146 21231.28 202.99 42935.40 47898.43 2017-05-26 18:02:13.000 146 21231.24 202.98 42935.42 47898.43 2017-05-26 18:02:14.000 146 21231.23 202.98 42935.42 47898.42 2017-05-26 18:02:15.000 146 21231.22 202.99 42935.39 47898.43 2017-05-26 18:02:16.000 146 21231.20 203.01 42935.38 47898.41 2017-05-26 18:02:17.000 146 21231.18 203.01 42935.39 47898.41 2017-05-26 18:02:18.000 146 21231.20 203.01 42935.39 47898.38 2017-05-26 18:02:19.000 146 21231.18 203.00 42935.36 47898.41 2017-05-26 18:02:20.000 146 21231.23 202.96 42935.39 47898.38 2017-05-26 18:02:21.000 146 21231.23 202.92 42935.40 47898.38 2017-05-26 18:02:22.000 146 21231.22 202.92 42935.40 47898.39 2017-05-26 18:02:23.000 146 21231.24 202.90 42935.36 47898.41 2017-05-26 18:02:24.000 146 21231.26 202.90 42935.36 47898.39 2017-05-26 18:02:25.000 146 21231.27 202.87 42935.37 47898.41 2017-05-26 18:02:26.000 146 21231.29 202.85 42935.38 47898.41 2017-05-26 18:02:27.000 146 21231.29 202.85 42935.37 47898.40 2017-05-26 18:02:28.000 146 21231.29 202.86 42935.36 47898.42 2017-05-26 18:02:29.000 146 21231.29 202.88 42935.33 47898.43 2017-05-26 18:02:30.000 146 21231.31 202.88 42935.38 47898.42 2017-05-26 18:02:31.000 146 21231.27 202.91 42935.38 47898.41 2017-05-26 18:02:32.000 146 21231.27 202.92 42935.36 47898.39 2017-05-26 18:02:33.000 146 21231.26 202.93 42935.31 47898.36 2017-05-26 18:02:34.000 146 21231.22 202.93 42935.30 47898.37 2017-05-26 18:02:35.000 146 21231.19 202.92 42935.28 47898.32 2017-05-26 18:02:36.000 146 21231.19 202.93 42935.26 47898.31 2017-05-26 18:02:37.000 146 21231.19 202.94 42935.22 47898.28 2017-05-26 18:02:38.000 146 21231.16 202.95 42935.22 47898.21 2017-05-26 18:02:39.000 146 21231.14 202.95 42935.21 47898.23 2017-05-26 18:02:40.000 146 21231.13 202.98 42935.19 47898.22 2017-05-26 18:02:41.000 146 21231.15 202.99 42935.18 47898.18 2017-05-26 18:02:42.000 146 21231.14 203.01 42935.14 47898.15 2017-05-26 18:02:43.000 146 21231.13 203.00 42935.09 47898.16 2017-05-26 18:02:44.000 146 21231.13 203.01 42935.07 47898.12 2017-05-26 18:02:45.000 146 21231.14 203.00 42935.09 47898.12 2017-05-26 18:02:46.000 146 21231.13 203.01 42935.08 47898.11 2017-05-26 18:02:47.000 146 21231.14 203.03 42935.07 47898.12 2017-05-26 18:02:48.000 146 21231.18 203.00 42935.05 47898.11 2017-05-26 18:02:49.000 146 21231.22 203.00 42935.05 47898.12 2017-05-26 18:02:50.000 146 21231.24 203.02 42935.05 47898.11 2017-05-26 18:02:51.000 146 21231.21 203.07 42935.02 47898.12 2017-05-26 18:02:52.000 146 21231.16 203.21 42934.94 47898.07 2017-05-26 18:02:53.000 146 21231.15 203.30 42934.87 47898.01 2017-05-26 18:02:54.000 146 21231.16 203.35 42934.83 47897.93 2017-05-26 18:02:55.000 146 21231.18 203.33 42934.76 47897.91 2017-05-26 18:02:56.000 146 21231.19 203.34 42934.69 47897.84 2017-05-26 18:02:57.000 146 21231.19 203.31 42934.72 47897.82 2017-05-26 18:02:58.000 146 21231.22 203.27 42934.68 47897.81 2017-05-26 18:02:59.000 146 21231.20 203.20 42934.72 47897.81 2017-05-26 18:03:00.000 146 21231.25 203.17 42934.73 47897.85 2017-05-26 18:03:01.000 146 21231.28 203.16 42934.78 47897.82 2017-05-26 18:03:02.000 146 21231.30 203.14 42934.82 47897.93 2017-05-26 18:03:03.000 146 21231.38 203.16 42934.81 47897.94 2017-05-26 18:03:04.000 146 21231.43 203.19 42934.83 47897.98 2017-05-26 18:03:05.000 146 21231.46 203.17 42934.80 47897.98 2017-05-26 18:03:06.000 146 21231.51 203.16 42934.80 47898.02 2017-05-26 18:03:07.000 146 21231.58 203.12 42934.81 47898.03 2017-05-26 18:03:08.000 146 21231.60 203.11 42934.85 47898.05 2017-05-26 18:03:09.000 146 21231.64 203.12 42934.83 47898.07 2017-05-26 18:03:10.000 146 21231.66 203.12 42934.84 47898.10 2017-05-26 18:03:11.000 146 21231.69 203.12 42934.83 47898.10 2017-05-26 18:03:12.000 146 21231.69 203.09 42934.81 47898.10 2017-05-26 18:03:13.000 146 21231.67 203.11 42934.79 47898.12 2017-05-26 18:03:14.000 146 21231.64 203.13 42934.76 47898.08 2017-05-26 18:03:15.000 146 21231.63 203.14 42934.72 47898.01 2017-05-26 18:03:16.000 146 21231.60 203.15 42934.68 47898.01 2017-05-26 18:03:17.000 146 21231.58 203.16 42934.65 47897.92 2017-05-26 18:03:18.000 146 21231.58 203.14 42934.64 47897.91 2017-05-26 18:03:19.000 146 21231.55 203.14 42934.61 47897.87 2017-05-26 18:03:20.000 146 21231.53 203.17 42934.58 47897.86 2017-05-26 18:03:21.000 146 21231.54 203.17 42934.61 47897.84 2017-05-26 18:03:22.000 146 21231.51 203.18 42934.60 47897.82 2017-05-26 18:03:23.000 146 21231.49 203.14 42934.59 47897.80 2017-05-26 18:03:24.000 146 21231.45 203.12 42934.58 47897.80 2017-05-26 18:03:25.000 146 21231.43 203.14 42934.58 47897.80 2017-05-26 18:03:26.000 146 21231.41 203.18 42934.58 47897.81 2017-05-26 18:03:27.000 146 21231.39 203.18 42934.60 47897.77 2017-05-26 18:03:28.000 146 21231.37 203.19 42934.63 47897.78 2017-05-26 18:03:29.000 146 21231.36 203.20 42934.65 47897.76 2017-05-26 18:03:30.000 146 21231.36 203.24 42934.63 47897.77 2017-05-26 18:03:31.000 146 21231.36 203.25 42934.66 47897.75 2017-05-26 18:03:32.000 146 21231.34 203.23 42934.65 47897.77 2017-05-26 18:03:33.000 146 21231.34 203.25 42934.67 47897.75 2017-05-26 18:03:34.000 146 21231.33 203.24 42934.66 47897.73 2017-05-26 18:03:35.000 146 21231.36 203.24 42934.68 47897.76 2017-05-26 18:03:36.000 146 21231.35 203.25 42934.68 47897.75 2017-05-26 18:03:37.000 146 21231.32 203.25 42934.67 47897.73 2017-05-26 18:03:38.000 146 21231.34 203.25 42934.67 47897.75 2017-05-26 18:03:39.000 146 21231.36 203.21 42934.70 47897.76 2017-05-26 18:03:40.000 146 21231.35 203.21 42934.72 47897.80 2017-05-26 18:03:41.000 146 21231.35 203.22 42934.78 47897.80 2017-05-26 18:03:42.000 146 21231.37 203.20 42934.80 47897.85 2017-05-26 18:03:43.000 146 21231.33 203.19 42934.84 47897.85 2017-05-26 18:03:44.000 146 21231.35 203.17 42934.91 47897.92 2017-05-26 18:03:45.000 146 21231.38 203.16 42934.96 47897.96 2017-05-26 18:03:46.000 146 21231.38 203.16 42934.97 47898.01 2017-05-26 18:03:47.000 146 21231.39 203.16 42935.01 47898.05 2017-05-26 18:03:48.000 146 21231.42 203.15 42935.02 47898.06 2017-05-26 18:03:49.000 146 21231.46 203.12 42935.05 47898.13 2017-05-26 18:03:50.000 146 21231.51 203.10 42935.07 47898.16 2017-05-26 18:03:51.000 146 21231.47 203.08 42935.05 47898.17 2017-05-26 18:03:52.000 146 21231.48 203.04 42935.10 47898.19 2017-05-26 18:03:53.000 146 21231.51 203.05 42935.14 47898.25 2017-05-26 18:03:54.000 146 21231.53 203.05 42935.17 47898.27 2017-05-26 18:03:55.000 146 21231.54 203.04 42935.17 47898.26 2017-05-26 18:03:56.000 146 21231.54 203.05 42935.18 47898.28 2017-05-26 18:03:57.000 146 21231.55 203.03 42935.15 47898.28 2017-05-26 18:03:58.000 146 21231.53 203.00 42935.16 47898.28 2017-05-26 18:03:59.000 146 21231.50 203.03 42935.14 47898.28 2017-05-26 18:04:00.000 146 21231.48 203.02 42935.14 47898.25 2017-05-26 18:04:01.000 146 21231.46 203.03 42935.17 47898.25 2017-05-26 18:04:02.000 146 21231.44 203.05 42935.15 47898.26 2017-05-26 18:04:03.000 146 21231.38 203.07 42935.13 47898.25 2017-05-26 18:04:04.000 146 21231.38 203.07 42935.11 47898.24 2017-05-26 18:04:05.000 146 21231.35 203.11 42935.09 47898.22 2017-05-26 18:04:06.000 146 21231.37 203.12 42935.11 47898.21 2017-05-26 18:04:07.000 146 21231.36 203.16 42935.11 47898.22 2017-05-26 18:04:08.000 146 21231.38 203.17 42935.10 47898.20 2017-05-26 18:04:09.000 146 21231.41 203.20 42935.06 47898.21 2017-05-26 18:04:10.000 146 21231.41 203.20 42935.03 47898.19 2017-05-26 18:04:11.000 146 21231.41 203.21 42935.05 47898.21 2017-05-26 18:04:12.000 146 21231.41 203.23 42935.02 47898.17 2017-05-26 18:04:13.000 146 21231.43 203.22 42935.03 47898.17 2017-05-26 18:04:14.000 146 21231.41 203.20 42935.08 47898.20 2017-05-26 18:04:15.000 146 21231.39 203.25 42935.08 47898.21 2017-05-26 18:04:16.000 146 21231.40 203.33 42935.04 47898.20 2017-05-26 18:04:17.000 146 21231.35 203.35 42935.00 47898.15 2017-05-26 18:04:18.000 146 21231.32 203.36 42934.97 47898.15 2017-05-26 18:04:19.000 146 21231.28 203.35 42934.97 47898.09 2017-05-26 18:04:20.000 146 21231.24 203.32 42934.98 47898.07 2017-05-26 18:04:21.000 146 21231.21 203.34 42934.97 47898.03 2017-05-26 18:04:22.000 146 21231.23 203.33 42934.95 47898.02 2017-05-26 18:04:23.000 146 21231.16 203.34 42934.95 47898.00 2017-05-26 18:04:24.000 146 21231.14 203.35 42934.96 47897.99 2017-05-26 18:04:25.000 146 21231.11 203.36 42934.96 47897.96 2017-05-26 18:04:26.000 146 21231.06 203.38 42934.96 47897.97 2017-05-26 18:04:27.000 146 21231.03 203.41 42934.95 47897.95 2017-05-26 18:04:28.000 146 21230.98 203.40 42934.94 47897.91 2017-05-26 18:04:29.000 146 21230.92 203.38 42934.97 47897.89 2017-05-26 18:04:30.000 146 21230.89 203.39 42934.97 47897.87 2017-05-26 18:04:31.000 146 21230.88 203.39 42934.90 47897.82 2017-05-26 18:04:32.000 146 21230.86 203.44 42934.86 47897.84 2017-05-26 18:04:33.000 146 21230.87 203.53 42934.84 47897.78 2017-05-26 18:04:34.000 146 21230.84 203.57 42934.83 47897.79 2017-05-26 18:04:35.000 146 21230.88 203.62 42934.78 47897.74 2017-05-26 18:04:36.000 146 21230.91 203.64 42934.79 47897.73 2017-05-26 18:04:37.000 146 21230.96 203.63 42934.79 47897.73 2017-05-26 18:04:38.000 146 21231.01 203.62 42934.75 47897.78 2017-05-26 18:04:39.000 146 21231.05 203.64 42934.77 47897.76 2017-05-26 18:04:40.000 146 21231.10 203.64 42934.82 47897.80 2017-05-26 18:04:41.000 146 21231.18 203.68 42934.81 47897.83 2017-05-26 18:04:42.000 146 21231.21 203.70 42934.81 47897.87 2017-05-26 18:04:43.000 146 21231.29 203.72 42934.85 47897.89 2017-05-26 18:04:44.000 146 21231.31 203.72 42934.86 47897.95 2017-05-26 18:04:45.000 146 21231.38 203.75 42934.86 47897.97 2017-05-26 18:04:46.000 146 21231.46 203.73 42934.85 47898.01 2017-05-26 18:04:47.000 146 21231.50 203.71 42934.87 47898.07 2017-05-26 18:04:48.000 146 21231.54 203.69 42934.88 47898.06 2017-05-26 18:04:49.000 146 21231.53 203.69 42934.87 47898.09 2017-05-26 18:04:50.000 146 21231.52 203.64 42934.85 47898.10 2017-05-26 18:04:51.000 146 21231.50 203.60 42934.84 47898.10 2017-05-26 18:04:52.000 146 21231.49 203.58 42934.82 47898.07 2017-05-26 18:04:53.000 146 21231.47 203.51 42934.84 47898.06 2017-05-26 18:04:54.000 146 21231.42 203.49 42934.85 47898.04 2017-05-26 18:04:55.000 146 21231.37 203.49 42934.88 47898.04 2017-05-26 18:04:56.000 146 21231.30 203.50 42934.84 47897.99 2017-05-26 18:04:57.000 146 21231.24 203.54 42934.84 47897.91 2017-05-26 18:04:58.000 146 21231.16 203.55 42934.81 47897.89 2017-05-26 18:04:59.000 146 21231.12 203.55 42934.81 47897.84 2017-05-26 18:05:00.000 146 21231.08 203.53 42934.76 47897.81 2017-05-26 18:05:01.000 146 21231.04 203.54 42934.80 47897.80 2017-05-26 18:05:02.000 146 21231.00 203.58 42934.77 47897.78 2017-05-26 18:05:03.000 146 21231.00 203.62 42934.78 47897.79 2017-05-26 18:05:04.000 146 21231.04 203.65 42934.84 47897.78 2017-05-26 18:05:05.000 146 21231.02 203.71 42934.83 47897.78 2017-05-26 18:05:06.000 146 21231.03 203.71 42934.83 47897.80 2017-05-26 18:05:07.000 146 21230.99 203.75 42934.86 47897.82 2017-05-26 18:05:08.000 146 21231.00 203.76 42934.85 47897.81 2017-05-26 18:05:09.000 146 21231.03 203.78 42934.89 47897.86 2017-05-26 18:05:10.000 146 21231.05 203.79 42934.93 47897.86 2017-05-26 18:05:11.000 146 21231.04 203.80 42934.94 47897.93 2017-05-26 18:05:12.000 146 21231.07 203.80 42934.98 47897.96 2017-05-26 18:05:13.000 146 21231.09 203.79 42935.01 47897.99 2017-05-26 18:05:14.000 146 21231.09 203.80 42935.05 47898.01 2017-05-26 18:05:15.000 146 21231.09 203.81 42935.06 47898.05 2017-05-26 18:05:16.000 146 21231.11 203.80 42935.05 47898.06 2017-05-26 18:05:17.000 146 21231.11 203.79 42935.04 47898.05 2017-05-26 18:05:18.000 146 21231.15 203.78 42935.07 47898.07 2017-05-26 18:05:19.000 146 21231.12 203.79 42935.08 47898.09 2017-05-26 18:05:20.000 146 21231.15 203.75 42935.09 47898.08 2017-05-26 18:05:21.000 146 21231.20 203.70 42935.13 47898.15 2017-05-26 18:05:22.000 146 21231.21 203.71 42935.17 47898.17 2017-05-26 18:05:23.000 146 21231.22 203.67 42935.19 47898.22 2017-05-26 18:05:24.000 146 21231.24 203.61 42935.23 47898.25 2017-05-26 18:05:25.000 146 21231.21 203.57 42935.30 47898.30 2017-05-26 18:05:26.000 146 21231.20 203.60 42935.31 47898.34 2017-05-26 18:05:27.000 146 21231.24 203.61 42935.33 47898.37 2017-05-26 18:05:28.000 146 21231.27 203.62 42935.31 47898.37 2017-05-26 18:05:29.000 146 21231.28 203.63 42935.28 47898.36 2017-05-26 18:05:30.000 146 21231.30 203.64 42935.28 47898.35 2017-05-26 18:05:31.000 146 21231.31 203.64 42935.30 47898.35 2017-05-26 18:05:32.000 146 21231.29 203.69 42935.25 47898.33 2017-05-26 18:05:33.000 146 21231.34 203.68 42935.22 47898.33 2017-05-26 18:05:34.000 146 21231.33 203.64 42935.21 47898.32 2017-05-26 18:05:35.000 146 21231.30 203.61 42935.26 47898.27 2017-05-26 18:05:36.000 146 21231.31 203.58 42935.22 47898.29 2017-05-26 18:05:37.000 146 21231.28 203.56 42935.19 47898.27 2017-05-26 18:05:38.000 146 21231.29 203.57 42935.19 47898.27 2017-05-26 18:05:39.000 146 21231.29 203.59 42935.18 47898.28 2017-05-26 18:05:40.000 146 21231.27 203.58 42935.20 47898.26 2017-05-26 18:05:41.000 146 21231.23 203.54 42935.19 47898.22 2017-05-26 18:05:42.000 146 21231.19 203.54 42935.18 47898.22 2017-05-26 18:05:43.000 146 21231.16 203.52 42935.19 47898.22 2017-05-26 18:05:44.000 146 21231.15 203.50 42935.21 47898.21 2017-05-26 18:05:45.000 146 21231.14 203.45 42935.20 47898.20 2017-05-26 18:05:46.000 146 21231.14 203.48 42935.21 47898.21 2017-05-26 18:05:47.000 146 21231.12 203.50 42935.22 47898.23 2017-05-26 18:05:48.000 146 21231.06 203.56 42935.17 47898.20 2017-05-26 18:05:49.000 146 21231.04 203.62 42935.12 47898.15 2017-05-26 18:05:50.000 146 21231.02 203.62 42935.08 47898.08 2017-05-26 18:05:51.000 146 21231.07 203.56 42935.05 47898.04 2017-05-26 18:05:52.000 146 21231.10 203.51 42935.07 47898.07 2017-05-26 18:05:53.000 146 21231.12 203.50 42935.08 47898.07 2017-05-26 18:05:54.000 146 21231.13 203.51 42935.09 47898.12 2017-05-26 18:05:55.000 146 21231.09 203.52 42935.08 47898.07 2017-05-26 18:05:56.000 146 21231.07 203.56 42935.03 47898.06 2017-05-26 18:05:57.000 146 21231.06 203.56 42934.99 47898.01 2017-05-26 18:05:58.000 146 21231.03 203.57 42934.97 47897.99 2017-05-26 18:05:59.000 146 21231.03 203.57 42934.94 47897.95 2017-05-26 18:06:00.000 146 21231.02 203.63 42934.91 47897.91 2017-05-26 18:06:01.000 146 21231.02 203.65 42934.90 47897.92 2017-05-26 18:06:02.000 146 21231.05 203.64 42934.86 47897.91 2017-05-26 18:06:03.000 146 21231.05 203.66 42934.84 47897.88 2017-05-26 18:06:04.000 146 21231.06 203.67 42934.83 47897.83 2017-05-26 18:06:05.000 146 21231.05 203.68 42934.81 47897.84 2017-05-26 18:06:06.000 146 21231.05 203.68 42934.82 47897.83 2017-05-26 18:06:07.000 146 21231.06 203.66 42934.83 47897.80 2017-05-26 18:06:08.000 146 21231.02 203.68 42934.84 47897.83 2017-05-26 18:06:09.000 146 21230.99 203.67 42934.85 47897.79 2017-05-26 18:06:10.000 146 21230.99 203.66 42934.85 47897.83 2017-05-26 18:06:11.000 146 21231.00 203.68 42934.85 47897.82 2017-05-26 18:06:12.000 146 21230.96 203.73 42934.84 47897.79 2017-05-26 18:06:13.000 146 21230.98 203.74 42934.84 47897.82 2017-05-26 18:06:14.000 146 21230.99 203.75 42934.87 47897.81 2017-05-26 18:06:15.000 146 21231.03 203.77 42934.84 47897.82 2017-05-26 18:06:16.000 146 21231.06 203.76 42934.83 47897.82 2017-05-26 18:06:17.000 146 21231.10 203.74 42934.84 47897.84 2017-05-26 18:06:18.000 146 21231.11 203.74 42934.82 47897.86 2017-05-26 18:06:19.000 146 21231.12 203.75 42934.83 47897.83 2017-05-26 18:06:20.000 146 21231.11 203.70 42934.83 47897.85 2017-05-26 18:06:21.000 146 21231.10 203.67 42934.81 47897.85 2017-05-26 18:06:22.000 146 21231.14 203.61 42934.86 47897.87 2017-05-26 18:06:23.000 146 21231.18 203.58 42934.91 47897.91 2017-05-26 18:06:24.000 146 21231.21 203.54 42934.96 47897.95 2017-05-26 18:06:25.000 146 21231.22 203.51 42934.97 47897.99 2017-05-26 18:06:26.000 146 21231.22 203.50 42934.99 47898.02 2017-05-26 18:06:27.000 146 21231.21 203.54 42935.00 47898.07 2017-05-26 18:06:28.000 146 21231.16 203.59 42935.04 47898.05 2017-05-26 18:06:29.000 146 21231.12 203.62 42935.02 47898.03 2017-05-26 18:06:30.000 146 21231.09 203.62 42934.99 47898.02 2017-05-26 18:06:31.000 146 21231.11 203.63 42934.96 47897.98 2017-05-26 18:06:32.000 146 21231.10 203.61 42934.95 47897.97 2017-05-26 18:06:33.000 146 21231.07 203.63 42934.96 47897.96 2017-05-26 18:06:34.000 146 21231.08 203.61 42934.98 47897.97 2017-05-26 18:06:35.000 146 21231.07 203.62 42935.00 47897.97 2017-05-26 18:06:36.000 146 21231.08 203.63 42935.01 47897.97 2017-05-26 18:06:37.000 146 21231.06 203.63 42934.98 47897.97 2017-05-26 18:06:38.000 146 21231.05 203.65 42934.96 47897.98 2017-05-26 18:06:39.000 146 21231.04 203.67 42935.00 47897.94 2017-05-26 18:06:40.000 146 21231.03 203.70 42934.94 47897.95 2017-05-26 18:06:41.000 146 21231.05 203.69 42934.91 47897.93 2017-05-26 18:06:42.000 146 21231.05 203.66 42934.95 47897.91 2017-05-26 18:06:43.000 146 21231.03 203.66 42934.94 47897.91 2017-05-26 18:06:44.000 146 21231.05 203.66 42934.95 47897.94 2017-05-26 18:06:45.000 146 21231.09 203.63 42934.94 47897.92 2017-05-26 18:06:46.000 146 21231.07 203.62 42934.92 47897.93 2017-05-26 18:06:47.000 146 21231.05 203.58 42934.91 47897.92 2017-05-26 18:06:48.000 146 21231.04 203.53 42934.94 47897.92 2017-05-26 18:06:49.000 146 21231.04 203.54 42934.92 47897.91 2017-05-26 18:06:50.000 146 21231.02 203.55 42934.89 47897.89 2017-05-26 18:06:51.000 146 21231.05 203.53 42934.90 47897.92 2017-05-26 18:06:52.000 146 21231.03 203.52 42934.90 47897.85 2017-05-26 18:06:53.000 146 21231.09 203.51 42934.89 47897.88 2017-05-26 18:06:54.000 146 21231.08 203.53 42934.87 47897.88 2017-05-26 18:06:55.000 146 21231.10 203.53 42934.88 47897.88 2017-05-26 18:06:56.000 146 21231.11 203.53 42934.92 47897.91 2017-05-26 18:06:57.000 146 21231.13 203.54 42934.93 47897.92 2017-05-26 18:06:58.000 146 21231.18 203.56 42934.92 47897.94 2017-05-26 18:06:59.000 146 21231.20 203.56 42934.93 47897.94 2017-05-26 18:07:00.000 146 21231.23 203.56 42934.93 47897.98 2017-05-26 18:07:01.000 146 21231.21 203.56 42934.90 47897.98 2017-05-26 18:07:02.000 146 21231.19 203.57 42934.97 47898.00 2017-05-26 18:07:03.000 146 21231.17 203.54 42934.97 47897.99 2017-05-26 18:07:04.000 146 21231.15 203.54 42935.02 47898.00 2017-05-26 18:07:05.000 146 21231.13 203.54 42935.01 47898.04 2017-05-26 18:07:06.000 146 21231.16 203.54 42935.00 47898.02 2017-05-26 18:07:07.000 146 21231.17 203.54 42934.99 47898.06 2017-05-26 18:07:08.000 146 21231.18 203.53 42934.97 47898.03 2017-05-26 18:07:09.000 146 21231.18 203.53 42934.95 47898.02 2017-05-26 18:07:10.000 146 21231.13 203.54 42934.99 47898.01 2017-05-26 18:07:11.000 146 21231.12 203.53 42934.99 47898.02 2017-05-26 18:07:12.000 146 21231.14 203.54 42935.00 47898.01 2017-05-26 18:07:13.000 146 21231.12 203.56 42935.00 47898.00 2017-05-26 18:07:14.000 146 21231.06 203.59 42934.96 47897.97 2017-05-26 18:07:15.000 146 21231.01 203.65 42934.93 47897.94 2017-05-26 18:07:16.000 146 21231.00 203.72 42934.89 47897.90 2017-05-26 18:07:17.000 146 21230.98 203.77 42934.86 47897.87 2017-05-26 18:07:18.000 146 21230.96 203.80 42934.79 47897.76 2017-05-26 18:07:19.000 146 21230.98 203.82 42934.75 47897.75 2017-05-26 18:07:20.000 146 21230.99 203.86 42934.76 47897.71 2017-05-26 18:07:21.000 146 21230.99 203.92 42934.70 47897.69 2017-05-26 18:07:22.000 146 21231.03 203.95 42934.68 47897.68 2017-05-26 18:07:23.000 146 21231.04 203.96 42934.63 47897.64 2017-05-26 18:07:24.000 146 21231.04 203.97 42934.64 47897.63 2017-05-26 18:07:25.000 146 21231.04 203.96 42934.62 47897.61 2017-05-26 18:07:26.000 146 21231.04 203.97 42934.60 47897.64 2017-05-26 18:07:27.000 146 21231.08 203.97 42934.62 47897.62 2017-05-26 18:07:28.000 146 21231.10 203.98 42934.63 47897.65 2017-05-26 18:07:29.000 146 21231.13 203.97 42934.64 47897.64 2017-05-26 18:07:30.000 146 21231.17 203.97 42934.63 47897.69 2017-05-26 18:07:31.000 146 21231.21 203.96 42934.66 47897.70 2017-05-26 18:07:32.000 146 21231.19 203.96 42934.65 47897.73 2017-05-26 18:07:33.000 146 21231.20 203.96 42934.64 47897.75 2017-05-26 18:07:34.000 146 21231.21 203.94 42934.66 47897.76 2017-05-26 18:07:35.000 146 21231.21 203.98 42934.70 47897.77 2017-05-26 18:07:36.000 146 21231.21 204.00 42934.72 47897.79 2017-05-26 18:07:37.000 146 21231.16 204.02 42934.72 47897.77 2017-05-26 18:07:38.000 146 21231.15 204.04 42934.71 47897.76 2017-05-26 18:07:39.000 146 21231.19 204.05 42934.71 47897.78 2017-05-26 18:07:40.000 146 21231.21 204.08 42934.67 47897.73 2017-05-26 18:07:41.000 146 21231.26 204.15 42934.67 47897.75 2017-05-26 18:07:42.000 146 21231.30 204.16 42934.66 47897.75 2017-05-26 18:07:43.000 146 21231.29 204.13 42934.61 47897.74 2017-05-26 18:07:44.000 146 21231.27 204.09 42934.61 47897.74 2017-05-26 18:07:45.000 146 21231.28 204.08 42934.65 47897.73 2017-05-26 18:07:46.000 146 21231.29 204.09 42934.65 47897.77 2017-05-26 18:07:47.000 146 21231.27 204.09 42934.68 47897.76 2017-05-26 18:07:48.000 146 21231.23 204.12 42934.72 47897.79 2017-05-26 18:07:49.000 146 21231.25 204.09 42934.72 47897.78 2017-05-26 18:07:50.000 146 21231.28 204.08 42934.72 47897.81 2017-05-26 18:07:51.000 146 21231.25 204.06 42934.72 47897.83 2017-05-26 18:07:52.000 146 21231.23 204.03 42934.78 47897.82 2017-05-26 18:07:53.000 146 21231.24 204.03 42934.77 47897.85 2017-05-26 18:07:54.000 146 21231.25 204.02 42934.81 47897.88 2017-05-26 18:07:55.000 146 21231.25 204.02 42934.80 47897.88 2017-05-26 18:07:56.000 146 21231.28 204.06 42934.80 47897.90 2017-05-26 18:07:57.000 146 21231.22 204.06 42934.79 47897.92 2017-05-26 18:07:58.000 146 21231.20 204.03 42934.80 47897.88 2017-05-26 18:07:59.000 146 21231.23 204.02 42934.81 47897.89 2017-05-26 18:08:00.000 146 21231.25 204.01 42934.82 47897.92 2017-05-26 18:08:01.000 146 21231.24 204.00 42934.83 47897.91 2017-05-26 18:08:02.000 146 21231.27 203.99 42934.85 47897.89 2017-05-26 18:08:03.000 146 21231.23 203.98 42934.84 47897.91 2017-05-26 18:08:04.000 146 21231.25 203.98 42934.81 47897.92 2017-05-26 18:08:05.000 146 21231.24 203.95 42934.81 47897.90 2017-05-26 18:08:06.000 146 21231.23 203.89 42934.85 47897.93 2017-05-26 18:08:07.000 146 21231.25 203.89 42934.88 47897.95 2017-05-26 18:08:08.000 146 21231.27 203.88 42934.89 47897.98 2017-05-26 18:08:09.000 146 21231.28 203.87 42934.88 47897.97 2017-05-26 18:08:10.000 146 21231.27 203.88 42934.88 47897.96 2017-05-26 18:08:11.000 146 21231.27 203.89 42934.87 47897.97 2017-05-26 18:08:12.000 146 21231.26 203.91 42934.84 47897.96 2017-05-26 18:08:13.000 146 21231.23 203.90 42934.85 47897.95 2017-05-26 18:08:14.000 146 21231.21 203.85 42934.87 47897.92 2017-05-26 18:08:15.000 146 21231.20 203.85 42934.88 47897.87 2017-05-26 18:08:16.000 146 21231.16 203.88 42934.80 47897.88 2017-05-26 18:08:17.000 146 21231.14 203.86 42934.80 47897.86 2017-05-26 18:08:18.000 146 21231.14 203.82 42934.83 47897.84 2017-05-26 18:08:19.000 146 21231.15 203.80 42934.82 47897.90 2017-05-26 18:08:20.000 146 21231.14 203.78 42934.85 47897.85 2017-05-26 18:08:21.000 146 21231.16 203.75 42934.84 47897.89 2017-05-26 18:08:22.000 146 21231.15 203.75 42934.87 47897.90 2017-05-26 18:08:23.000 146 21231.14 203.75 42934.87 47897.87 2017-05-26 18:08:24.000 146 21231.13 203.75 42934.85 47897.91 2017-05-26 18:08:25.000 146 21231.10 203.80 42934.84 47897.87 2017-05-26 18:08:26.000 146 21231.06 203.80 42934.81 47897.86 2017-05-26 18:08:27.000 146 21231.07 203.80 42934.83 47897.85 2017-05-26 18:08:28.000 146 21231.06 203.81 42934.84 47897.83 2017-05-26 18:08:29.000 146 21231.03 203.84 42934.80 47897.83 2017-05-26 18:08:30.000 146 21231.03 203.86 42934.81 47897.81 2017-05-26 18:08:31.000 146 21231.01 203.88 42934.79 47897.77 2017-05-26 18:08:32.000 146 21231.01 203.90 42934.74 47897.78 2017-05-26 18:08:33.000 146 21231.01 203.87 42934.73 47897.74 2017-05-26 18:08:34.000 146 21231.04 203.84 42934.75 47897.75 2017-05-26 18:08:35.000 146 21231.05 203.84 42934.73 47897.72 2017-05-26 18:08:36.000 146 21231.07 203.83 42934.77 47897.75 2017-05-26 18:08:37.000 146 21231.06 203.80 42934.78 47897.77 2017-05-26 18:08:38.000 146 21231.07 203.77 42934.77 47897.76 2017-05-26 18:08:39.000 146 21231.05 203.74 42934.77 47897.75 2017-05-26 18:08:40.000 146 21231.02 203.74 42934.74 47897.76 2017-05-26 18:08:41.000 146 21230.98 203.68 42934.76 47897.75 2017-05-26 18:08:42.000 146 21230.94 203.64 42934.77 47897.72 2017-05-26 18:08:43.000 146 21230.92 203.62 42934.77 47897.74 2017-05-26 18:08:44.000 146 21230.90 203.63 42934.78 47897.71 2017-05-26 18:08:45.000 146 21230.94 203.60 42934.80 47897.75 2017-05-26 18:08:46.000 146 21230.91 203.59 42934.78 47897.71 2017-05-26 18:08:47.000 146 21230.93 203.58 42934.80 47897.71 2017-05-26 18:08:48.000 146 21230.90 203.60 42934.76 47897.66 2017-05-26 18:08:49.000 146 21230.87 203.61 42934.74 47897.66 2017-05-26 18:08:50.000 146 21230.87 203.60 42934.71 47897.64 2017-05-26 18:08:51.000 146 21230.87 203.59 42934.71 47897.66 2017-05-26 18:08:52.000 146 21230.86 203.62 42934.70 47897.64 2017-05-26 18:08:53.000 146 21230.86 203.60 42934.69 47897.63 2017-05-26 18:08:54.000 146 21230.88 203.62 42934.71 47897.59 2017-05-26 18:08:55.000 146 21230.86 203.61 42934.69 47897.59 2017-05-26 18:08:56.000 146 21230.89 203.57 42934.67 47897.59 2017-05-26 18:08:57.000 146 21230.89 203.55 42934.67 47897.59 2017-05-26 18:08:58.000 146 21230.92 203.53 42934.67 47897.58 2017-05-26 18:08:59.000 146 21230.92 203.55 42934.65 47897.60 2017-05-26 18:09:00.000 146 21230.95 203.56 42934.69 47897.60 2017-05-26 18:09:01.000 146 21230.92 203.57 42934.66 47897.60 2017-05-26 18:09:02.000 146 21230.94 203.59 42934.65 47897.61 2017-05-26 18:09:03.000 146 21230.97 203.58 42934.65 47897.61 2017-05-26 18:09:04.000 146 21231.00 203.55 42934.64 47897.60 2017-05-26 18:09:05.000 146 21231.03 203.54 42934.64 47897.62 2017-05-26 18:09:06.000 146 21231.08 203.51 42934.66 47897.65 2017-05-26 18:09:07.000 146 21231.10 203.50 42934.70 47897.69 2017-05-26 18:09:08.000 146 21231.11 203.50 42934.74 47897.69 2017-05-26 18:09:09.000 146 21231.12 203.51 42934.75 47897.70 2017-05-26 18:09:10.000 146 21231.11 203.54 42934.75 47897.73 2017-05-26 18:09:11.000 146 21231.12 203.58 42934.76 47897.74 2017-05-26 18:09:12.000 146 21231.13 203.61 42934.75 47897.76 2017-05-26 18:09:13.000 146 21231.12 203.61 42934.76 47897.76 2017-05-26 18:09:14.000 146 21231.15 203.63 42934.76 47897.75 2017-05-26 18:09:15.000 146 21231.18 203.63 42934.77 47897.79 2017-05-26 18:09:16.000 146 21231.22 203.62 42934.75 47897.80 2017-05-26 18:09:17.000 146 21231.25 203.59 42934.79 47897.83 2017-05-26 18:09:18.000 146 21231.25 203.60 42934.84 47897.84 2017-05-26 18:09:19.000 146 21231.27 203.61 42934.85 47897.85 2017-05-26 18:09:20.000 146 21231.26 203.63 42934.87 47897.88 2017-05-26 18:09:21.000 146 21231.28 203.66 42934.87 47897.92 2017-05-26 18:09:22.000 146 21231.29 203.64 42934.88 47897.94 2017-05-26 18:09:23.000 146 21231.28 203.65 42934.91 47897.96 2017-05-26 18:09:24.000 146 21231.28 203.66 42934.90 47897.95 2017-05-26 18:09:25.000 146 21231.27 203.64 42934.93 47897.98 2017-05-26 18:09:26.000 146 21231.26 203.65 42934.94 47897.99 2017-05-26 18:09:27.000 146 21231.29 203.66 42934.96 47898.02 2017-05-26 18:09:28.000 146 21231.32 203.68 42934.94 47898.04 2017-05-26 18:09:29.000 146 21231.34 203.71 42934.90 47898.06 2017-05-26 18:09:30.000 146 21231.38 203.76 42934.92 47898.04 2017-05-26 18:09:31.000 146 21231.34 203.79 42934.91 47898.02 2017-05-26 18:09:32.000 146 21231.33 203.75 42934.91 47898.05 2017-05-26 18:09:33.000 146 21231.30 203.71 42934.92 47898.06 2017-05-26 18:09:34.000 146 21231.27 203.67 42934.96 47898.03 2017-05-26 18:09:35.000 146 21231.25 203.65 42934.99 47898.05 2017-05-26 18:09:36.000 146 21231.25 203.65 42935.05 47898.04 2017-05-26 18:09:37.000 146 21231.25 203.65 42935.04 47898.08 2017-05-26 18:09:38.000 146 21231.26 203.67 42935.06 47898.10 2017-05-26 18:09:39.000 146 21231.27 203.68 42935.08 47898.11 2017-05-26 18:09:40.000 146 21231.28 203.68 42935.07 47898.13 2017-05-26 18:09:41.000 146 21231.28 203.68 42935.08 47898.10 2017-05-26 18:09:42.000 146 21231.25 203.68 42935.07 47898.13 2017-05-26 18:09:43.000 146 21231.24 203.68 42935.06 47898.09 2017-05-26 18:09:44.000 146 21231.25 203.71 42935.08 47898.10 2017-05-26 18:09:45.000 146 21231.27 203.72 42935.06 47898.10 2017-05-26 18:09:46.000 146 21231.27 203.74 42935.05 47898.11 2017-05-26 18:09:47.000 146 21231.28 203.74 42935.02 47898.13 2017-05-26 18:09:48.000 146 21231.33 203.78 42935.01 47898.11 2017-05-26 18:09:49.000 146 21231.34 203.72 42935.01 47898.09 2017-05-26 18:09:50.000 146 21231.31 203.73 42935.04 47898.11 2017-05-26 18:09:51.000 146 21231.36 203.73 42935.04 47898.13 2017-05-26 18:09:52.000 146 21231.39 203.72 42935.08 47898.16 2017-05-26 18:09:53.000 146 21231.42 203.74 42935.09 47898.18 2017-05-26 18:09:54.000 146 21231.46 203.76 42935.09 47898.21 2017-05-26 18:09:55.000 146 21231.45 203.79 42935.09 47898.21 2017-05-26 18:09:56.000 146 21231.49 203.78 42935.09 47898.23 2017-05-26 18:09:57.000 146 21231.52 203.74 42935.07 47898.23 2017-05-26 18:09:58.000 146 21231.45 203.76 42935.10 47898.23 2017-05-26 18:09:59.000 146 21231.44 203.82 42935.08 47898.25 2017-05-26 18:10:00.000 146 21231.45 203.83 42935.11 47898.25 2017-05-26 18:10:01.000 146 21231.46 203.82 42935.09 47898.24 2017-05-26 18:10:02.000 146 21231.46 203.80 42935.09 47898.22 2017-05-26 18:10:03.000 146 21231.45 203.80 42935.11 47898.23 2017-05-26 18:10:04.000 146 21231.49 203.79 42935.13 47898.23 2017-05-26 18:10:05.000 146 21231.50 203.78 42935.14 47898.25 2017-05-26 18:10:06.000 146 21231.51 203.76 42935.14 47898.26 2017-05-26 18:10:07.000 146 21231.51 203.75 42935.13 47898.26 2017-05-26 18:10:08.000 146 21231.51 203.76 42935.12 47898.28 2017-05-26 18:10:09.000 146 21231.55 203.73 42935.14 47898.27 2017-05-26 18:10:10.000 146 21231.57 203.74 42935.12 47898.31 2017-05-26 18:10:11.000 146 21231.56 203.73 42935.13 47898.32 2017-05-26 18:10:12.000 146 21231.59 203.72 42935.13 47898.31 2017-05-26 18:10:13.000 146 21231.61 203.73 42935.15 47898.33 2017-05-26 18:10:14.000 146 21231.63 203.72 42935.18 47898.34 2017-05-26 18:10:15.000 146 21231.63 203.74 42935.15 47898.36 2017-05-26 18:10:16.000 146 21231.67 203.76 42935.14 47898.37 2017-05-26 18:10:17.000 146 21231.66 203.80 42935.15 47898.38 2017-05-26 18:10:18.000 146 21231.64 203.79 42935.17 47898.37 2017-05-26 18:10:19.000 146 21231.62 203.79 42935.18 47898.37 2017-05-26 18:10:20.000 146 21231.61 203.76 42935.18 47898.36 2017-05-26 18:10:21.000 146 21231.59 203.74 42935.19 47898.36 2017-05-26 18:10:22.000 146 21231.57 203.74 42935.19 47898.35 2017-05-26 18:10:23.000 146 21231.58 203.77 42935.18 47898.37 2017-05-26 18:10:24.000 146 21231.57 203.81 42935.18 47898.38 2017-05-26 18:10:25.000 146 21231.56 203.80 42935.18 47898.37 2017-05-26 18:10:26.000 146 21231.53 203.79 42935.20 47898.39 2017-05-26 18:10:27.000 146 21231.52 203.77 42935.22 47898.37 2017-05-26 18:10:28.000 146 21231.53 203.78 42935.24 47898.36 2017-05-26 18:10:29.000 146 21231.52 203.77 42935.22 47898.36 2017-05-26 18:10:30.000 146 21231.52 203.76 42935.23 47898.37 2017-05-26 18:10:31.000 146 21231.52 203.75 42935.26 47898.37 2017-05-26 18:10:32.000 146 21231.52 203.74 42935.26 47898.39 2017-05-26 18:10:33.000 146 21231.52 203.71 42935.24 47898.40 2017-05-26 18:10:34.000 146 21231.52 203.70 42935.26 47898.43 2017-05-26 18:10:35.000 146 21231.50 203.73 42935.28 47898.43 2017-05-26 18:10:36.000 146 21231.48 203.79 42935.25 47898.44 2017-05-26 18:10:37.000 146 21231.50 203.81 42935.22 47898.42 2017-05-26 18:10:38.000 146 21231.48 203.82 42935.25 47898.38 2017-05-26 18:10:39.000 146 21231.45 203.86 42935.22 47898.35 2017-05-26 18:10:40.000 146 21231.44 203.87 42935.22 47898.35 2017-05-26 18:10:41.000 146 21231.43 203.87 42935.21 47898.34 2017-05-26 18:10:42.000 146 21231.42 203.84 42935.21 47898.31 2017-05-26 18:10:43.000 146 21231.41 203.83 42935.21 47898.30 2017-05-26 18:10:44.000 146 21231.40 203.90 42935.17 47898.31 2017-05-26 18:10:45.000 146 21231.41 203.97 42935.15 47898.29 2017-05-26 18:10:46.000 146 21231.43 204.00 42935.12 47898.24 2017-05-26 18:10:47.000 146 21231.44 204.07 42935.05 47898.19 2017-05-26 18:10:48.000 146 21231.43 204.10 42935.03 47898.18 2017-05-26 18:10:49.000 146 21231.43 204.09 42935.00 47898.13 2017-05-26 18:10:50.000 146 21231.41 204.11 42934.97 47898.14 2017-05-26 18:10:51.000 146 21231.43 204.15 42934.90 47898.10 2017-05-26 18:10:52.000 146 21231.41 204.16 42934.92 47898.10 2017-05-26 18:10:53.000 146 21231.46 204.13 42934.94 47898.05 2017-05-26 18:10:54.000 146 21231.46 204.06 42934.90 47898.08 2017-05-26 18:10:55.000 146 21231.48 204.06 42934.92 47898.08 2017-05-26 18:10:56.000 146 21231.49 204.05 42934.95 47898.09 2017-05-26 18:10:57.000 146 21231.48 204.03 42934.93 47898.13 2017-05-26 18:10:58.000 146 21231.49 204.01 42934.94 47898.11 2017-05-26 18:10:59.000 146 21231.51 204.01 42934.96 47898.15 2017-05-26 18:11:00.000 146 21231.52 204.01 42934.91 47898.14 2017-05-26 18:11:01.000 146 21231.57 203.96 42934.91 47898.17 2017-05-26 18:11:02.000 146 21231.60 203.94 42934.96 47898.18 2017-05-26 18:11:03.000 146 21231.60 203.94 42934.96 47898.19 2017-05-26 18:11:04.000 146 21231.63 203.91 42935.01 47898.22 2017-05-26 18:11:05.000 146 21231.64 203.90 42934.98 47898.22 2017-05-26 18:11:06.000 146 21231.62 203.91 42934.99 47898.25 2017-05-26 18:11:07.000 146 21231.60 203.87 42935.00 47898.25 2017-05-26 18:11:08.000 146 21231.57 203.88 42935.00 47898.23 2017-05-26 18:11:09.000 146 21231.59 203.89 42935.01 47898.20 2017-05-26 18:11:10.000 146 21231.57 203.90 42934.98 47898.19 2017-05-26 18:11:11.000 146 21231.56 203.91 42934.97 47898.20 2017-05-26 18:11:12.000 146 21231.56 203.93 42934.97 47898.18 2017-05-26 18:11:13.000 146 21231.52 203.92 42934.93 47898.17 2017-05-26 18:11:14.000 146 21231.50 203.89 42934.94 47898.13 2017-05-26 18:11:15.000 146 21231.50 203.86 42934.95 47898.11 2017-05-26 18:11:16.000 146 21231.45 203.91 42934.94 47898.14 2017-05-26 18:11:17.000 146 21231.39 203.88 42934.96 47898.11 2017-05-26 18:11:18.000 146 21231.34 203.84 42934.96 47898.08 2017-05-26 18:11:19.000 146 21231.33 203.81 42934.97 47898.06 2017-05-26 18:11:20.000 146 21231.31 203.79 42934.97 47898.06 2017-05-26 18:11:21.000 146 21231.27 203.78 42935.00 47898.06 2017-05-26 18:11:22.000 146 21231.24 203.75 42935.04 47898.07 2017-05-26 18:11:23.000 146 21231.20 203.72 42935.08 47898.05 2017-05-26 18:11:24.000 146 21231.15 203.69 42935.05 47898.04 2017-05-26 18:11:25.000 146 21231.08 203.73 42935.06 47898.08 2017-05-26 18:11:26.000 146 21231.06 203.73 42935.03 47898.02 2017-05-26 18:11:27.000 146 21230.97 203.72 42935.02 47898.01 2017-05-26 18:11:28.000 146 21230.98 203.68 42935.04 47898.00 2017-05-26 18:11:29.000 146 21230.92 203.67 42935.02 47897.95 2017-05-26 18:11:30.000 146 21230.87 203.66 42935.04 47897.96 2017-05-26 18:11:31.000 146 21230.85 203.67 42935.04 47897.94 2017-05-26 18:11:32.000 146 21230.84 203.66 42935.05 47897.92 2017-05-26 18:11:33.000 146 21230.82 203.65 42935.03 47897.93 2017-05-26 18:11:34.000 146 21230.80 203.64 42935.05 47897.91 2017-05-26 18:11:35.000 146 21230.79 203.65 42935.08 47897.91 2017-05-26 18:11:36.000 146 21230.76 203.67 42935.09 47897.93 2017-05-26 18:11:37.000 146 21230.75 203.67 42935.08 47897.90 2017-05-26 18:11:38.000 146 21230.73 203.67 42935.10 47897.88 2017-05-26 18:11:39.000 146 21230.70 203.68 42935.10 47897.91 2017-05-26 18:11:40.000 146 21230.73 203.70 42935.08 47897.88 2017-05-26 18:11:41.000 146 21230.70 203.71 42935.07 47897.91 2017-05-26 18:11:42.000 146 21230.71 203.72 42935.09 47897.87 2017-05-26 18:11:43.000 146 21230.75 203.72 42935.05 47897.88 2017-05-26 18:11:44.000 146 21230.77 203.73 42935.04 47897.90 2017-05-26 18:11:45.000 146 21230.82 203.69 42935.04 47897.90 2017-05-26 18:11:46.000 146 21230.87 203.69 42935.09 47897.91 2017-05-26 18:11:47.000 146 21230.93 203.68 42935.09 47897.97 2017-05-26 18:11:48.000 146 21230.92 203.69 42935.08 47897.98 2017-05-26 18:11:49.000 146 21230.96 203.69 42935.08 47897.96 2017-05-26 18:11:50.000 146 21230.97 203.69 42935.06 47897.97 2017-05-26 18:11:51.000 146 21231.01 203.67 42935.07 47898.00 2017-05-26 18:11:52.000 146 21231.02 203.67 42935.10 47897.99 2017-05-26 18:11:53.000 146 21231.00 203.62 42935.12 47898.00 2017-05-26 18:11:54.000 146 21231.02 203.61 42935.11 47898.01 2017-05-26 18:11:55.000 146 21231.05 203.58 42935.12 47898.02 2017-05-26 18:11:56.000 146 21231.05 203.52 42935.11 47898.04 2017-05-26 18:11:57.000 146 21231.04 203.54 42935.13 47898.08 2017-05-26 18:11:58.000 146 21231.03 203.52 42935.14 47898.05 2017-05-26 18:11:59.000 146 21231.02 203.52 42935.17 47898.06 2017-05-26 18:12:00.000 146 21231.02 203.50 42935.18 47898.08 2017-05-26 18:12:01.000 146 21231.02 203.49 42935.15 47898.06 2017-05-26 18:12:02.000 146 21231.03 203.47 42935.17 47898.09 2017-05-26 18:12:03.000 146 21231.01 203.43 42935.17 47898.07 2017-05-26 18:12:04.000 146 21231.01 203.42 42935.18 47898.07 2017-05-26 18:12:05.000 146 21230.98 203.38 42935.20 47898.09 2017-05-26 18:12:06.000 146 21230.97 203.39 42935.19 47898.06 2017-05-26 18:12:07.000 146 21230.96 203.40 42935.17 47898.09 2017-05-26 18:12:08.000 146 21230.98 203.45 42935.19 47898.10 2017-05-26 18:12:09.000 146 21231.01 203.47 42935.20 47898.09 2017-05-26 18:12:10.000 146 21231.03 203.48 42935.17 47898.11 2017-05-26 18:12:11.000 146 21231.04 203.46 42935.20 47898.12 2017-05-26 18:12:12.000 146 21231.05 203.47 42935.22 47898.12 2017-05-26 18:12:13.000 146 21231.09 203.47 42935.21 47898.15 2017-05-26 18:12:14.000 146 21231.18 203.46 42935.23 47898.15 2017-05-26 18:12:15.000 146 21231.21 203.47 42935.28 47898.22 2017-05-26 18:12:16.000 146 21231.23 203.53 42935.28 47898.26 2017-05-26 18:12:17.000 146 21231.23 203.55 42935.27 47898.24 2017-05-26 18:12:18.000 146 21231.23 203.59 42935.24 47898.26 2017-05-26 18:12:19.000 146 21231.26 203.60 42935.19 47898.26 2017-05-26 18:12:20.000 146 21231.26 203.60 42935.18 47898.26 2017-05-26 18:12:21.000 146 21231.26 203.63 42935.19 47898.24 2017-05-26 18:12:22.000 146 21231.28 203.70 42935.19 47898.20 2017-05-26 18:12:23.000 146 21231.27 203.73 42935.12 47898.21 2017-05-26 18:12:24.000 146 21231.24 203.81 42935.05 47898.14 2017-05-26 18:12:25.000 146 21231.23 203.86 42934.97 47898.08 2017-05-26 18:12:26.000 146 21231.23 203.86 42934.90 47898.00 2017-05-26 18:12:27.000 146 21231.22 203.85 42934.90 47897.99 2017-05-26 18:12:28.000 146 21231.21 203.81 42934.91 47897.94 2017-05-26 18:12:29.000 146 21231.22 203.75 42934.92 47897.92 2017-05-26 18:12:30.000 146 21231.23 203.74 42934.91 47897.95 2017-05-26 18:12:31.000 146 21231.21 203.76 42934.93 47897.98 2017-05-26 18:12:32.000 146 21231.23 203.75 42934.97 47897.99 2017-05-26 18:12:33.000 146 21231.26 203.73 42935.02 47898.01 2017-05-26 18:12:34.000 146 21231.29 203.74 42935.03 47898.06 2017-05-26 18:12:35.000 146 21231.30 203.74 42935.04 47898.06 2017-05-26 18:12:36.000 146 21231.33 203.73 42935.03 47898.10 2017-05-26 18:12:37.000 146 21231.35 203.77 42935.04 47898.11 2017-05-26 18:12:38.000 146 21231.39 203.76 42935.02 47898.13 2017-05-26 18:12:39.000 146 21231.44 203.70 42935.08 47898.19 2017-05-26 18:12:40.000 146 21231.48 203.68 42935.15 47898.23 2017-05-26 18:12:41.000 146 21231.52 203.66 42935.22 47898.30 2017-05-26 18:12:42.000 146 21231.56 203.69 42935.21 47898.36 2017-05-26 18:12:43.000 146 21231.55 203.72 42935.24 47898.39 2017-05-26 18:12:44.000 146 21231.56 203.72 42935.25 47898.43 2017-05-26 18:12:45.000 146 21231.56 203.71 42935.26 47898.45 2017-05-26 18:12:46.000 146 21231.57 203.71 42935.28 47898.44 2017-05-26 18:12:47.000 146 21231.55 203.73 42935.29 47898.44 2017-05-26 18:12:48.000 146 21231.55 203.73 42935.32 47898.45 2017-05-26 18:12:49.000 146 21231.52 203.74 42935.32 47898.45 2017-05-26 18:12:50.000 146 21231.50 203.77 42935.28 47898.44 2017-05-26 18:12:51.000 146 21231.47 203.77 42935.28 47898.41 2017-05-26 18:12:52.000 146 21231.42 203.77 42935.26 47898.42 2017-05-26 18:12:53.000 146 21231.42 203.75 42935.28 47898.38 2017-05-26 18:12:54.000 146 21231.37 203.79 42935.25 47898.39 2017-05-26 18:12:55.000 146 21231.30 203.85 42935.25 47898.34 2017-05-26 18:12:56.000 146 21231.24 203.91 42935.20 47898.31 2017-05-26 18:12:57.000 146 21231.17 203.96 42935.18 47898.24 2017-05-26 18:12:58.000 146 21231.13 203.97 42935.15 47898.16 2017-05-26 18:12:59.000 146 21231.08 203.98 42935.11 47898.11 2017-05-26 18:13:00.000 146 21231.03 203.99 42935.08 47898.05 2017-05-26 18:13:01.000 146 21230.98 204.00 42935.07 47898.05 2017-05-26 18:13:02.000 146 21230.94 203.99 42935.08 47898.00 2017-05-26 18:13:03.000 146 21230.93 203.98 42935.08 47898.01 2017-05-26 18:13:04.000 146 21230.91 203.97 42935.12 47898.00 2017-05-26 18:13:05.000 146 21230.90 203.95 42935.12 47897.99 2017-05-26 18:13:06.000 146 21230.89 203.91 42935.14 47897.99 2017-05-26 18:13:07.000 146 21230.92 203.86 42935.18 47898.07 2017-05-26 18:13:08.000 146 21230.89 203.90 42935.24 47898.08 2017-05-26 18:13:09.000 146 21230.89 203.92 42935.23 47898.10 2017-05-26 18:13:10.000 146 21230.90 203.90 42935.26 47898.09 2017-05-26 18:13:11.000 146 21230.86 203.90 42935.29 47898.11 2017-05-26 18:13:12.000 146 21230.86 203.92 42935.28 47898.09 2017-05-26 18:13:13.000 146 21230.89 203.94 42935.23 47898.13 2017-05-26 18:13:14.000 146 21230.90 203.93 42935.22 47898.12 2017-05-26 18:13:15.000 146 21230.94 203.94 42935.26 47898.13 2017-05-26 18:13:16.000 146 21230.98 203.95 42935.25 47898.15 2017-05-26 18:13:17.000 146 21231.01 203.96 42935.27 47898.16 2017-05-26 18:13:18.000 146 21231.06 203.96 42935.30 47898.20 2017-05-26 18:13:19.000 146 21231.08 203.95 42935.29 47898.23 2017-05-26 18:13:20.000 146 21231.10 203.94 42935.30 47898.26 2017-05-26 18:13:21.000 146 21231.14 203.88 42935.31 47898.25 2017-05-26 18:13:22.000 146 21231.15 203.87 42935.36 47898.29 2017-05-26 18:13:23.000 146 21231.19 203.86 42935.38 47898.31 2017-05-26 18:13:24.000 146 21231.22 203.88 42935.40 47898.34 2017-05-26 18:13:25.000 146 21231.21 203.94 42935.37 47898.37 2017-05-26 18:13:26.000 146 21231.20 203.97 42935.35 47898.37 2017-05-26 18:13:27.000 146 21231.18 204.01 42935.33 47898.35 2017-05-26 18:13:28.000 146 21231.21 204.04 42935.30 47898.35 2017-05-26 18:13:29.000 146 21231.22 204.07 42935.29 47898.34 2017-05-26 18:13:30.000 146 21231.18 204.11 42935.24 47898.29 2017-05-26 18:13:31.000 146 21231.21 204.12 42935.22 47898.27 2017-05-26 18:13:32.000 146 21231.22 204.11 42935.20 47898.26 2017-05-26 18:13:33.000 146 21231.26 204.08 42935.22 47898.26 2017-05-26 18:13:34.000 146 21231.26 204.05 42935.20 47898.24 2017-05-26 18:13:35.000 146 21231.28 204.01 42935.22 47898.27 2017-05-26 18:13:36.000 146 21231.29 204.02 42935.23 47898.27 2017-05-26 18:13:37.000 146 21231.27 204.05 42935.23 47898.29 2017-05-26 18:13:38.000 146 21231.29 204.08 42935.23 47898.32 2017-05-26 18:13:39.000 146 21231.33 204.11 42935.21 47898.30 2017-05-26 18:13:40.000 146 21231.33 204.10 42935.25 47898.30 2017-05-26 18:13:41.000 146 21231.35 204.10 42935.28 47898.34 2017-05-26 18:13:42.000 146 21231.36 204.07 42935.32 47898.35 2017-05-26 18:13:43.000 146 21231.38 204.04 42935.33 47898.34 2017-05-26 18:13:44.000 146 21231.39 204.03 42935.31 47898.37 2017-05-26 18:13:45.000 146 21231.38 204.01 42935.33 47898.38 2017-05-26 18:13:46.000 146 21231.35 204.02 42935.32 47898.39 2017-05-26 18:13:47.000 146 21231.32 204.05 42935.34 47898.44 2017-05-26 18:13:48.000 146 21231.31 204.03 42935.37 47898.40 2017-05-26 18:13:49.000 146 21231.32 204.04 42935.35 47898.40 2017-05-26 18:13:50.000 146 21231.32 204.06 42935.38 47898.41 2017-05-26 18:13:51.000 146 21231.32 204.05 42935.36 47898.42 2017-05-26 18:13:52.000 146 21231.32 204.06 42935.37 47898.44 2017-05-26 18:13:53.000 146 21231.32 204.09 42935.37 47898.44 2017-05-26 18:13:54.000 146 21231.33 204.10 42935.36 47898.43 2017-05-26 18:13:55.000 146 21231.30 204.13 42935.36 47898.40 2017-05-26 18:13:56.000 146 21231.30 204.12 42935.33 47898.38 2017-05-26 18:13:57.000 146 21231.35 204.09 42935.36 47898.40 2017-05-26 18:13:58.000 146 21231.33 204.10 42935.35 47898.41 2017-05-26 18:13:59.000 146 21231.29 204.14 42935.34 47898.41 2017-05-26 18:14:00.000 146 21231.31 204.18 42935.36 47898.41 2017-05-26 18:14:01.000 146 21231.30 204.20 42935.34 47898.37 2017-05-26 18:14:02.000 146 21231.29 204.27 42935.30 47898.40 2017-05-26 18:14:03.000 146 21231.30 204.31 42935.25 47898.37 2017-05-26 18:14:04.000 146 21231.24 204.39 42935.23 47898.34 2017-05-26 18:14:05.000 146 21231.17 204.50 42935.14 47898.24 2017-05-26 18:14:06.000 146 21231.16 204.59 42935.06 47898.16 2017-05-26 18:14:07.000 146 21231.14 204.61 42935.02 47898.06 2017-05-26 18:14:08.000 146 21231.09 204.57 42934.95 47897.99 2017-05-26 18:14:09.000 146 21231.09 204.50 42934.91 47897.97 2017-05-26 18:14:10.000 146 21231.06 204.49 42934.94 47897.94 2017-05-26 18:14:11.000 146 21231.10 204.45 42934.95 47897.93 2017-05-26 18:14:12.000 146 21231.11 204.40 42934.97 47897.94 2017-05-26 18:14:13.000 146 21231.13 204.41 42934.96 47897.95 2017-05-26 18:14:14.000 146 21231.09 204.42 42934.97 47897.95 2017-05-26 18:14:15.000 146 21231.07 204.42 42934.96 47897.96 2017-05-26 18:14:16.000 146 21231.07 204.36 42935.01 47897.92 2017-05-26 18:14:17.000 146 21231.06 204.32 42935.02 47897.97 2017-05-26 18:14:18.000 146 21231.08 204.30 42935.04 47897.99 2017-05-26 18:14:19.000 146 21231.11 204.30 42935.09 47898.02 2017-05-26 18:14:20.000 146 21231.09 204.30 42935.12 47898.04 2017-05-26 18:14:21.000 146 21231.08 204.31 42935.11 47898.06 2017-05-26 18:14:22.000 146 21231.07 204.31 42935.11 47898.06 2017-05-26 18:14:23.000 146 21231.12 204.28 42935.13 47898.07 2017-05-26 18:14:24.000 146 21231.13 204.23 42935.16 47898.08 2017-05-26 18:14:25.000 146 21231.13 204.21 42935.18 47898.14 2017-05-26 18:14:26.000 146 21231.16 204.18 42935.22 47898.16 2017-05-26 18:14:27.000 146 21231.17 204.18 42935.23 47898.19 2017-05-26 18:14:28.000 146 21231.14 204.18 42935.26 47898.20 2017-05-26 18:14:29.000 146 21231.15 204.13 42935.26 47898.20 2017-05-26 18:14:30.000 146 21231.12 204.14 42935.25 47898.21 2017-05-26 18:14:31.000 146 21231.09 204.14 42935.26 47898.19 2017-05-26 18:14:32.000 146 21231.09 204.10 42935.27 47898.20 2017-05-26 18:14:33.000 146 21231.10 204.09 42935.25 47898.22 2017-05-26 18:14:34.000 146 21231.07 204.08 42935.26 47898.21 2017-05-26 18:14:35.000 146 21231.06 204.10 42935.30 47898.20 2017-05-26 18:14:36.000 146 21231.11 204.14 42935.25 47898.22 2017-05-26 18:14:37.000 146 21231.13 204.14 42935.25 47898.22 2017-05-26 18:14:38.000 146 21231.15 204.14 42935.26 47898.22 2017-05-26 18:14:39.000 146 21231.14 204.18 42935.19 47898.20 2017-05-26 18:14:40.000 146 21231.13 204.23 42935.15 47898.19 2017-05-26 18:14:41.000 146 21231.16 204.24 42935.16 47898.16 2017-05-26 18:14:42.000 146 21231.20 204.26 42935.19 47898.15 2017-05-26 18:14:43.000 146 21231.20 204.28 42935.11 47898.14 2017-05-26 18:14:44.000 146 21231.20 204.28 42935.08 47898.12 2017-05-26 18:14:45.000 146 21231.23 204.27 42935.09 47898.11 2017-05-26 18:14:46.000 146 21231.25 204.25 42935.08 47898.10 2017-05-26 18:14:47.000 146 21231.28 204.22 42935.05 47898.11 2017-05-26 18:14:48.000 146 21231.31 204.19 42935.11 47898.16 2017-05-26 18:14:49.000 146 21231.32 204.14 42935.15 47898.18 2017-05-26 18:14:50.000 146 21231.34 204.12 42935.14 47898.20 2017-05-26 18:14:51.000 146 21231.36 204.07 42935.18 47898.24 2017-05-26 18:14:52.000 146 21231.39 204.04 42935.22 47898.25 2017-05-26 18:14:53.000 146 21231.40 204.01 42935.23 47898.32 2017-05-26 18:14:54.000 146 21231.42 203.97 42935.27 47898.33 2017-05-26 18:14:55.000 146 21231.45 203.94 42935.29 47898.37 2017-05-26 18:14:56.000 146 21231.43 203.91 42935.30 47898.39 2017-05-26 18:14:57.000 146 21231.43 203.90 42935.34 47898.40 2017-05-26 18:14:58.000 146 21231.44 203.87 42935.35 47898.44 2017-05-26 18:14:59.000 146 21231.43 203.81 42935.35 47898.45 2017-05-26 18:15:00.000 146 21231.39 203.79 42935.41 47898.48 2017-05-26 18:15:01.000 146 21231.40 203.75 42935.41 47898.49 2017-05-26 18:15:02.000 146 21231.41 203.70 42935.41 47898.48 2017-05-26 18:15:03.000 146 21231.38 203.67 42935.46 47898.51 2017-05-26 18:15:04.000 146 21231.39 203.64 42935.46 47898.51 2017-05-26 18:15:05.000 146 21231.40 203.61 42935.46 47898.52 2017-05-26 18:15:06.000 146 21231.40 203.58 42935.48 47898.50 2017-05-26 18:15:07.000 146 21231.39 203.61 42935.48 47898.51 2017-05-26 18:15:08.000 146 21231.38 203.60 42935.47 47898.52 2017-05-26 18:15:09.000 146 21231.39 203.61 42935.45 47898.54 2017-05-26 18:15:10.000 146 21231.39 203.59 42935.45 47898.54 2017-05-26 18:15:11.000 146 21231.40 203.57 42935.46 47898.53 2017-05-26 18:15:12.000 146 21231.39 203.57 42935.47 47898.53 2017-05-26 18:15:13.000 146 21231.39 203.58 42935.46 47898.52 2017-05-26 18:15:14.000 146 21231.38 203.56 42935.49 47898.51 2017-05-26 18:15:15.000 146 21231.41 203.53 42935.50 47898.53 2017-05-26 18:15:16.000 146 21231.39 203.53 42935.49 47898.55 2017-05-26 18:15:17.000 146 21231.39 203.56 42935.50 47898.54 2017-05-26 18:15:18.000 146 21231.37 203.58 42935.47 47898.54 2017-05-26 18:15:19.000 146 21231.40 203.61 42935.51 47898.55 2017-05-26 18:15:20.000 146 21231.42 203.62 42935.50 47898.56 2017-05-26 18:15:21.000 146 21231.40 203.62 42935.51 47898.53 2017-05-26 18:15:22.000 146 21231.40 203.58 42935.51 47898.57 2017-05-26 18:15:23.000 146 21231.39 203.57 42935.50 47898.56 2017-05-26 18:15:24.000 146 21231.40 203.57 42935.53 47898.57 2017-05-26 18:15:25.000 146 21231.44 203.53 42935.54 47898.55 2017-05-26 18:15:26.000 146 21231.41 203.51 42935.53 47898.56 2017-05-26 18:15:27.000 146 21231.40 203.51 42935.53 47898.56 2017-05-26 18:15:28.000 146 21231.39 203.52 42935.52 47898.58 2017-05-26 18:15:29.000 146 21231.37 203.53 42935.54 47898.56 2017-05-26 18:15:30.000 146 21231.38 203.55 42935.57 47898.59 2017-05-26 18:15:31.000 146 21231.34 203.57 42935.54 47898.58 2017-05-26 18:15:32.000 146 21231.32 203.60 42935.55 47898.56 2017-05-26 18:15:33.000 146 21231.31 203.62 42935.54 47898.56 2017-05-26 18:15:34.000 146 21231.30 203.63 42935.52 47898.55 2017-05-26 18:15:35.000 146 21231.29 203.65 42935.53 47898.52 2017-05-26 18:15:36.000 146 21231.30 203.68 42935.52 47898.52 2017-05-26 18:15:37.000 146 21231.32 203.69 42935.49 47898.50 2017-05-26 18:15:38.000 146 21231.35 203.71 42935.48 47898.52 2017-05-26 18:15:39.000 146 21231.33 203.72 42935.49 47898.52 2017-05-26 18:15:40.000 146 21231.28 203.75 42935.47 47898.51 2017-05-26 18:15:41.000 146 21231.24 203.76 42935.48 47898.52 2017-05-26 18:15:42.000 146 21231.27 203.77 42935.51 47898.49 2017-05-26 18:15:43.000 146 21231.28 203.79 42935.48 47898.49 2017-05-26 18:15:44.000 146 21231.27 203.82 42935.47 47898.52 2017-05-26 18:15:45.000 146 21231.30 203.83 42935.49 47898.50 2017-05-26 18:15:46.000 146 21231.35 203.83 42935.50 47898.53 2017-05-26 18:15:47.000 146 21231.33 203.87 42935.50 47898.54 2017-05-26 18:15:48.000 146 21231.36 203.89 42935.51 47898.53 2017-05-26 18:15:49.000 146 21231.37 203.92 42935.49 47898.53 2017-05-26 18:15:50.000 146 21231.40 203.97 42935.48 47898.52 2017-05-26 18:15:51.000 146 21231.39 203.98 42935.47 47898.50 2017-05-26 18:15:52.000 146 21231.38 204.01 42935.42 47898.50 2017-05-26 18:15:53.000 146 21231.39 204.01 42935.39 47898.44 2017-05-26 18:15:54.000 146 21231.39 203.99 42935.34 47898.43 2017-05-26 18:15:55.000 146 21231.41 203.98 42935.30 47898.40 2017-05-26 18:15:56.000 146 21231.39 203.95 42935.30 47898.38 2017-05-26 18:15:57.000 146 21231.40 203.93 42935.32 47898.35 2017-05-26 18:15:58.000 146 21231.43 203.97 42935.32 47898.36 2017-05-26 18:15:59.000 146 21231.43 204.01 42935.33 47898.39 2017-05-26 18:16:00.000 146 21231.42 204.05 42935.34 47898.39 2017-05-26 18:16:01.000 146 21231.46 204.08 42935.33 47898.43 2017-05-26 18:16:02.000 146 21231.48 204.10 42935.35 47898.41 2017-05-26 18:16:03.000 146 21231.47 204.11 42935.35 47898.45 2017-05-26 18:16:04.000 146 21231.53 204.11 42935.36 47898.47 2017-05-26 18:16:05.000 146 21231.58 204.09 42935.35 47898.49 2017-05-26 18:16:06.000 146 21231.59 204.07 42935.38 47898.51 2017-05-26 18:16:07.000 146 21231.58 204.06 42935.43 47898.53 2017-05-26 18:16:08.000 146 21231.59 204.06 42935.44 47898.55 2017-05-26 18:16:09.000 146 21231.60 204.05 42935.44 47898.59 2017-05-26 18:16:10.000 146 21231.62 204.06 42935.42 47898.59 2017-05-26 18:16:11.000 146 21231.65 204.02 42935.45 47898.59 2017-05-26 18:16:12.000 146 21231.67 204.05 42935.42 47898.61 2017-05-26 18:16:13.000 146 21231.65 204.05 42935.45 47898.61 2017-05-26 18:16:14.000 146 21231.64 204.06 42935.43 47898.62 2017-05-26 18:16:15.000 146 21231.63 204.06 42935.43 47898.64 2017-05-26 18:16:16.000 146 21231.63 204.06 42935.42 47898.57 2017-05-26 18:16:17.000 146 21231.65 204.03 42935.44 47898.59 2017-05-26 18:16:18.000 146 21231.65 204.03 42935.43 47898.60 2017-05-26 18:16:19.000 146 21231.63 204.07 42935.42 47898.60 2017-05-26 18:16:20.000 146 21231.59 204.07 42935.37 47898.56 2017-05-26 18:16:21.000 146 21231.57 204.06 42935.39 47898.58 2017-05-26 18:16:22.000 146 21231.59 204.04 42935.39 47898.56 2017-05-26 18:16:23.000 146 21231.59 204.04 42935.38 47898.53 2017-05-26 18:16:24.000 146 21231.59 204.04 42935.38 47898.53 2017-05-26 18:16:25.000 146 21231.59 204.01 42935.37 47898.53 2017-05-26 18:16:26.000 146 21231.58 203.98 42935.38 47898.55 2017-05-26 18:16:27.000 146 21231.58 203.97 42935.39 47898.54 2017-05-26 18:16:28.000 146 21231.57 203.94 42935.39 47898.51 2017-05-26 18:16:29.000 146 21231.57 203.92 42935.39 47898.53 2017-05-26 18:16:30.000 146 21231.55 203.91 42935.38 47898.51 2017-05-26 18:16:31.000 146 21231.54 203.91 42935.36 47898.50 2017-05-26 18:16:32.000 146 21231.55 203.86 42935.38 47898.50 2017-05-26 18:16:33.000 146 21231.52 203.83 42935.40 47898.49 2017-05-26 18:16:34.000 146 21231.48 203.78 42935.43 47898.50 2017-05-26 18:16:35.000 146 21231.43 203.73 42935.43 47898.48 2017-05-26 18:16:36.000 146 21231.41 203.69 42935.45 47898.48 2017-05-26 18:16:37.000 146 21231.40 203.72 42935.42 47898.48 2017-05-26 18:16:38.000 146 21231.38 203.71 42935.40 47898.50 2017-05-26 18:16:39.000 146 21231.36 203.68 42935.36 47898.46 2017-05-26 18:16:40.000 146 21231.38 203.67 42935.35 47898.45 2017-05-26 18:16:41.000 146 21231.39 203.66 42935.37 47898.42 2017-05-26 18:16:42.000 146 21231.39 203.66 42935.35 47898.39 2017-05-26 18:16:43.000 146 21231.41 203.67 42935.33 47898.41 2017-05-26 18:16:44.000 146 21231.40 203.64 42935.35 47898.39 2017-05-26 18:16:45.000 146 21231.36 203.60 42935.34 47898.37 2017-05-26 18:16:46.000 146 21231.36 203.61 42935.33 47898.40 2017-05-26 18:16:47.000 146 21231.39 203.60 42935.34 47898.43 2017-05-26 18:16:48.000 146 21231.39 203.62 42935.39 47898.45 2017-05-26 18:16:49.000 146 21231.39 203.63 42935.38 47898.44 2017-05-26 18:16:50.000 146 21231.38 203.64 42935.36 47898.44 2017-05-26 18:16:51.000 146 21231.40 203.64 42935.39 47898.46 2017-05-26 18:16:52.000 146 21231.39 203.65 42935.41 47898.46 2017-05-26 18:16:53.000 146 21231.36 203.65 42935.40 47898.46 2017-05-26 18:16:54.000 146 21231.38 203.65 42935.37 47898.44 2017-05-26 18:16:55.000 146 21231.41 203.66 42935.37 47898.46 2017-05-26 18:16:56.000 146 21231.43 203.68 42935.37 47898.45 2017-05-26 18:16:57.000 146 21231.42 203.70 42935.34 47898.43 2017-05-26 18:16:58.000 146 21231.43 203.69 42935.35 47898.45 2017-05-26 18:16:59.000 146 21231.43 203.67 42935.36 47898.45 2017-05-26 18:17:00.000 146 21231.42 203.66 42935.36 47898.42 2017-05-26 18:17:01.000 146 21231.44 203.67 42935.36 47898.44 2017-05-26 18:17:02.000 146 21231.44 203.65 42935.34 47898.43 2017-05-26 18:17:03.000 146 21231.45 203.64 42935.34 47898.46 2017-05-26 18:17:04.000 146 21231.47 203.62 42935.31 47898.47 2017-05-26 18:17:05.000 146 21231.44 203.64 42935.29 47898.46 2017-05-26 18:17:06.000 146 21231.47 203.63 42935.31 47898.44 2017-05-26 18:17:07.000 146 21231.48 203.60 42935.33 47898.44 2017-05-26 18:17:08.000 146 21231.50 203.61 42935.33 47898.46 2017-05-26 18:17:09.000 146 21231.51 203.62 42935.35 47898.44 2017-05-26 18:17:10.000 146 21231.45 203.62 42935.32 47898.46 2017-05-26 18:17:11.000 146 21231.48 203.63 42935.35 47898.45 2017-05-26 18:17:12.000 146 21231.48 203.65 42935.33 47898.47 2017-05-26 18:17:13.000 146 21231.48 203.69 42935.33 47898.44 2017-05-26 18:17:14.000 146 21231.49 203.70 42935.31 47898.45 2017-05-26 18:17:15.000 146 21231.50 203.70 42935.28 47898.43 2017-05-26 18:17:16.000 146 21231.52 203.70 42935.31 47898.42 2017-05-26 18:17:17.000 146 21231.51 203.70 42935.29 47898.42 2017-05-26 18:17:18.000 146 21231.49 203.67 42935.30 47898.41 2017-05-26 18:17:19.000 146 21231.47 203.67 42935.25 47898.43 2017-05-26 18:17:20.000 146 21231.48 203.69 42935.24 47898.42 2017-05-26 18:17:21.000 146 21231.47 203.67 42935.25 47898.38 2017-05-26 18:17:22.000 146 21231.49 203.69 42935.28 47898.40 2017-05-26 18:17:23.000 146 21231.49 203.67 42935.25 47898.40 2017-05-26 18:17:24.000 146 21231.51 203.64 42935.25 47898.41 2017-05-26 18:17:25.000 146 21231.52 203.66 42935.29 47898.40 2017-05-26 18:17:26.000 146 21231.49 203.68 42935.27 47898.41 2017-05-26 18:17:27.000 146 21231.46 203.70 42935.28 47898.42 2017-05-26 18:17:28.000 146 21231.47 203.72 42935.30 47898.42 2017-05-26 18:17:29.000 146 21231.48 203.70 42935.27 47898.42 2017-05-26 18:17:30.000 146 21231.45 203.70 42935.28 47898.42 2017-05-26 18:17:31.000 146 21231.46 203.72 42935.28 47898.37 2017-05-26 18:17:32.000 146 21231.44 203.75 42935.24 47898.41 2017-05-26 18:17:33.000 146 21231.45 203.73 42935.22 47898.38 2017-05-26 18:17:34.000 146 21231.51 203.72 42935.27 47898.40 2017-05-26 18:17:35.000 146 21231.52 203.73 42935.27 47898.42 2017-05-26 18:17:36.000 146 21231.54 203.75 42935.28 47898.41 2017-05-26 18:17:37.000 146 21231.55 203.72 42935.28 47898.42 2017-05-26 18:17:38.000 146 21231.51 203.77 42935.29 47898.42 2017-05-26 18:17:39.000 146 21231.44 203.84 42935.26 47898.44 2017-05-26 18:17:40.000 146 21231.47 203.87 42935.25 47898.40 2017-05-26 18:17:41.000 146 21231.46 203.87 42935.24 47898.38 2017-05-26 18:17:42.000 146 21231.46 203.87 42935.21 47898.38 2017-05-26 18:17:43.000 146 21231.46 203.88 42935.22 47898.33 2017-05-26 18:17:44.000 146 21231.44 203.87 42935.25 47898.36 2017-05-26 18:17:45.000 146 21231.45 203.85 42935.29 47898.37 2017-05-26 18:17:46.000 146 21231.47 203.84 42935.29 47898.39 2017-05-26 18:17:47.000 146 21231.44 203.84 42935.32 47898.39 2017-05-26 18:17:48.000 146 21231.43 203.85 42935.34 47898.41 2017-05-26 18:17:49.000 146 21231.39 203.86 42935.31 47898.40 2017-05-26 18:17:50.000 146 21231.34 203.94 42935.28 47898.39 2017-05-26 18:17:51.000 146 21231.33 203.96 42935.26 47898.34 2017-05-26 18:17:52.000 146 21231.34 203.93 42935.24 47898.30 2017-05-26 18:17:53.000 146 21231.33 203.93 42935.26 47898.31 2017-05-26 18:17:54.000 146 21231.33 203.95 42935.23 47898.32 2017-05-26 18:17:55.000 146 21231.30 203.99 42935.20 47898.30 2017-05-26 18:17:56.000 146 21231.29 204.02 42935.20 47898.28 2017-05-26 18:17:57.000 146 21231.31 204.02 42935.20 47898.25 2017-05-26 18:17:58.000 146 21231.31 204.03 42935.17 47898.25 2017-05-26 18:17:59.000 146 21231.31 204.02 42935.16 47898.21 2017-05-26 18:18:00.000 146 21231.32 204.02 42935.14 47898.22 2017-05-26 18:18:01.000 146 21231.30 204.01 42935.13 47898.19 2017-05-26 18:18:02.000 146 21231.34 203.99 42935.13 47898.23 2017-05-26 18:18:03.000 146 21231.34 204.01 42935.12 47898.23 2017-05-26 18:18:04.000 146 21231.32 204.04 42935.14 47898.20 2017-05-26 18:18:05.000 146 21231.35 204.08 42935.14 47898.22 2017-05-26 18:18:06.000 146 21231.34 204.06 42935.16 47898.21 2017-05-26 18:18:07.000 146 21231.33 204.03 42935.20 47898.22 2017-05-26 18:18:08.000 146 21231.36 204.04 42935.22 47898.29 2017-05-26 18:18:09.000 146 21231.36 204.06 42935.23 47898.29 2017-05-26 18:18:10.000 146 21231.34 204.08 42935.25 47898.30 2017-05-26 18:18:11.000 146 21231.36 204.09 42935.20 47898.29 2017-05-26 18:18:12.000 146 21231.39 204.10 42935.24 47898.30 2017-05-26 18:18:13.000 146 21231.37 204.10 42935.25 47898.33 2017-05-26 18:18:14.000 146 21231.38 204.07 42935.23 47898.30 2017-05-26 18:18:15.000 146 21231.42 204.09 42935.29 47898.34 2017-05-26 18:18:16.000 146 21231.43 204.10 42935.33 47898.39 2017-05-26 18:18:17.000 146 21231.43 204.10 42935.31 47898.38 2017-05-26 18:18:18.000 146 21231.45 204.07 42935.34 47898.39 2017-05-26 18:18:19.000 146 21231.46 204.03 42935.34 47898.44 2017-05-26 18:18:20.000 146 21231.43 204.05 42935.34 47898.45 2017-05-26 18:18:21.000 146 21231.44 204.05 42935.37 47898.46 2017-05-26 18:18:22.000 146 21231.41 204.05 42935.42 47898.48 2017-05-26 18:18:23.000 146 21231.37 204.06 42935.40 47898.49 2017-05-26 18:18:24.000 146 21231.38 204.08 42935.39 47898.46 2017-05-26 18:18:25.000 146 21231.36 204.08 42935.36 47898.46 2017-05-26 18:18:26.000 146 21231.35 204.08 42935.36 47898.47 2017-05-26 18:18:27.000 146 21231.35 204.06 42935.37 47898.45 2017-05-26 18:18:28.000 146 21231.34 204.06 42935.37 47898.45 2017-05-26 18:18:29.000 146 21231.36 204.01 42935.39 47898.46 2017-05-26 18:18:30.000 146 21231.33 204.01 42935.41 47898.47 2017-05-26 18:18:31.000 146 21231.29 204.00 42935.42 47898.45 2017-05-26 18:18:32.000 146 21231.25 204.06 42935.46 47898.46 2017-05-26 18:18:33.000 146 21231.23 204.09 42935.47 47898.46 2017-05-26 18:18:34.000 146 21231.24 204.13 42935.44 47898.46 2017-05-26 18:18:35.000 146 21231.31 204.16 42935.41 47898.45 2017-05-26 18:18:36.000 146 21231.33 204.20 42935.39 47898.44 2017-05-26 18:18:37.000 146 21231.33 204.17 42935.36 47898.42 2017-05-26 18:18:38.000 146 21231.33 204.16 42935.34 47898.41 2017-05-26 18:18:39.000 146 21231.37 204.12 42935.38 47898.44 2017-05-26 18:18:40.000 146 21231.39 204.14 42935.34 47898.43 2017-05-26 18:18:41.000 146 21231.33 204.16 42935.36 47898.44 2017-05-26 18:18:42.000 146 21231.33 204.15 42935.33 47898.41 2017-05-26 18:18:43.000 146 21231.31 204.19 42935.34 47898.39 2017-05-26 18:18:44.000 146 21231.31 204.24 42935.33 47898.40 2017-05-26 18:18:45.000 146 21231.29 204.26 42935.29 47898.36 2017-05-26 18:18:46.000 146 21231.30 204.25 42935.27 47898.34 2017-05-26 18:18:47.000 146 21231.30 204.29 42935.23 47898.32 2017-05-26 18:18:48.000 146 21231.28 204.29 42935.20 47898.27 2017-05-26 18:18:49.000 146 21231.23 204.30 42935.20 47898.27 2017-05-26 18:18:50.000 146 21231.20 204.29 42935.22 47898.23 2017-05-26 18:18:51.000 146 21231.19 204.31 42935.22 47898.23 2017-05-26 18:18:52.000 146 21231.19 204.31 42935.23 47898.22 2017-05-26 18:18:53.000 146 21231.19 204.29 42935.24 47898.24 2017-05-26 18:18:54.000 146 21231.19 204.26 42935.22 47898.24 2017-05-26 18:18:55.000 146 21231.18 204.26 42935.26 47898.26 2017-05-26 18:18:56.000 146 21231.16 204.26 42935.24 47898.24 2017-05-26 18:18:57.000 146 21231.14 204.27 42935.25 47898.27 2017-05-26 18:18:58.000 146 21231.17 204.25 42935.24 47898.24 2017-05-26 18:18:59.000 146 21231.15 204.23 42935.25 47898.24 2017-05-26 18:19:00.000 146 21231.14 204.26 42935.28 47898.26 2017-05-26 18:19:01.000 146 21231.10 204.28 42935.27 47898.24 2017-05-26 18:19:02.000 146 21231.08 204.31 42935.23 47898.22 2017-05-26 18:19:03.000 146 21231.05 204.31 42935.23 47898.23 2017-05-26 18:19:04.000 146 21231.07 204.34 42935.25 47898.22 2017-05-26 18:19:05.000 146 21231.08 204.37 42935.22 47898.20 2017-05-26 18:19:06.000 146 21231.07 204.41 42935.20 47898.17 2017-05-26 18:19:07.000 146 21231.08 204.44 42935.17 47898.16 2017-05-26 18:19:08.000 146 21231.05 204.49 42935.16 47898.16 2017-05-26 18:19:09.000 146 21231.03 204.56 42935.15 47898.10 2017-05-26 18:19:10.000 146 21231.00 204.63 42935.11 47898.06 2017-05-26 18:19:11.000 146 21230.96 204.66 42935.05 47897.98 2017-05-26 18:19:12.000 146 21230.94 204.70 42935.03 47897.97 2017-05-26 18:19:13.000 146 21230.95 204.72 42935.00 47897.89 2017-05-26 18:19:14.000 146 21230.93 204.67 42934.98 47897.90 2017-05-26 18:19:15.000 146 21230.91 204.66 42934.97 47897.86 2017-05-26 18:19:16.000 146 21230.91 204.63 42934.93 47897.86 2017-05-26 18:19:17.000 146 21230.91 204.61 42934.93 47897.85 2017-05-26 18:19:18.000 146 21230.90 204.58 42934.96 47897.85 2017-05-26 18:19:19.000 146 21230.88 204.55 42934.99 47897.85 2017-05-26 18:19:20.000 146 21230.86 204.57 42935.00 47897.84 2017-05-26 18:19:21.000 146 21230.85 204.58 42935.00 47897.85 2017-05-26 18:19:22.000 146 21230.86 204.57 42934.99 47897.87 2017-05-26 18:19:23.000 146 21230.88 204.58 42934.97 47897.87 2017-05-26 18:19:24.000 146 21230.89 204.59 42934.99 47897.90 2017-05-26 18:19:25.000 146 21230.88 204.56 42935.03 47897.90 2017-05-26 18:19:26.000 146 21230.91 204.55 42935.05 47897.90 2017-05-26 18:19:27.000 146 21230.96 204.52 42935.00 47897.94 2017-05-26 18:19:28.000 146 21230.97 204.52 42934.99 47897.96 2017-05-26 18:19:29.000 146 21230.97 204.52 42935.00 47897.94 2017-05-26 18:19:30.000 146 21230.96 204.53 42935.02 47897.94 2017-05-26 18:19:31.000 146 21230.98 204.52 42935.03 47897.97 2017-05-26 18:19:32.000 146 21230.97 204.53 42935.07 47897.96 2017-05-26 18:19:33.000 146 21231.01 204.56 42935.06 47897.96 2017-05-26 18:19:34.000 146 21231.04 204.53 42935.08 47898.01 2017-05-26 18:19:35.000 146 21231.06 204.48 42935.08 47898.00 2017-05-26 18:19:36.000 146 21231.07 204.47 42935.12 47898.03 2017-05-26 18:19:37.000 146 21231.10 204.44 42935.15 47898.06 2017-05-26 18:19:38.000 146 21231.10 204.41 42935.16 47898.07 2017-05-26 18:19:39.000 146 21231.09 204.39 42935.20 47898.11 2017-05-26 18:19:40.000 146 21231.06 204.39 42935.21 47898.11 2017-05-26 18:19:41.000 146 21231.08 204.39 42935.25 47898.13 2017-05-26 18:19:42.000 146 21231.10 204.34 42935.24 47898.17 2017-05-26 18:19:43.000 146 21231.10 204.32 42935.26 47898.17 2017-05-26 18:19:44.000 146 21231.10 204.31 42935.27 47898.18 2017-05-26 18:19:45.000 146 21231.09 204.30 42935.24 47898.19 2017-05-26 18:19:46.000 146 21231.04 204.32 42935.26 47898.20 2017-05-26 18:19:47.000 146 21231.04 204.31 42935.28 47898.22 2017-05-26 18:19:48.000 146 21231.05 204.31 42935.28 47898.22 2017-05-26 18:19:49.000 146 21231.05 204.28 42935.27 47898.18 2017-05-26 18:19:50.000 146 21231.06 204.25 42935.27 47898.24 2017-05-26 18:19:51.000 146 21231.05 204.25 42935.32 47898.25 2017-05-26 18:19:52.000 146 21231.03 204.30 42935.32 47898.22 2017-05-26 18:19:53.000 146 21231.04 204.34 42935.28 47898.23 2017-05-26 18:19:54.000 146 21231.03 204.40 42935.24 47898.20 2017-05-26 18:19:55.000 146 21231.03 204.41 42935.21 47898.16 2017-05-26 18:19:56.000 146 21231.03 204.41 42935.19 47898.14 2017-05-26 18:19:57.000 146 21230.99 204.41 42935.22 47898.15 2017-05-26 18:19:58.000 146 21231.00 204.41 42935.23 47898.14 2017-05-26 18:19:59.000 146 21231.04 204.39 42935.22 47898.13 2017-05-26 18:20:00.000 146 21231.03 204.38 42935.23 47898.16 2017-05-26 18:20:01.000 146 21231.04 204.39 42935.20 47898.14 2017-05-26 18:20:02.000 146 21231.02 204.40 42935.18 47898.14 2017-05-26 18:20:03.000 146 21230.96 204.40 42935.19 47898.13 2017-05-26 18:20:04.000 146 21230.96 204.40 42935.21 47898.11 2017-05-26 18:20:05.000 146 21230.96 204.43 42935.19 47898.12 2017-05-26 18:20:06.000 146 21230.93 204.42 42935.18 47898.11 2017-05-26 18:20:07.000 146 21230.92 204.40 42935.18 47898.10 2017-05-26 18:20:08.000 146 21230.93 204.38 42935.18 47898.08 2017-05-26 18:20:09.000 146 21230.90 204.40 42935.19 47898.09 2017-05-26 18:20:10.000 146 21230.89 204.41 42935.20 47898.07 2017-05-26 18:20:11.000 146 21230.90 204.40 42935.21 47898.07 2017-05-26 18:20:12.000 146 21230.91 204.38 42935.22 47898.08 2017-05-26 18:20:13.000 146 21230.91 204.37 42935.23 47898.07 2017-05-26 18:20:14.000 146 21230.91 204.36 42935.23 47898.10 2017-05-26 18:20:15.000 146 21230.92 204.35 42935.23 47898.10 2017-05-26 18:20:16.000 146 21230.93 204.33 42935.25 47898.11 2017-05-26 18:20:17.000 146 21230.95 204.33 42935.28 47898.12 2017-05-26 18:20:18.000 146 21230.93 204.33 42935.28 47898.13 2017-05-26 18:20:19.000 146 21230.92 204.33 42935.24 47898.10 2017-05-26 18:20:20.000 146 21230.90 204.34 42935.23 47898.12 2017-05-26 18:20:21.000 146 21230.91 204.32 42935.26 47898.12 2017-05-26 18:20:22.000 146 21230.91 204.31 42935.26 47898.14 2017-05-26 18:20:23.000 146 21230.92 204.33 42935.24 47898.11 2017-05-26 18:20:24.000 146 21230.90 204.35 42935.18 47898.08 2017-05-26 18:20:25.000 146 21230.93 204.38 42935.16 47898.09 2017-05-26 18:20:26.000 146 21230.90 204.42 42935.13 47898.07 2017-05-26 18:20:27.000 146 21230.87 204.44 42935.09 47898.03 2017-05-26 18:20:28.000 146 21230.86 204.45 42935.08 47898.01 2017-05-26 18:20:29.000 146 21230.84 204.46 42935.01 47897.97 2017-05-26 18:20:30.000 146 21230.86 204.44 42935.01 47897.92 2017-05-26 18:20:31.000 146 21230.85 204.44 42934.97 47897.90 2017-05-26 18:20:32.000 146 21230.84 204.43 42934.95 47897.88 2017-05-26 18:20:33.000 146 21230.83 204.43 42934.94 47897.82 2017-05-26 18:20:34.000 146 21230.82 204.40 42934.95 47897.81 2017-05-26 18:20:35.000 146 21230.82 204.34 42934.95 47897.82 2017-05-26 18:20:36.000 146 21230.82 204.27 42934.99 47897.80 2017-05-26 18:20:37.000 146 21230.84 204.25 42934.99 47897.84 2017-05-26 18:20:38.000 146 21230.87 204.23 42934.99 47897.85 2017-05-26 18:20:39.000 146 21230.87 204.20 42934.97 47897.89 2017-05-26 18:20:40.000 146 21230.90 204.17 42934.98 47897.87 2017-05-26 18:20:41.000 146 21230.91 204.15 42934.97 47897.87 2017-05-26 18:20:42.000 146 21230.96 204.14 42934.99 47897.90 2017-05-26 18:20:43.000 146 21230.93 204.11 42935.00 47897.92 2017-05-26 18:20:44.000 146 21230.93 204.08 42935.01 47897.95 2017-05-26 18:20:45.000 146 21230.93 204.04 42935.04 47897.96 2017-05-26 18:20:46.000 146 21230.96 203.99 42935.06 47897.96 2017-05-26 18:20:47.000 146 21230.97 203.94 42935.08 47898.00 2017-05-26 18:20:48.000 146 21231.00 203.89 42935.11 47898.01 2017-05-26 18:20:49.000 146 21230.98 203.87 42935.12 47898.01 2017-05-26 18:20:50.000 146 21230.97 203.84 42935.16 47898.06 2017-05-26 18:20:51.000 146 21231.00 203.82 42935.17 47898.09 2017-05-26 18:20:52.000 146 21231.01 203.77 42935.19 47898.11 2017-05-26 18:20:53.000 146 21230.99 203.75 42935.22 47898.12 2017-05-26 18:20:54.000 146 21230.97 203.68 42935.24 47898.15 2017-05-26 18:20:55.000 146 21230.97 203.63 42935.25 47898.17 2017-05-26 18:20:56.000 146 21230.96 203.56 42935.27 47898.18 2017-05-26 18:20:57.000 146 21231.03 203.52 42935.33 47898.23 2017-05-26 18:20:58.000 146 21231.04 203.53 42935.34 47898.26 2017-05-26 18:20:59.000 146 21231.10 203.56 42935.36 47898.30 2017-05-26 18:21:00.000 146 21231.11 203.56 42935.36 47898.31 2017-05-26 18:21:01.000 146 21231.13 203.57 42935.36 47898.34 2017-05-26 18:21:02.000 146 21231.14 203.58 42935.33 47898.33 2017-05-26 18:21:03.000 146 21231.20 203.60 42935.33 47898.34 2017-05-26 18:21:04.000 146 21231.25 203.58 42935.34 47898.34 2017-05-26 18:21:05.000 146 21231.27 203.60 42935.36 47898.37 2017-05-26 18:21:06.000 146 21231.25 203.63 42935.35 47898.35 2017-05-26 18:21:07.000 146 21231.27 203.64 42935.34 47898.37 2017-05-26 18:21:08.000 146 21231.27 203.66 42935.32 47898.38 2017-05-26 18:21:09.000 146 21231.27 203.69 42935.34 47898.38 2017-05-26 18:21:10.000 146 21231.32 203.69 42935.31 47898.39 2017-05-26 18:21:11.000 146 21231.36 203.70 42935.33 47898.39 2017-05-26 18:21:12.000 146 21231.36 203.73 42935.30 47898.39 2017-05-26 18:21:13.000 146 21231.37 203.77 42935.29 47898.38 2017-05-26 18:21:14.000 146 21231.35 203.76 42935.34 47898.36 2017-05-26 18:21:15.000 146 21231.35 203.80 42935.32 47898.35 2017-05-26 18:21:16.000 146 21231.39 203.80 42935.28 47898.34 2017-05-26 18:21:17.000 146 21231.41 203.85 42935.26 47898.34 2017-05-26 18:21:18.000 146 21231.39 203.89 42935.27 47898.36 2017-05-26 18:21:19.000 146 21231.37 203.91 42935.26 47898.34 2017-05-26 18:21:20.000 146 21231.39 203.94 42935.21 47898.34 2017-05-26 18:21:21.000 146 21231.38 203.97 42935.21 47898.28 2017-05-26 18:21:22.000 146 21231.34 203.99 42935.18 47898.27 2017-05-26 18:21:23.000 146 21231.33 204.01 42935.17 47898.25 2017-05-26 18:21:24.000 146 21231.31 204.04 42935.15 47898.22 2017-05-26 18:21:25.000 146 21231.32 204.06 42935.11 47898.20 2017-05-26 18:21:26.000 146 21231.31 204.09 42935.08 47898.18 2017-05-26 18:21:27.000 146 21231.27 204.14 42935.07 47898.15 2017-05-26 18:21:28.000 146 21231.21 204.20 42935.01 47898.12 2017-05-26 18:21:29.000 146 21231.20 204.21 42934.98 47898.06 2017-05-26 18:21:30.000 146 21231.20 204.24 42934.95 47898.00 2017-05-26 18:21:31.000 146 21231.19 204.22 42934.94 47898.00 2017-05-26 18:21:32.000 146 21231.20 204.25 42934.93 47897.93 2017-05-26 18:21:33.000 146 21231.21 204.26 42934.88 47897.96 2017-05-26 18:21:34.000 146 21231.20 204.26 42934.88 47897.94 2017-05-26 18:21:35.000 146 21231.21 204.23 42934.87 47897.92 2017-05-26 18:21:36.000 146 21231.20 204.22 42934.90 47897.95 2017-05-26 18:21:37.000 146 21231.21 204.23 42934.89 47897.92 2017-05-26 18:21:38.000 146 21231.16 204.24 42934.89 47897.92 2017-05-26 18:21:39.000 146 21231.16 204.24 42934.90 47897.92 2017-05-26 18:21:40.000 146 21231.16 204.23 42934.91 47897.94 2017-05-26 18:21:41.000 146 21231.16 204.23 42934.91 47897.94 2017-05-26 18:21:42.000 146 21231.15 204.21 42934.93 47897.91 2017-05-26 18:21:43.000 146 21231.19 204.19 42934.94 47897.95 2017-05-26 18:21:44.000 146 21231.19 204.19 42934.98 47897.99 2017-05-26 18:21:45.000 146 21231.16 204.20 42934.98 47898.01 2017-05-26 18:21:46.000 146 21231.15 204.20 42934.97 47897.98 2017-05-26 18:21:47.000 146 21231.17 204.14 42934.96 47898.01 2017-05-26 18:21:48.000 146 21231.16 204.11 42935.01 47898.00 2017-05-26 18:21:49.000 146 21231.13 204.09 42935.00 47898.02 2017-05-26 18:21:50.000 146 21231.15 204.08 42935.01 47897.99 2017-05-26 18:21:51.000 146 21231.11 204.08 42935.00 47897.99 2017-05-26 18:21:52.000 146 21231.12 204.08 42935.00 47897.99 2017-05-26 18:21:53.000 146 21231.09 204.09 42934.98 47897.97 2017-05-26 18:21:54.000 146 21231.12 204.08 42934.96 47897.96 2017-05-26 18:21:55.000 146 21231.09 204.07 42934.99 47897.94 2017-05-26 18:21:56.000 146 21231.07 204.07 42934.96 47897.93 2017-05-26 18:21:57.000 146 21231.10 204.07 42934.97 47897.91 2017-05-26 18:21:58.000 146 21231.08 204.08 42934.95 47897.92 2017-05-26 18:21:59.000 146 21231.10 204.07 42934.97 47897.92 2017-05-26 18:22:00.000 146 21231.12 204.07 42934.98 47897.90 2017-05-26 18:22:01.000 146 21231.09 204.06 42934.95 47897.90 2017-05-26 18:22:02.000 146 21231.09 204.03 42934.96 47897.90 2017-05-26 18:22:03.000 146 21231.10 204.01 42934.92 47897.92 2017-05-26 18:22:04.000 146 21231.09 203.99 42934.90 47897.89 2017-05-26 18:22:05.000 146 21231.07 204.01 42934.92 47897.91 2017-05-26 18:22:06.000 146 21231.09 204.00 42934.98 47897.91 2017-05-26 18:22:07.000 146 21231.11 203.99 42934.95 47897.93 2017-05-26 18:22:08.000 146 21231.13 203.99 42934.96 47897.97 2017-05-26 18:22:09.000 146 21231.12 203.99 42934.99 47897.98 2017-05-26 18:22:10.000 146 21231.12 203.97 42935.05 47897.96 2017-05-26 18:22:11.000 146 21231.09 203.95 42935.04 47897.99 2017-05-26 18:22:12.000 146 21231.14 203.95 42935.04 47898.00 2017-05-26 18:22:13.000 146 21231.12 203.95 42935.07 47898.04 2017-05-26 18:22:14.000 146 21231.09 203.94 42935.03 47898.04 2017-05-26 18:22:15.000 146 21231.12 203.94 42935.03 47898.02 2017-05-26 18:22:16.000 146 21231.14 203.94 42935.07 47898.06 2017-05-26 18:22:17.000 146 21231.12 203.90 42935.12 47898.06 2017-05-26 18:22:18.000 146 21231.10 203.91 42935.10 47898.07 2017-05-26 18:22:19.000 146 21231.06 203.94 42935.10 47898.06 2017-05-26 18:22:20.000 146 21231.04 203.92 42935.14 47898.04 2017-05-26 18:22:21.000 146 21231.05 203.96 42935.10 47898.04 2017-05-26 18:22:22.000 146 21231.06 203.93 42935.05 47898.02 2017-05-26 18:22:23.000 146 21231.04 203.94 42935.06 47898.02 2017-05-26 18:22:24.000 146 21231.05 203.94 42935.08 47897.99 2017-05-26 18:22:25.000 146 21231.09 203.93 42935.05 47898.01 2017-05-26 18:22:26.000 146 21231.12 203.91 42935.07 47898.00 2017-05-26 18:22:27.000 146 21231.12 203.93 42935.04 47898.01 2017-05-26 18:22:28.000 146 21231.10 203.94 42935.02 47898.02 2017-05-26 18:22:29.000 146 21231.14 203.97 42935.07 47898.02 2017-05-26 18:22:30.000 146 21231.09 203.99 42935.08 47898.02 2017-05-26 18:22:31.000 146 21231.10 204.02 42935.06 47898.00 2017-05-26 18:22:32.000 146 21231.08 204.01 42935.08 47898.02 2017-05-26 18:22:33.000 146 21231.05 204.06 42935.07 47898.04 2017-05-26 18:22:34.000 146 21231.06 204.07 42935.09 47898.05 2017-05-26 18:22:35.000 146 21231.01 204.05 42935.06 47898.02 2017-05-26 18:22:36.000 146 21231.00 204.01 42935.09 47898.02 2017-05-26 18:22:37.000 146 21231.02 203.99 42935.12 47898.03 2017-05-26 18:22:38.000 146 21230.99 204.04 42935.10 47898.06 2017-05-26 18:22:39.000 146 21230.98 204.09 42935.12 47898.00 2017-05-26 18:22:40.000 146 21230.96 204.15 42935.10 47898.03 2017-05-26 18:22:41.000 146 21230.98 204.13 42935.08 47897.99 2017-05-26 18:22:42.000 146 21231.03 204.09 42935.08 47897.94 2017-05-26 18:22:43.000 146 21231.03 204.07 42935.04 47897.96 2017-05-26 18:22:44.000 146 21231.01 204.12 42935.03 47897.96 2017-05-26 18:22:45.000 146 21230.98 204.13 42935.01 47897.97 2017-05-26 18:22:46.000 146 21230.97 204.18 42934.95 47897.94 2017-05-26 18:22:47.000 146 21230.98 204.17 42934.96 47897.87 2017-05-26 18:22:48.000 146 21231.00 204.16 42934.93 47897.89 2017-05-26 18:22:49.000 146 21230.99 204.19 42934.91 47897.89 2017-05-26 18:22:50.000 146 21230.98 204.19 42934.90 47897.87 2017-05-26 18:22:51.000 146 21230.99 204.19 42934.89 47897.86 2017-05-26 18:22:52.000 146 21231.02 204.18 42934.92 47897.85 2017-05-26 18:22:53.000 146 21230.99 204.17 42934.89 47897.84 2017-05-26 18:22:54.000 146 21231.00 204.15 42934.93 47897.86 2017-05-26 18:22:55.000 146 21231.02 204.10 42934.93 47897.87 2017-05-26 18:22:56.000 146 21231.00 204.06 42934.97 47897.89 2017-05-26 18:22:57.000 146 21231.00 204.10 42934.99 47897.90 2017-05-26 18:22:58.000 146 21230.97 204.11 42934.97 47897.91 2017-05-26 18:22:59.000 146 21230.98 204.09 42934.97 47897.92 2017-05-26 18:23:00.000 146 21230.99 204.07 42935.03 47897.94 2017-05-26 18:23:01.000 146 21231.01 204.06 42935.04 47897.94 2017-05-26 18:23:02.000 146 21231.01 204.06 42935.05 47897.96 2017-05-26 18:23:03.000 146 21231.04 204.05 42935.05 47897.98 2017-05-26 18:23:04.000 146 21231.06 204.05 42935.09 47898.00 2017-05-26 18:23:05.000 146 21231.03 204.06 42935.09 47898.01 2017-05-26 18:23:06.000 146 21231.03 204.06 42935.09 47898.04 2017-05-26 18:23:07.000 146 21231.02 204.06 42935.08 47898.01 2017-05-26 18:23:08.000 146 21230.98 204.06 42935.11 47898.02 2017-05-26 18:23:09.000 146 21230.99 204.06 42935.15 47898.04 2017-05-26 18:23:10.000 146 21231.01 204.06 42935.16 47898.03 2017-05-26 18:23:11.000 146 21231.01 204.08 42935.16 47898.03 2017-05-26 18:23:12.000 146 21231.00 204.11 42935.12 47898.04 2017-05-26 18:23:13.000 146 21230.99 204.11 42935.10 47898.03 2017-05-26 18:23:14.000 146 21230.98 204.14 42935.09 47898.03 2017-05-26 18:23:15.000 146 21231.00 204.15 42935.10 47898.00 2017-05-26 18:23:16.000 146 21230.97 204.17 42935.09 47897.97 2017-05-26 18:23:17.000 146 21230.95 204.18 42935.10 47898.02 2017-05-26 18:23:18.000 146 21230.97 204.18 42935.10 47898.01 2017-05-26 18:23:19.000 146 21230.98 204.20 42935.11 47898.03 2017-05-26 18:23:20.000 146 21230.99 204.20 42935.10 47898.01 2017-05-26 18:23:21.000 146 21230.99 204.17 42935.10 47897.98 2017-05-26 18:23:22.000 146 21230.97 204.17 42935.12 47898.04 2017-05-26 18:23:23.000 146 21231.01 204.18 42935.11 47898.04 2017-05-26 18:23:24.000 146 21231.04 204.18 42935.15 47898.04 2017-05-26 18:23:25.000 146 21231.04 204.23 42935.11 47898.05 2017-05-26 18:23:26.000 146 21230.99 204.27 42935.09 47898.04 2017-05-26 18:23:27.000 146 21230.99 204.28 42935.10 47898.02 2017-05-26 18:23:28.000 146 21230.98 204.30 42935.07 47898.02 2017-05-26 18:23:29.000 146 21230.98 204.34 42935.08 47898.00 2017-05-26 18:23:30.000 146 21230.99 204.34 42935.11 47898.01 2017-05-26 18:23:31.000 146 21230.98 204.36 42935.10 47898.00 2017-05-26 18:23:32.000 146 21231.01 204.36 42935.08 47898.00 2017-05-26 18:23:33.000 146 21231.00 204.37 42935.11 47898.00 2017-05-26 18:23:34.000 146 21231.01 204.41 42935.09 47898.02 2017-05-26 18:23:35.000 146 21231.04 204.42 42935.08 47898.00 2017-05-26 18:23:36.000 146 21231.02 204.43 42935.09 47898.01 2017-05-26 18:23:37.000 146 21230.98 204.44 42935.08 47898.02 2017-05-26 18:23:38.000 146 21230.97 204.44 42935.08 47897.99 2017-05-26 18:23:39.000 146 21230.99 204.43 42935.09 47897.98 2017-05-26 18:23:40.000 146 21230.99 204.44 42935.08 47898.00 2017-05-26 18:23:41.000 146 21231.02 204.44 42935.06 47897.98 2017-05-26 18:23:42.000 146 21231.03 204.44 42935.03 47898.01 2017-05-26 18:23:43.000 146 21231.02 204.42 42935.09 47898.00 2017-05-26 18:23:44.000 146 21231.01 204.40 42935.11 47898.00 2017-05-26 18:23:45.000 146 21231.03 204.41 42935.11 47898.01 2017-05-26 18:23:46.000 146 21231.01 204.42 42935.11 47898.02 2017-05-26 18:23:47.000 146 21230.99 204.41 42935.10 47898.02 2017-05-26 18:23:48.000 146 21231.00 204.42 42935.10 47898.04 2017-05-26 18:23:49.000 146 21230.93 204.45 42935.09 47898.00 2017-05-26 18:23:50.000 146 21230.90 204.46 42935.09 47897.98 2017-05-26 18:23:51.000 146 21230.88 204.52 42935.05 47897.97 2017-05-26 18:23:52.000 146 21230.87 204.54 42935.01 47897.92 2017-05-26 18:23:53.000 146 21230.84 204.52 42934.98 47897.88 2017-05-26 18:23:54.000 146 21230.85 204.49 42935.01 47897.88 2017-05-26 18:23:55.000 146 21230.91 204.46 42935.00 47897.88 2017-05-26 18:23:56.000 146 21230.91 204.45 42934.98 47897.88 2017-05-26 18:23:57.000 146 21230.86 204.47 42934.99 47897.89 2017-05-26 18:23:58.000 146 21230.91 204.43 42935.00 47897.91 2017-05-26 18:23:59.000 146 21230.95 204.43 42934.99 47897.89 2017-05-26 18:24:00.000 146 21230.92 204.46 42934.99 47897.92 2017-05-26 18:24:01.000 146 21230.91 204.47 42934.96 47897.91 2017-05-26 18:24:02.000 146 21230.87 204.53 42934.97 47897.87 2017-05-26 18:24:03.000 146 21230.86 204.55 42934.97 47897.85 2017-05-26 18:24:04.000 146 21230.86 204.57 42934.95 47897.83 2017-05-26 18:24:05.000 146 21230.85 204.58 42934.92 47897.78 2017-05-26 18:24:06.000 146 21230.89 204.61 42934.87 47897.78 2017-05-26 18:24:07.000 146 21230.88 204.66 42934.84 47897.77 2017-05-26 18:24:08.000 146 21230.87 204.67 42934.81 47897.72 2017-05-26 18:24:09.000 146 21230.84 204.66 42934.78 47897.71 2017-05-26 18:24:10.000 146 21230.84 204.68 42934.79 47897.67 2017-05-26 18:24:11.000 146 21230.83 204.67 42934.79 47897.66 2017-05-26 18:24:12.000 146 21230.84 204.70 42934.79 47897.68 2017-05-26 18:24:13.000 146 21230.85 204.71 42934.79 47897.67 2017-05-26 18:24:14.000 146 21230.86 204.66 42934.79 47897.69 2017-05-26 18:24:15.000 146 21230.89 204.65 42934.80 47897.72 2017-05-26 18:24:16.000 146 21230.90 204.68 42934.80 47897.72 2017-05-26 18:24:17.000 146 21230.93 204.67 42934.84 47897.74 2017-05-26 18:24:18.000 146 21230.98 204.67 42934.85 47897.76 2017-05-26 18:24:19.000 146 21230.99 204.67 42934.84 47897.75 2017-05-26 18:24:20.000 146 21231.00 204.68 42934.84 47897.77 2017-05-26 18:24:21.000 146 21230.96 204.70 42934.81 47897.78 2017-05-26 18:24:22.000 146 21230.97 204.73 42934.80 47897.75 2017-05-26 18:24:23.000 146 21230.98 204.74 42934.80 47897.76 2017-05-26 18:24:24.000 146 21231.04 204.70 42934.81 47897.74 2017-05-26 18:24:25.000 146 21231.06 204.71 42934.83 47897.75 2017-05-26 18:24:26.000 146 21231.10 204.72 42934.84 47897.80 2017-05-26 18:24:27.000 146 21231.08 204.73 42934.79 47897.77 2017-05-26 18:24:28.000 146 21231.07 204.73 42934.82 47897.79 2017-05-26 18:24:29.000 146 21231.08 204.72 42934.82 47897.79 2017-05-26 18:24:30.000 146 21231.11 204.70 42934.84 47897.80 2017-05-26 18:24:31.000 146 21231.10 204.69 42934.84 47897.83 2017-05-26 18:24:32.000 146 21231.11 204.65 42934.90 47897.84 2017-05-26 18:24:33.000 146 21231.15 204.61 42934.95 47897.88 2017-05-26 18:24:34.000 146 21231.15 204.58 42935.00 47897.95 2017-05-26 18:24:35.000 146 21231.17 204.55 42934.99 47897.92 2017-05-26 18:24:36.000 146 21231.16 204.51 42935.03 47897.99 2017-05-26 18:24:37.000 146 21231.16 204.53 42935.08 47898.02 2017-05-26 18:24:38.000 146 21231.16 204.52 42935.08 47898.05 2017-05-26 18:24:39.000 146 21231.14 204.56 42935.12 47898.06 2017-05-26 18:24:40.000 146 21231.12 204.58 42935.08 47898.09 2017-05-26 18:24:41.000 146 21231.09 204.62 42935.08 47898.06 2017-05-26 18:24:42.000 146 21231.09 204.65 42935.06 47898.07 2017-05-26 18:24:43.000 146 21231.11 204.68 42935.06 47898.05 2017-05-26 18:24:44.000 146 21231.09 204.68 42935.04 47898.04 2017-05-26 18:24:45.000 146 21231.08 204.72 42935.04 47898.04 2017-05-26 18:24:46.000 146 21231.07 204.70 42935.01 47898.00 2017-05-26 18:24:47.000 146 21231.03 204.72 42935.00 47897.97 2017-05-26 18:24:48.000 146 21231.01 204.74 42934.98 47897.95 2017-05-26 18:24:49.000 146 21231.03 204.75 42934.98 47897.93 2017-05-26 18:24:50.000 146 21231.01 204.74 42934.96 47897.92 2017-05-26 18:24:51.000 146 21231.00 204.75 42934.95 47897.89 2017-05-26 18:24:52.000 146 21231.00 204.76 42934.89 47897.87 2017-05-26 18:24:53.000 146 21230.99 204.78 42934.88 47897.85 2017-05-26 18:24:54.000 146 21231.00 204.76 42934.87 47897.84 2017-05-26 18:24:55.000 146 21230.97 204.77 42934.84 47897.80 2017-05-26 18:24:56.000 146 21230.95 204.73 42934.86 47897.81 2017-05-26 18:24:57.000 146 21230.94 204.71 42934.87 47897.81 2017-05-26 18:24:58.000 146 21230.91 204.71 42934.88 47897.81 2017-05-26 18:24:59.000 146 21230.91 204.69 42934.88 47897.81 2017-05-26 18:25:00.000 146 21230.90 204.65 42934.93 47897.82 2017-05-26 18:25:01.000 146 21230.89 204.61 42934.95 47897.81 2017-05-26 18:25:02.000 146 21230.90 204.58 42934.99 47897.86 2017-05-26 18:25:03.000 146 21230.88 204.58 42935.02 47897.86 2017-05-26 18:25:04.000 146 21230.89 204.60 42935.01 47897.86 2017-05-26 18:25:05.000 146 21230.89 204.64 42935.02 47897.91 2017-05-26 18:25:06.000 146 21230.89 204.67 42935.01 47897.91 2017-05-26 18:25:07.000 146 21230.89 204.72 42935.01 47897.88 2017-05-26 18:25:08.000 146 21230.91 204.72 42935.00 47897.88 2017-05-26 18:25:09.000 146 21230.89 204.74 42934.97 47897.89 2017-05-26 18:25:10.000 146 21230.87 204.74 42935.00 47897.86 2017-05-26 18:25:11.000 146 21230.87 204.74 42934.97 47897.85 2017-05-26 18:25:12.000 146 21230.88 204.75 42934.93 47897.85 2017-05-26 18:25:13.000 146 21230.85 204.78 42934.94 47897.84 2017-05-26 18:25:14.000 146 21230.86 204.79 42934.94 47897.84 2017-05-26 18:25:15.000 146 21230.88 204.79 42934.96 47897.83 2017-05-26 18:25:16.000 146 21230.87 204.79 42934.92 47897.83 2017-05-26 18:25:17.000 146 21230.87 204.82 42934.92 47897.83 2017-05-26 18:25:18.000 146 21230.87 204.84 42934.92 47897.81 2017-05-26 18:25:19.000 146 21230.87 204.84 42934.92 47897.82 2017-05-26 18:25:20.000 146 21230.86 204.82 42934.92 47897.80 2017-05-26 18:25:21.000 146 21230.86 204.84 42934.91 47897.78 2017-05-26 18:25:22.000 146 21230.87 204.86 42934.94 47897.81 2017-05-26 18:25:23.000 146 21230.87 204.91 42934.94 47897.76 2017-05-26 18:25:24.000 146 21230.85 204.94 42934.93 47897.80 2017-05-26 18:25:25.000 146 21230.87 204.96 42934.89 47897.78 2017-05-26 18:25:26.000 146 21230.87 204.98 42934.90 47897.76 2017-05-26 18:25:27.000 146 21230.90 204.93 42934.86 47897.76 2017-05-26 18:25:28.000 146 21230.92 204.92 42934.87 47897.77 2017-05-26 18:25:29.000 146 21230.89 204.92 42934.85 47897.77 2017-05-26 18:25:30.000 146 21230.88 204.90 42934.87 47897.76 2017-05-26 18:25:31.000 146 21230.82 204.84 42934.92 47897.77 2017-05-26 18:25:32.000 146 21230.80 204.79 42934.95 47897.78 2017-05-26 18:25:33.000 146 21230.78 204.78 42934.99 47897.79 2017-05-26 18:25:34.000 146 21230.80 204.75 42935.00 47897.83 2017-05-26 18:25:35.000 146 21230.79 204.72 42935.02 47897.86 2017-05-26 18:25:36.000 146 21230.79 204.71 42935.04 47897.83 2017-05-26 18:25:37.000 146 21230.78 204.68 42935.06 47897.87 2017-05-26 18:25:38.000 146 21230.78 204.66 42935.05 47897.86 2017-05-26 18:25:39.000 146 21230.84 204.61 42935.06 47897.87 2017-05-26 18:25:40.000 146 21230.89 204.59 42935.05 47897.89 2017-05-26 18:25:41.000 146 21230.86 204.57 42935.05 47897.91 2017-05-26 18:25:42.000 146 21230.85 204.53 42935.08 47897.91 2017-05-26 18:25:43.000 146 21230.81 204.55 42935.08 47897.90 2017-05-26 18:25:44.000 146 21230.78 204.55 42935.07 47897.92 2017-05-26 18:25:45.000 146 21230.79 204.52 42935.04 47897.90 2017-05-26 18:25:46.000 146 21230.77 204.48 42935.05 47897.92 2017-05-26 18:25:47.000 146 21230.80 204.44 42935.09 47897.91 2017-05-26 18:25:48.000 146 21230.79 204.44 42935.11 47897.93 2017-05-26 18:25:49.000 146 21230.81 204.40 42935.11 47897.94 2017-05-26 18:25:50.000 146 21230.83 204.36 42935.14 47897.98 2017-05-26 18:25:51.000 146 21230.82 204.32 42935.20 47897.97 2017-05-26 18:25:52.000 146 21230.82 204.32 42935.19 47898.02 2017-05-26 18:25:53.000 146 21230.83 204.33 42935.17 47898.01 2017-05-26 18:25:54.000 146 21230.82 204.33 42935.19 47898.05 2017-05-26 18:25:55.000 146 21230.80 204.35 42935.18 47897.99 2017-05-26 18:25:56.000 146 21230.81 204.36 42935.16 47898.02 2017-05-26 18:25:57.000 146 21230.82 204.34 42935.17 47898.01 2017-05-26 18:25:58.000 146 21230.80 204.32 42935.13 47897.99 2017-05-26 18:25:59.000 146 21230.76 204.30 42935.15 47897.99 2017-05-26 18:26:00.000 146 21230.79 204.31 42935.18 47897.97 2017-05-26 18:26:01.000 146 21230.80 204.31 42935.19 47897.99 2017-05-26 18:26:02.000 146 21230.79 204.31 42935.17 47898.00 2017-05-26 18:26:03.000 146 21230.80 204.27 42935.18 47897.95 2017-05-26 18:26:04.000 146 21230.77 204.26 42935.19 47897.99 2017-05-26 18:26:05.000 146 21230.78 204.27 42935.19 47897.97 2017-05-26 18:26:06.000 146 21230.77 204.29 42935.16 47897.96 2017-05-26 18:26:07.000 146 21230.73 204.28 42935.15 47897.96 2017-05-26 18:26:08.000 146 21230.71 204.28 42935.12 47897.95 2017-05-26 18:26:09.000 146 21230.69 204.27 42935.16 47897.94 2017-05-26 18:26:10.000 146 21230.69 204.27 42935.18 47897.96 2017-05-26 18:26:11.000 146 21230.69 204.29 42935.23 47897.93 2017-05-26 18:26:12.000 146 21230.70 204.30 42935.21 47897.94 2017-05-26 18:26:13.000 146 21230.69 204.31 42935.19 47897.90 2017-05-26 18:26:14.000 146 21230.67 204.29 42935.19 47897.92 2017-05-26 18:26:15.000 146 21230.66 204.30 42935.22 47897.92 2017-05-26 18:26:16.000 146 21230.65 204.31 42935.24 47897.95 2017-05-26 18:26:17.000 146 21230.64 204.30 42935.21 47897.93 2017-05-26 18:26:18.000 146 21230.67 204.30 42935.19 47897.95 2017-05-26 18:26:19.000 146 21230.66 204.32 42935.20 47897.94 2017-05-26 18:26:20.000 146 21230.65 204.32 42935.23 47897.94 2017-05-26 18:26:21.000 146 21230.60 204.33 42935.17 47897.91 2017-05-26 18:26:22.000 146 21230.58 204.35 42935.16 47897.89 2017-05-26 18:26:23.000 146 21230.58 204.33 42935.19 47897.90 2017-05-26 18:26:24.000 146 21230.57 204.35 42935.19 47897.88 2017-05-26 18:26:25.000 146 21230.55 204.34 42935.16 47897.89 2017-05-26 18:26:26.000 146 21230.56 204.33 42935.20 47897.92 2017-05-26 18:26:27.000 146 21230.58 204.34 42935.21 47897.91 2017-05-26 18:26:28.000 146 21230.57 204.37 42935.19 47897.93 2017-05-26 18:26:29.000 146 21230.61 204.39 42935.21 47897.94 2017-05-26 18:26:30.000 146 21230.62 204.39 42935.18 47897.94 2017-05-26 18:26:31.000 146 21230.66 204.42 42935.17 47897.91 2017-05-26 18:26:32.000 146 21230.68 204.48 42935.17 47897.92 2017-05-26 18:26:33.000 146 21230.70 204.52 42935.15 47897.93 2017-05-26 18:26:34.000 146 21230.70 204.58 42935.10 47897.89 2017-05-26 18:26:35.000 146 21230.73 204.62 42935.07 47897.86 2017-05-26 18:26:36.000 146 21230.69 204.59 42935.04 47897.86 2017-05-26 18:26:37.000 146 21230.66 204.57 42935.04 47897.83 2017-05-26 18:26:38.000 146 21230.67 204.51 42935.07 47897.82 2017-05-26 18:26:39.000 146 21230.67 204.53 42935.07 47897.81 2017-05-26 18:26:40.000 146 21230.66 204.52 42935.11 47897.82 2017-05-26 18:26:41.000 146 21230.65 204.53 42935.10 47897.87 2017-05-26 18:26:42.000 146 21230.60 204.50 42935.10 47897.84 2017-05-26 18:26:43.000 146 21230.57 204.46 42935.09 47897.84 2017-05-26 18:26:44.000 146 21230.57 204.45 42935.11 47897.84 2017-05-26 18:26:45.000 146 21230.56 204.47 42935.14 47897.80 2017-05-26 18:26:46.000 146 21230.53 204.49 42935.16 47897.82 2017-05-26 18:26:47.000 146 21230.54 204.50 42935.15 47897.83 2017-05-26 18:26:48.000 146 21230.55 204.51 42935.14 47897.82 2017-05-26 18:26:49.000 146 21230.54 204.53 42935.12 47897.84 2017-05-26 18:26:50.000 146 21230.55 204.57 42935.14 47897.84 2017-05-26 18:26:51.000 146 21230.54 204.58 42935.15 47897.86 2017-05-26 18:26:52.000 146 21230.56 204.59 42935.18 47897.85 2017-05-26 18:26:53.000 146 21230.57 204.60 42935.21 47897.87 2017-05-26 18:26:54.000 146 21230.58 204.63 42935.21 47897.89 2017-05-26 18:26:55.000 146 21230.58 204.65 42935.23 47897.90 2017-05-26 18:26:56.000 146 21230.59 204.67 42935.25 47897.96 2017-05-26 18:26:57.000 146 21230.59 204.74 42935.28 47897.94 2017-05-26 18:26:58.000 146 21230.58 204.78 42935.25 47897.97 2017-05-26 18:26:59.000 146 21230.55 204.83 42935.20 47897.94 2017-05-26 18:27:00.000 146 21230.58 204.89 42935.15 47897.91 2017-05-26 18:27:01.000 146 21230.57 204.94 42935.09 47897.87 2017-05-26 18:27:02.000 146 21230.56 205.00 42935.03 47897.81 2017-05-26 18:27:03.000 146 21230.55 205.01 42935.01 47897.78 2017-05-26 18:27:04.000 146 21230.54 205.03 42934.98 47897.73 2017-05-26 18:27:05.000 146 21230.54 205.04 42934.94 47897.69 2017-05-26 18:27:06.000 146 21230.54 205.04 42934.90 47897.68 2017-05-26 18:27:07.000 146 21230.54 205.07 42934.87 47897.64 2017-05-26 18:27:08.000 146 21230.53 205.08 42934.87 47897.64 2017-05-26 18:27:09.000 146 21230.54 205.10 42934.84 47897.60 2017-05-26 18:27:10.000 146 21230.52 205.12 42934.81 47897.54 2017-05-26 18:27:11.000 146 21230.50 205.12 42934.79 47897.54 2017-05-26 18:27:12.000 146 21230.52 205.11 42934.79 47897.52 2017-05-26 18:27:13.000 146 21230.52 205.14 42934.80 47897.53 2017-05-26 18:27:14.000 146 21230.50 205.15 42934.78 47897.52 2017-05-26 18:27:15.000 146 21230.47 205.21 42934.71 47897.49 2017-05-26 18:27:16.000 146 21230.44 205.30 42934.67 47897.44 2017-05-26 18:27:17.000 146 21230.40 205.35 42934.64 47897.38 2017-05-26 18:27:18.000 146 21230.40 205.35 42934.57 47897.34 2017-05-26 18:27:19.000 146 21230.42 205.32 42934.55 47897.27 2017-05-26 18:27:20.000 146 21230.41 205.28 42934.57 47897.25 2017-05-26 18:27:21.000 146 21230.39 205.28 42934.57 47897.27 2017-05-26 18:27:22.000 146 21230.33 205.36 42934.54 47897.26 2017-05-26 18:27:23.000 146 21230.26 205.47 42934.50 47897.23 2017-05-26 18:27:24.000 146 21230.21 205.56 42934.44 47897.16 2017-05-26 18:27:25.000 146 21230.18 205.59 42934.32 47897.07 2017-05-26 18:27:26.000 146 21230.20 205.59 42934.27 47896.98 2017-05-26 18:27:27.000 146 21230.18 205.61 42934.25 47896.94 2017-05-26 18:27:28.000 146 21230.13 205.61 42934.26 47896.91 2017-05-26 18:27:29.000 146 21230.13 205.58 42934.29 47896.86 2017-05-26 18:27:30.000 146 21230.11 205.59 42934.26 47896.89 2017-05-26 18:27:31.000 146 21230.11 205.63 42934.22 47896.87 2017-05-26 18:27:32.000 146 21230.10 205.59 42934.21 47896.86 2017-05-26 18:27:33.000 146 21230.10 205.59 42934.22 47896.88 2017-05-26 18:27:34.000 146 21230.10 205.57 42934.25 47896.84 2017-05-26 18:27:35.000 146 21230.10 205.54 42934.24 47896.85 2017-05-26 18:27:36.000 146 21230.12 205.48 42934.28 47896.85 2017-05-26 18:27:37.000 146 21230.13 205.44 42934.30 47896.89 2017-05-26 18:27:38.000 146 21230.13 205.39 42934.36 47896.92 2017-05-26 18:27:39.000 146 21230.15 205.34 42934.40 47896.96 2017-05-26 18:27:40.000 146 21230.13 205.35 42934.39 47897.02 2017-05-26 18:27:41.000 146 21230.13 205.36 42934.42 47897.02 2017-05-26 18:27:42.000 146 21230.13 205.36 42934.46 47897.03 2017-05-26 18:27:43.000 146 21230.13 205.34 42934.47 47897.03 2017-05-26 18:27:44.000 146 21230.14 205.34 42934.45 47897.04 2017-05-26 18:27:45.000 146 21230.18 205.31 42934.46 47897.05 2017-05-26 18:27:46.000 146 21230.20 205.29 42934.47 47897.11 2017-05-26 18:27:47.000 146 21230.21 205.28 42934.50 47897.14 2017-05-26 18:27:48.000 146 21230.25 205.28 42934.53 47897.13 2017-05-26 18:27:49.000 146 21230.26 205.26 42934.54 47897.16 2017-05-26 18:27:50.000 146 21230.31 205.19 42934.55 47897.18 2017-05-26 18:27:51.000 146 21230.34 205.14 42934.62 47897.23 2017-05-26 18:27:52.000 146 21230.35 205.09 42934.66 47897.30 2017-05-26 18:27:53.000 146 21230.29 205.09 42934.70 47897.33 2017-05-26 18:27:54.000 146 21230.28 205.08 42934.71 47897.37 2017-05-26 18:27:55.000 146 21230.30 205.09 42934.76 47897.39 2017-05-26 18:27:56.000 146 21230.31 205.10 42934.79 47897.40 2017-05-26 18:27:57.000 146 21230.30 205.11 42934.79 47897.42 2017-05-26 18:27:58.000 146 21230.31 205.12 42934.77 47897.42 2017-05-26 18:27:59.000 146 21230.27 205.12 42934.79 47897.44 2017-05-26 18:28:00.000 146 21230.22 205.14 42934.80 47897.41 2017-05-26 18:28:01.000 146 21230.17 205.17 42934.78 47897.41 2017-05-26 18:28:02.000 146 21230.15 205.16 42934.77 47897.38 2017-05-26 18:28:03.000 146 21230.15 205.15 42934.73 47897.36 2017-05-26 18:28:04.000 146 21230.15 205.14 42934.72 47897.32 2017-05-26 18:28:05.000 146 21230.16 205.10 42934.74 47897.33 2017-05-26 18:28:06.000 146 21230.18 205.04 42934.75 47897.34 2017-05-26 18:28:07.000 146 21230.17 204.98 42934.76 47897.34 2017-05-26 18:28:08.000 146 21230.16 204.94 42934.79 47897.39 2017-05-26 18:28:09.000 146 21230.16 204.94 42934.81 47897.40 2017-05-26 18:28:10.000 146 21230.20 204.90 42934.89 47897.44 2017-05-26 18:28:11.000 146 21230.20 204.89 42934.90 47897.48 2017-05-26 18:28:12.000 146 21230.17 204.87 42934.93 47897.47 2017-05-26 18:28:13.000 146 21230.22 204.83 42934.95 47897.53 2017-05-26 18:28:14.000 146 21230.24 204.83 42934.97 47897.50 2017-05-26 18:28:15.000 146 21230.25 204.79 42934.93 47897.57 2017-05-26 18:28:16.000 146 21230.22 204.82 42934.97 47897.55 2017-05-26 18:28:17.000 146 21230.23 204.82 42934.98 47897.55 2017-05-26 18:28:18.000 146 21230.22 204.81 42934.96 47897.56 2017-05-26 18:28:19.000 146 21230.20 204.83 42934.94 47897.54 2017-05-26 18:28:20.000 146 21230.22 204.81 42934.95 47897.54 2017-05-26 18:28:21.000 146 21230.25 204.77 42934.94 47897.52 2017-05-26 18:28:22.000 146 21230.25 204.76 42934.95 47897.54 2017-05-26 18:28:23.000 146 21230.25 204.69 42934.97 47897.55 2017-05-26 18:28:24.000 146 21230.23 204.65 42935.01 47897.56 2017-05-26 18:28:25.000 146 21230.26 204.62 42935.06 47897.60 2017-05-26 18:28:26.000 146 21230.30 204.56 42935.07 47897.61 2017-05-26 18:28:27.000 146 21230.28 204.53 42935.08 47897.64 2017-05-26 18:28:28.000 146 21230.29 204.52 42935.15 47897.67 2017-05-26 18:28:29.000 146 21230.27 204.50 42935.14 47897.69 2017-05-26 18:28:30.000 146 21230.26 204.44 42935.16 47897.71 2017-05-26 18:28:31.000 146 21230.26 204.46 42935.21 47897.74 2017-05-26 18:28:32.000 146 21230.24 204.46 42935.21 47897.74 2017-05-26 18:28:33.000 146 21230.22 204.47 42935.22 47897.78 2017-05-26 18:28:34.000 146 21230.21 204.47 42935.22 47897.74 2017-05-26 18:28:35.000 146 21230.23 204.49 42935.23 47897.76 2017-05-26 18:28:36.000 146 21230.21 204.50 42935.21 47897.75 2017-05-26 18:28:37.000 146 21230.19 204.48 42935.18 47897.74 2017-05-26 18:28:38.000 146 21230.22 204.45 42935.19 47897.72 2017-05-26 18:28:39.000 146 21230.20 204.43 42935.18 47897.70 2017-05-26 18:28:40.000 146 21230.17 204.39 42935.19 47897.71 2017-05-26 18:28:41.000 146 21230.16 204.38 42935.20 47897.71 2017-05-26 18:28:42.000 146 21230.18 204.40 42935.22 47897.76 2017-05-26 18:28:43.000 146 21230.21 204.42 42935.24 47897.77 2017-05-26 18:28:44.000 146 21230.18 204.45 42935.25 47897.79 2017-05-26 18:28:45.000 146 21230.22 204.47 42935.24 47897.78 2017-05-26 18:28:46.000 146 21230.22 204.50 42935.21 47897.74 2017-05-26 18:28:47.000 146 21230.25 204.51 42935.18 47897.73 2017-05-26 18:28:48.000 146 21230.21 204.55 42935.15 47897.71 2017-05-26 18:28:49.000 146 21230.19 204.57 42935.11 47897.68 2017-05-26 18:28:50.000 146 21230.22 204.54 42935.11 47897.67 2017-05-26 18:28:51.000 146 21230.20 204.54 42935.10 47897.65 2017-05-26 18:28:52.000 146 21230.22 204.57 42935.07 47897.64 2017-05-26 18:28:53.000 146 21230.21 204.58 42935.06 47897.63 2017-05-26 18:28:54.000 146 21230.21 204.56 42935.08 47897.60 2017-05-26 18:28:55.000 146 21230.25 204.56 42935.05 47897.64 2017-05-26 18:28:56.000 146 21230.22 204.55 42935.05 47897.62 2017-05-26 18:28:57.000 146 21230.23 204.55 42935.08 47897.64 2017-05-26 18:28:58.000 146 21230.25 204.56 42935.10 47897.66 2017-05-26 18:28:59.000 146 21230.23 204.57 42935.11 47897.66 2017-05-26 18:29:00.000 146 21230.24 204.59 42935.10 47897.68 2017-05-26 18:29:01.000 146 21230.27 204.60 42935.08 47897.64 2017-05-26 18:29:02.000 146 21230.27 204.61 42935.07 47897.68 2017-05-26 18:29:03.000 146 21230.29 204.61 42935.05 47897.65 2017-05-26 18:29:04.000 146 21230.31 204.61 42935.07 47897.66 2017-05-26 18:29:05.000 146 21230.33 204.62 42935.05 47897.67 2017-05-26 18:29:06.000 146 21230.34 204.60 42935.05 47897.68 2017-05-26 18:29:07.000 146 21230.37 204.61 42935.08 47897.70 2017-05-26 18:29:08.000 146 21230.38 204.64 42935.05 47897.71 2017-05-26 18:29:09.000 146 21230.38 204.65 42935.05 47897.73 2017-05-26 18:29:10.000 146 21230.38 204.69 42935.07 47897.71 2017-05-26 18:29:11.000 146 21230.38 204.68 42935.04 47897.71 2017-05-26 18:29:12.000 146 21230.42 204.65 42935.07 47897.71 2017-05-26 18:29:13.000 146 21230.41 204.67 42935.09 47897.73 2017-05-26 18:29:14.000 146 21230.43 204.67 42935.08 47897.70 2017-05-26 18:29:15.000 146 21230.42 204.67 42935.09 47897.72 2017-05-26 18:29:16.000 146 21230.41 204.70 42935.11 47897.72 2017-05-26 18:29:17.000 146 21230.38 204.69 42935.11 47897.70 2017-05-26 18:29:18.000 146 21230.40 204.70 42935.14 47897.72 2017-05-26 18:29:19.000 146 21230.37 204.73 42935.10 47897.72 2017-05-26 18:29:20.000 146 21230.36 204.74 42935.06 47897.70 2017-05-26 18:29:21.000 146 21230.36 204.70 42935.06 47897.68 2017-05-26 18:29:22.000 146 21230.38 204.69 42935.06 47897.70 2017-05-26 18:29:23.000 146 21230.39 204.67 42935.06 47897.68 2017-05-26 18:29:24.000 146 21230.39 204.71 42935.04 47897.70 2017-05-26 18:29:25.000 146 21230.39 204.70 42935.04 47897.70 2017-05-26 18:29:26.000 146 21230.38 204.69 42935.01 47897.70 2017-05-26 18:29:27.000 146 21230.38 204.69 42935.01 47897.69 2017-05-26 18:29:28.000 146 21230.38 204.69 42935.02 47897.69 2017-05-26 18:29:29.000 146 21230.39 204.68 42935.03 47897.68 2017-05-26 18:29:30.000 146 21230.40 204.68 42935.06 47897.71 2017-05-26 18:29:31.000 146 21230.47 204.68 42935.09 47897.72 2017-05-26 18:29:32.000 146 21230.48 204.64 42935.13 47897.77 2017-05-26 18:29:33.000 146 21230.50 204.61 42935.10 47897.78 2017-05-26 18:29:34.000 146 21230.50 204.65 42935.12 47897.83 2017-05-26 18:29:35.000 146 21230.48 204.70 42935.10 47897.80 2017-05-26 18:29:36.000 146 21230.46 204.73 42935.08 47897.80 2017-05-26 18:29:37.000 146 21230.43 204.76 42935.10 47897.78 2017-05-26 18:29:38.000 146 21230.40 204.83 42935.08 47897.77 2017-05-26 18:29:39.000 146 21230.42 204.84 42935.02 47897.71 2017-05-26 18:29:40.000 146 21230.42 204.84 42935.01 47897.68 2017-05-26 18:29:41.000 146 21230.44 204.84 42934.99 47897.68 2017-05-26 18:29:42.000 146 21230.45 204.86 42934.94 47897.65 2017-05-26 18:29:43.000 146 21230.46 204.88 42934.95 47897.67 2017-05-26 18:29:44.000 146 21230.42 204.87 42934.96 47897.65 2017-05-26 18:29:45.000 146 21230.41 204.83 42934.97 47897.63 2017-05-26 18:29:46.000 146 21230.40 204.81 42934.96 47897.64 2017-05-26 18:29:47.000 146 21230.39 204.81 42935.01 47897.64 2017-05-26 18:29:48.000 146 21230.40 204.82 42935.01 47897.65 2017-05-26 18:29:49.000 146 21230.38 204.83 42934.99 47897.65 2017-05-26 18:29:50.000 146 21230.40 204.84 42934.99 47897.65 2017-05-26 18:29:51.000 146 21230.42 204.79 42935.02 47897.69 2017-05-26 18:29:52.000 146 21230.42 204.77 42935.01 47897.67 2017-05-26 18:29:53.000 146 21230.39 204.80 42935.03 47897.69 2017-05-26 18:29:54.000 146 21230.41 204.83 42935.03 47897.69 2017-05-26 18:29:55.000 146 21230.39 204.82 42935.01 47897.67 2017-05-26 18:29:56.000 146 21230.38 204.83 42934.99 47897.65 2017-05-26 18:29:57.000 146 21230.36 204.84 42935.00 47897.66 2017-05-26 18:29:58.000 146 21230.37 204.84 42934.98 47897.63 2017-05-26 18:29:59.000 146 21230.36 204.79 42934.96 47897.63 2017-05-26 18:30:00.000 146 21230.36 204.79 42934.96 47897.62 2017-05-26 18:30:01.000 146 21230.34 204.78 42935.02 47897.60 2017-05-26 18:30:02.000 146 21230.34 204.76 42935.04 47897.60 2017-05-26 18:30:03.000 146 21230.32 204.74 42935.04 47897.64 2017-05-26 18:30:04.000 146 21230.31 204.76 42935.00 47897.62 2017-05-26 18:30:05.000 146 21230.30 204.75 42935.04 47897.66 2017-05-26 18:30:06.000 146 21230.27 204.73 42935.06 47897.65 2017-05-26 18:30:07.000 146 21230.28 204.74 42935.07 47897.69 2017-05-26 18:30:08.000 146 21230.29 204.72 42935.08 47897.64 2017-05-26 18:30:09.000 146 21230.26 204.71 42935.07 47897.65 2017-05-26 18:30:10.000 146 21230.25 204.70 42935.08 47897.69 2017-05-26 18:30:11.000 146 21230.26 204.70 42935.06 47897.69 2017-05-26 18:30:12.000 146 21230.25 204.70 42935.10 47897.67 2017-05-26 18:30:13.000 146 21230.30 204.67 42935.07 47897.64 2017-05-26 18:30:14.000 146 21230.31 204.59 42935.09 47897.67 2017-05-26 18:30:15.000 146 21230.29 204.55 42935.11 47897.68 2017-05-26 18:30:16.000 146 21230.28 204.57 42935.12 47897.70 2017-05-26 18:30:17.000 146 21230.28 204.63 42935.09 47897.72 2017-05-26 18:30:18.000 146 21230.24 204.71 42935.07 47897.66 2017-05-26 18:30:19.000 146 21230.23 204.72 42935.04 47897.65 2017-05-26 18:30:20.000 146 21230.23 204.70 42935.03 47897.61 2017-05-26 18:30:21.000 146 21230.23 204.72 42935.01 47897.59 2017-05-26 18:30:22.000 146 21230.21 204.77 42935.00 47897.58 2017-05-26 18:30:23.000 146 21230.19 204.77 42934.99 47897.54 2017-05-26 18:30:24.000 146 21230.17 204.76 42934.99 47897.54 2017-05-26 18:30:25.000 146 21230.19 204.68 42934.98 47897.50 2017-05-26 18:30:26.000 146 21230.20 204.60 42935.03 47897.52 2017-05-26 18:30:27.000 146 21230.27 204.55 42935.04 47897.57 2017-05-26 18:30:28.000 146 21230.29 204.54 42935.10 47897.64 2017-05-26 18:30:29.000 146 21230.36 204.53 42935.12 47897.70 2017-05-26 18:30:30.000 146 21230.36 204.52 42935.14 47897.72 2017-05-26 18:30:31.000 146 21230.37 204.49 42935.17 47897.74 2017-05-26 18:30:32.000 146 21230.37 204.46 42935.16 47897.74 2017-05-26 18:30:33.000 146 21230.35 204.45 42935.18 47897.77 2017-05-26 18:30:34.000 146 21230.39 204.40 42935.20 47897.81 2017-05-26 18:30:35.000 146 21230.42 204.37 42935.22 47897.82 2017-05-26 18:30:36.000 146 21230.41 204.34 42935.22 47897.85 2017-05-26 18:30:37.000 146 21230.40 204.38 42935.23 47897.82 2017-05-26 18:30:38.000 146 21230.37 204.43 42935.23 47897.88 2017-05-26 18:30:39.000 146 21230.31 204.49 42935.21 47897.86 2017-05-26 18:30:40.000 146 21230.29 204.49 42935.18 47897.78 2017-05-26 18:30:41.000 146 21230.27 204.49 42935.17 47897.77 2017-05-26 18:30:42.000 146 21230.24 204.50 42935.15 47897.71 2017-05-26 18:30:43.000 146 21230.20 204.57 42935.11 47897.71 2017-05-26 18:30:44.000 146 21230.25 204.59 42935.13 47897.66 2017-05-26 18:30:45.000 146 21230.28 204.56 42935.09 47897.65 2017-05-26 18:30:46.000 146 21230.29 204.52 42935.11 47897.67 2017-05-26 18:30:47.000 146 21230.31 204.52 42935.08 47897.68 2017-05-26 18:30:48.000 146 21230.30 204.51 42935.09 47897.67 2017-05-26 18:30:49.000 146 21230.32 204.54 42935.12 47897.71 2017-05-26 18:30:50.000 146 21230.32 204.55 42935.15 47897.70 2017-05-26 18:30:51.000 146 21230.28 204.56 42935.15 47897.72 2017-05-26 18:30:52.000 146 21230.31 204.54 42935.14 47897.75 2017-05-26 18:30:53.000 146 21230.35 204.54 42935.15 47897.73 2017-05-26 18:30:54.000 146 21230.31 204.55 42935.16 47897.74 2017-05-26 18:30:55.000 146 21230.28 204.57 42935.17 47897.72 2017-05-26 18:30:56.000 146 21230.29 204.54 42935.18 47897.75 2017-05-26 18:30:57.000 146 21230.24 204.55 42935.14 47897.73 2017-05-26 18:30:58.000 146 21230.22 204.56 42935.16 47897.75 2017-05-26 18:30:59.000 146 21230.24 204.56 42935.19 47897.75 2017-05-26 18:31:00.000 146 21230.23 204.59 42935.18 47897.75 2017-05-26 18:31:01.000 146 21230.18 204.63 42935.16 47897.76 2017-05-26 18:31:02.000 146 21230.14 204.64 42935.12 47897.69 2017-05-26 18:31:03.000 146 21230.12 204.62 42935.12 47897.67 2017-05-26 18:31:04.000 146 21230.13 204.61 42935.17 47897.67 2017-05-26 18:31:05.000 146 21230.15 204.59 42935.20 47897.68 2017-05-26 18:31:06.000 146 21230.16 204.59 42935.15 47897.68 2017-05-26 18:31:07.000 146 21230.14 204.60 42935.13 47897.68 2017-05-26 18:31:08.000 146 21230.15 204.57 42935.12 47897.67 2017-05-26 18:31:09.000 146 21230.16 204.57 42935.11 47897.67 2017-05-26 18:31:10.000 146 21230.18 204.56 42935.07 47897.66 2017-05-26 18:31:11.000 146 21230.17 204.52 42935.08 47897.63 2017-05-26 18:31:12.000 146 21230.16 204.50 42935.11 47897.67 2017-05-26 18:31:13.000 146 21230.19 204.46 42935.11 47897.67 2017-05-26 18:31:14.000 146 21230.21 204.44 42935.14 47897.67 2017-05-26 18:31:15.000 146 21230.23 204.47 42935.11 47897.67 2017-05-26 18:31:16.000 146 21230.26 204.48 42935.08 47897.68 2017-05-26 18:31:17.000 146 21230.27 204.50 42935.08 47897.66 2017-05-26 18:31:18.000 146 21230.25 204.49 42935.06 47897.64 2017-05-26 18:31:19.000 146 21230.28 204.48 42935.05 47897.66 2017-05-26 18:31:20.000 146 21230.26 204.49 42935.04 47897.64 2017-05-26 18:31:21.000 146 21230.27 204.49 42935.00 47897.65 2017-05-26 18:31:22.000 146 21230.27 204.47 42935.04 47897.65 2017-05-26 18:31:23.000 146 21230.23 204.47 42935.01 47897.63 2017-05-26 18:31:24.000 146 21230.23 204.48 42935.05 47897.65 2017-05-26 18:31:25.000 146 21230.23 204.48 42935.10 47897.69 2017-05-26 18:31:26.000 146 21230.19 204.52 42935.09 47897.64 2017-05-26 18:31:27.000 146 21230.16 204.55 42935.08 47897.64 2017-05-26 18:31:28.000 146 21230.16 204.57 42935.09 47897.67 2017-05-26 18:31:29.000 146 21230.18 204.60 42935.06 47897.61 2017-05-26 18:31:30.000 146 21230.12 204.60 42935.05 47897.62 2017-05-26 18:31:31.000 146 21230.13 204.57 42935.04 47897.59 2017-05-26 18:31:32.000 146 21230.12 204.57 42935.00 47897.58 2017-05-26 18:31:33.000 146 21230.12 204.59 42934.98 47897.53 2017-05-26 18:31:34.000 146 21230.09 204.64 42934.96 47897.53 2017-05-26 18:31:35.000 146 21230.11 204.65 42934.93 47897.52 2017-05-26 18:31:36.000 146 21230.08 204.68 42934.92 47897.49 2017-05-26 18:31:37.000 146 21230.08 204.69 42934.87 47897.48 2017-05-26 18:31:38.000 146 21230.07 204.72 42934.89 47897.43 2017-05-26 18:31:39.000 146 21230.06 204.75 42934.89 47897.40 2017-05-26 18:31:40.000 146 21230.08 204.76 42934.87 47897.40 2017-05-26 18:31:41.000 146 21230.06 204.78 42934.86 47897.41 2017-05-26 18:31:42.000 146 21230.09 204.77 42934.84 47897.37 2017-05-26 18:31:43.000 146 21230.07 204.79 42934.82 47897.38 2017-05-26 18:31:44.000 146 21230.06 204.80 42934.82 47897.38 2017-05-26 18:31:45.000 146 21230.05 204.80 42934.81 47897.38 2017-05-26 18:31:46.000 146 21230.04 204.81 42934.80 47897.35 2017-05-26 18:31:47.000 146 21230.05 204.78 42934.82 47897.36 2017-05-26 18:31:48.000 146 21230.07 204.83 42934.79 47897.34 2017-05-26 18:31:49.000 146 21230.05 204.82 42934.80 47897.33 2017-05-26 18:31:50.000 146 21230.06 204.82 42934.80 47897.34 2017-05-26 18:31:51.000 146 21230.07 204.85 42934.79 47897.34 2017-05-26 18:31:52.000 146 21230.07 204.85 42934.74 47897.32 2017-05-26 18:31:53.000 146 21230.04 204.88 42934.76 47897.32 2017-05-26 18:31:54.000 146 21230.08 204.86 42934.73 47897.28 2017-05-26 18:31:55.000 146 21230.06 204.90 42934.72 47897.25 2017-05-26 18:31:56.000 146 21230.04 204.92 42934.70 47897.25 2017-05-26 18:31:57.000 146 21230.04 204.91 42934.69 47897.26 2017-05-26 18:31:58.000 146 21230.07 204.89 42934.73 47897.25 2017-05-26 18:31:59.000 146 21230.09 204.88 42934.73 47897.26 2017-05-26 18:32:00.000 146 21230.12 204.88 42934.72 47897.27 2017-05-26 18:32:01.000 146 21230.10 204.89 42934.73 47897.25 2017-05-26 18:32:02.000 146 21230.11 204.88 42934.72 47897.26 2017-05-26 18:32:03.000 146 21230.08 204.88 42934.72 47897.29 2017-05-26 18:32:04.000 146 21230.09 204.87 42934.71 47897.29 2017-05-26 18:32:05.000 146 21230.09 204.87 42934.76 47897.30 2017-05-26 18:32:06.000 146 21230.09 204.87 42934.76 47897.31 2017-05-26 18:32:07.000 146 21230.08 204.84 42934.77 47897.32 2017-05-26 18:32:08.000 146 21230.07 204.80 42934.80 47897.33 2017-05-26 18:32:09.000 146 21230.10 204.75 42934.85 47897.35 2017-05-26 18:32:10.000 146 21230.12 204.72 42934.88 47897.35 2017-05-26 18:32:11.000 146 21230.11 204.70 42934.87 47897.38 2017-05-26 18:32:12.000 146 21230.12 204.71 42934.86 47897.44 2017-05-26 18:32:13.000 146 21230.15 204.68 42934.88 47897.43 2017-05-26 18:32:14.000 146 21230.15 204.69 42934.94 47897.46 2017-05-26 18:32:15.000 146 21230.16 204.70 42934.95 47897.50 2017-05-26 18:32:16.000 146 21230.18 204.70 42934.96 47897.51 2017-05-26 18:32:17.000 146 21230.15 204.74 42934.94 47897.53 2017-05-26 18:32:18.000 146 21230.16 204.74 42934.99 47897.54 2017-05-26 18:32:19.000 146 21230.16 204.78 42935.03 47897.59 2017-05-26 18:32:20.000 146 21230.15 204.85 42935.00 47897.57 2017-05-26 18:32:21.000 146 21230.14 204.86 42934.99 47897.58 2017-05-26 18:32:22.000 146 21230.13 204.87 42934.94 47897.53 2017-05-26 18:32:23.000 146 21230.07 204.93 42934.89 47897.49 2017-05-26 18:32:24.000 146 21230.06 205.00 42934.83 47897.45 2017-05-26 18:32:25.000 146 21230.06 205.07 42934.79 47897.39 2017-05-26 18:32:26.000 146 21230.04 205.10 42934.78 47897.33 2017-05-26 18:32:27.000 146 21229.99 205.10 42934.76 47897.30 2017-05-26 18:32:28.000 146 21230.00 205.09 42934.68 47897.26 2017-05-26 18:32:29.000 146 21230.03 205.08 42934.68 47897.21 2017-05-26 18:32:30.000 146 21230.01 205.06 42934.70 47897.22 2017-05-26 18:32:31.000 146 21230.03 205.06 42934.67 47897.19 2017-05-26 18:32:32.000 146 21230.03 205.05 42934.66 47897.22 2017-05-26 18:32:33.000 146 21230.01 205.02 42934.68 47897.21 2017-05-26 18:32:34.000 146 21230.05 204.94 42934.71 47897.21 2017-05-26 18:32:35.000 146 21230.08 204.93 42934.72 47897.27 2017-05-26 18:32:36.000 146 21230.09 204.91 42934.74 47897.31 2017-05-26 18:32:37.000 146 21230.11 204.92 42934.78 47897.32 2017-05-26 18:32:38.000 146 21230.14 204.91 42934.79 47897.33 2017-05-26 18:32:39.000 146 21230.14 204.88 42934.82 47897.36 2017-05-26 18:32:40.000 146 21230.15 204.88 42934.82 47897.40 2017-05-26 18:32:41.000 146 21230.16 204.86 42934.82 47897.40 2017-05-26 18:32:42.000 146 21230.18 204.86 42934.81 47897.42 2017-05-26 18:32:43.000 146 21230.15 204.85 42934.85 47897.45 2017-05-26 18:32:44.000 146 21230.17 204.84 42934.85 47897.46 2017-05-26 18:32:45.000 146 21230.19 204.82 42934.84 47897.47 2017-05-26 18:32:46.000 146 21230.22 204.83 42934.88 47897.47 2017-05-26 18:32:47.000 146 21230.19 204.81 42934.89 47897.47 2017-05-26 18:32:48.000 146 21230.17 204.81 42934.88 47897.49 2017-05-26 18:32:49.000 146 21230.17 204.79 42934.89 47897.49 2017-05-26 18:32:50.000 146 21230.19 204.81 42934.92 47897.48 2017-05-26 18:32:51.000 146 21230.18 204.80 42934.90 47897.51 2017-05-26 18:32:52.000 146 21230.21 204.75 42934.97 47897.52 2017-05-26 18:32:53.000 146 21230.23 204.72 42934.99 47897.54 2017-05-26 18:32:54.000 146 21230.24 204.69 42935.02 47897.57 2017-05-26 18:32:55.000 146 21230.22 204.71 42935.02 47897.57 2017-05-26 18:32:56.000 146 21230.21 204.72 42935.01 47897.59 2017-05-26 18:32:57.000 146 21230.17 204.75 42934.98 47897.62 2017-05-26 18:32:58.000 146 21230.15 204.77 42934.97 47897.58 2017-05-26 18:32:59.000 146 21230.15 204.79 42935.00 47897.57 2017-05-26 18:33:00.000 146 21230.17 204.77 42935.03 47897.57 2017-05-26 18:33:01.000 146 21230.18 204.76 42935.03 47897.58 2017-05-26 18:33:02.000 146 21230.19 204.76 42935.03 47897.58 2017-05-26 18:33:03.000 146 21230.17 204.80 42935.00 47897.58 2017-05-26 18:33:04.000 146 21230.15 204.84 42934.99 47897.57 2017-05-26 18:33:05.000 146 21230.14 204.86 42934.98 47897.55 2017-05-26 18:33:06.000 146 21230.13 204.86 42934.96 47897.52 2017-05-26 18:33:07.000 146 21230.11 204.89 42934.97 47897.50 2017-05-26 18:33:08.000 146 21230.13 204.88 42934.95 47897.49 2017-05-26 18:33:09.000 146 21230.10 204.89 42934.94 47897.50 2017-05-26 18:33:10.000 146 21230.09 204.94 42934.94 47897.48 2017-05-26 18:33:11.000 146 21230.11 204.94 42934.93 47897.48 2017-05-26 18:33:12.000 146 21230.07 204.97 42934.90 47897.46 2017-05-26 18:33:13.000 146 21230.02 205.06 42934.87 47897.42 2017-05-26 18:33:14.000 146 21230.01 205.13 42934.79 47897.36 2017-05-26 18:33:15.000 146 21230.01 205.15 42934.70 47897.30 2017-05-26 18:33:16.000 146 21229.96 205.18 42934.68 47897.25 2017-05-26 18:33:17.000 146 21229.94 205.19 42934.64 47897.22 2017-05-26 18:33:18.000 146 21229.94 205.16 42934.64 47897.19 2017-05-26 18:33:19.000 146 21229.92 205.15 42934.65 47897.17 2017-05-26 18:33:20.000 146 21229.94 205.13 42934.67 47897.16 2017-05-26 18:33:21.000 146 21229.92 205.17 42934.67 47897.17 2017-05-26 18:33:22.000 146 21229.93 205.21 42934.63 47897.16 2017-05-26 18:33:23.000 146 21229.91 205.18 42934.64 47897.11 2017-05-26 18:33:24.000 146 21229.89 205.14 42934.65 47897.13 2017-05-26 18:33:25.000 146 21229.89 205.12 42934.62 47897.14 2017-05-26 18:33:26.000 146 21229.87 205.10 42934.66 47897.15 2017-05-26 18:33:27.000 146 21229.84 205.07 42934.61 47897.12 2017-05-26 18:33:28.000 146 21229.88 205.04 42934.62 47897.15 2017-05-26 18:33:29.000 146 21229.89 205.01 42934.64 47897.15 2017-05-26 18:33:30.000 146 21229.87 205.00 42934.67 47897.19 2017-05-26 18:33:31.000 146 21229.86 204.99 42934.72 47897.18 2017-05-26 18:33:32.000 146 21229.85 204.96 42934.73 47897.17 2017-05-26 18:33:33.000 146 21229.86 204.94 42934.76 47897.20 2017-05-26 18:33:34.000 146 21229.86 204.91 42934.76 47897.23 2017-05-26 18:33:35.000 146 21229.88 204.89 42934.78 47897.25 2017-05-26 18:33:36.000 146 21229.91 204.90 42934.77 47897.26 2017-05-26 18:33:37.000 146 21229.89 204.89 42934.77 47897.28 2017-05-26 18:33:38.000 146 21229.89 204.87 42934.83 47897.29 2017-05-26 18:33:39.000 146 21229.89 204.87 42934.84 47897.29 2017-05-26 18:33:40.000 146 21229.92 204.89 42934.83 47897.30 2017-05-26 18:33:41.000 146 21229.90 204.88 42934.84 47897.30 2017-05-26 18:33:42.000 146 21229.92 204.87 42934.86 47897.29 2017-05-26 18:33:43.000 146 21229.92 204.85 42934.88 47897.33 2017-05-26 18:33:44.000 146 21229.93 204.83 42934.89 47897.34 2017-05-26 18:33:45.000 146 21229.94 204.85 42934.87 47897.32 2017-05-26 18:33:46.000 146 21229.93 204.86 42934.87 47897.38 2017-05-26 18:33:47.000 146 21229.92 204.86 42934.88 47897.37 2017-05-26 18:33:48.000 146 21229.92 204.84 42934.87 47897.39 2017-05-26 18:33:49.000 146 21229.96 204.82 42934.88 47897.37 2017-05-26 18:33:50.000 146 21229.99 204.80 42934.90 47897.40 2017-05-26 18:33:51.000 146 21229.99 204.81 42934.93 47897.41 2017-05-26 18:33:52.000 146 21229.99 204.79 42934.92 47897.39 2017-05-26 18:33:53.000 146 21229.98 204.80 42934.93 47897.41 2017-05-26 18:33:54.000 146 21229.97 204.80 42934.91 47897.35 2017-05-26 18:33:55.000 146 21229.93 204.79 42934.87 47897.35 2017-05-26 18:33:56.000 146 21229.91 204.81 42934.87 47897.35 2017-05-26 18:33:57.000 146 21229.90 204.82 42934.85 47897.33 2017-05-26 18:33:58.000 146 21229.89 204.79 42934.89 47897.32 2017-05-26 18:33:59.000 146 21229.86 204.78 42934.88 47897.30 2017-05-26 18:34:00.000 146 21229.85 204.78 42934.88 47897.31 2017-05-26 18:34:01.000 146 21229.82 204.83 42934.87 47897.30 2017-05-26 18:34:02.000 146 21229.83 204.82 42934.85 47897.29 2017-05-26 18:34:03.000 146 21229.82 204.80 42934.85 47897.27 2017-05-26 18:34:04.000 146 21229.81 204.81 42934.83 47897.25 2017-05-26 18:34:05.000 146 21229.77 204.82 42934.83 47897.27 2017-05-26 18:34:06.000 146 21229.76 204.78 42934.83 47897.27 2017-05-26 18:34:07.000 146 21229.79 204.77 42934.83 47897.23 2017-05-26 18:34:08.000 146 21229.76 204.78 42934.80 47897.25 2017-05-26 18:34:09.000 146 21229.74 204.80 42934.79 47897.22 2017-05-26 18:34:10.000 146 21229.68 204.81 42934.80 47897.18 2017-05-26 18:34:11.000 146 21229.66 204.83 42934.76 47897.16 2017-05-26 18:34:12.000 146 21229.63 204.84 42934.75 47897.11 2017-05-26 18:34:13.000 146 21229.63 204.84 42934.74 47897.09 2017-05-26 18:34:14.000 146 21229.62 204.81 42934.70 47897.07 2017-05-26 18:34:15.000 146 21229.61 204.81 42934.67 47897.04 2017-05-26 18:34:16.000 146 21229.59 204.86 42934.67 47897.05 2017-05-26 18:34:17.000 146 21229.57 204.92 42934.65 47897.02 2017-05-26 18:34:18.000 146 21229.53 204.98 42934.59 47896.97 2017-05-26 18:34:19.000 146 21229.52 205.05 42934.53 47896.89 2017-05-26 18:34:20.000 146 21229.50 205.10 42934.47 47896.86 2017-05-26 18:34:21.000 146 21229.51 205.12 42934.42 47896.79 2017-05-26 18:34:22.000 146 21229.49 205.11 42934.40 47896.77 2017-05-26 18:34:23.000 146 21229.51 205.12 42934.36 47896.74 2017-05-26 18:34:24.000 146 21229.51 205.11 42934.36 47896.72 2017-05-26 18:34:25.000 146 21229.49 205.09 42934.33 47896.70 2017-05-26 18:34:26.000 146 21229.48 205.10 42934.32 47896.68 2017-05-26 18:34:27.000 146 21229.47 205.05 42934.34 47896.68 2017-05-26 18:34:28.000 146 21229.46 205.02 42934.36 47896.70 2017-05-26 18:34:29.000 146 21229.51 204.97 42934.39 47896.70 2017-05-26 18:34:30.000 146 21229.52 204.94 42934.43 47896.72 2017-05-26 18:34:31.000 146 21229.54 204.90 42934.44 47896.74 2017-05-26 18:34:32.000 146 21229.54 204.94 42934.45 47896.76 2017-05-26 18:34:33.000 146 21229.54 204.94 42934.48 47896.81 2017-05-26 18:34:34.000 146 21229.55 204.95 42934.52 47896.83 2017-05-26 18:34:35.000 146 21229.56 204.95 42934.52 47896.83 2017-05-26 18:34:36.000 146 21229.57 204.92 42934.52 47896.87 2017-05-26 18:34:37.000 146 21229.59 204.88 42934.53 47896.87 2017-05-26 18:34:38.000 146 21229.62 204.85 42934.55 47896.93 2017-05-26 18:34:39.000 146 21229.63 204.85 42934.57 47896.95 2017-05-26 18:34:40.000 146 21229.66 204.86 42934.61 47896.98 2017-05-26 18:34:41.000 146 21229.70 204.91 42934.62 47896.98 2017-05-26 18:34:42.000 146 21229.72 204.91 42934.62 47896.99 2017-05-26 18:34:43.000 146 21229.72 204.86 42934.63 47897.05 2017-05-26 18:34:44.000 146 21229.72 204.85 42934.68 47897.06 2017-05-26 18:34:45.000 146 21229.73 204.82 42934.72 47897.11 2017-05-26 18:34:46.000 146 21229.73 204.83 42934.76 47897.11 2017-05-26 18:34:47.000 146 21229.74 204.82 42934.80 47897.11 2017-05-26 18:34:48.000 146 21229.76 204.82 42934.78 47897.18 2017-05-26 18:34:49.000 146 21229.76 204.81 42934.81 47897.18 2017-05-26 18:34:50.000 146 21229.80 204.83 42934.79 47897.19 2017-05-26 18:34:51.000 146 21229.83 204.85 42934.81 47897.22 2017-05-26 18:34:52.000 146 21229.86 204.83 42934.83 47897.24 2017-05-26 18:34:53.000 146 21229.88 204.80 42934.83 47897.26 2017-05-26 18:34:54.000 146 21229.89 204.79 42934.83 47897.28 2017-05-26 18:34:55.000 146 21229.89 204.81 42934.81 47897.27 2017-05-26 18:34:56.000 146 21229.89 204.81 42934.80 47897.24 2017-05-26 18:34:57.000 146 21229.89 204.81 42934.85 47897.28 2017-05-26 18:34:58.000 146 21229.89 204.80 42934.81 47897.28 2017-05-26 18:34:59.000 146 21229.87 204.79 42934.85 47897.27 2017-05-26 18:35:00.000 146 21229.91 204.77 42934.83 47897.30 2017-05-26 18:35:01.000 146 21229.91 204.77 42934.85 47897.27 2017-05-26 18:35:02.000 146 21229.88 204.78 42934.88 47897.30 2017-05-26 18:35:03.000 146 21229.88 204.78 42934.89 47897.32 2017-05-26 18:35:04.000 146 21229.94 204.76 42934.90 47897.32 2017-05-26 18:35:05.000 146 21229.91 204.79 42934.90 47897.34 2017-05-26 18:35:06.000 146 21229.90 204.80 42934.89 47897.32 2017-05-26 18:35:07.000 146 21229.90 204.80 42934.87 47897.32 2017-05-26 18:35:08.000 146 21229.90 204.78 42934.87 47897.33 2017-05-26 18:35:09.000 146 21229.91 204.82 42934.86 47897.30 2017-05-26 18:35:10.000 146 21229.92 204.80 42934.84 47897.30 2017-05-26 18:35:11.000 146 21229.92 204.82 42934.81 47897.29 2017-05-26 18:35:12.000 146 21229.94 204.81 42934.81 47897.28 2017-05-26 18:35:13.000 146 21229.95 204.80 42934.81 47897.29 2017-05-26 18:35:14.000 146 21229.95 204.80 42934.84 47897.34 2017-05-26 18:35:15.000 146 21229.97 204.77 42934.85 47897.29 2017-05-26 18:35:16.000 146 21229.95 204.78 42934.86 47897.29 2017-05-26 18:35:17.000 146 21229.96 204.78 42934.87 47897.36 2017-05-26 18:35:18.000 146 21229.99 204.77 42934.86 47897.34 2017-05-26 18:35:19.000 146 21229.98 204.76 42934.84 47897.33 2017-05-26 18:35:20.000 146 21229.98 204.76 42934.87 47897.35 2017-05-26 18:35:21.000 146 21229.96 204.79 42934.87 47897.36 2017-05-26 18:35:22.000 146 21229.95 204.79 42934.85 47897.31 2017-05-26 18:35:23.000 146 21229.94 204.79 42934.83 47897.33 2017-05-26 18:35:24.000 146 21229.97 204.77 42934.81 47897.33 2017-05-26 18:35:25.000 146 21229.96 204.75 42934.85 47897.32 2017-05-26 18:35:26.000 146 21229.94 204.73 42934.88 47897.34 2017-05-26 18:35:27.000 146 21229.97 204.70 42934.90 47897.34 2017-05-26 18:35:28.000 146 21230.01 204.65 42934.94 47897.37 2017-05-26 18:35:29.000 146 21229.98 204.64 42934.94 47897.40 2017-05-26 18:35:30.000 146 21229.99 204.62 42934.97 47897.40 2017-05-26 18:35:31.000 146 21230.01 204.58 42935.00 47897.45 2017-05-26 18:35:32.000 146 21230.04 204.56 42935.01 47897.46 2017-05-26 18:35:33.000 146 21230.04 204.57 42935.03 47897.50 2017-05-26 18:35:34.000 146 21230.02 204.56 42935.04 47897.51 2017-05-26 18:35:35.000 146 21230.03 204.57 42935.07 47897.52 2017-05-26 18:35:36.000 146 21230.02 204.56 42935.08 47897.53 2017-05-26 18:35:37.000 146 21230.00 204.56 42935.07 47897.56 2017-05-26 18:35:38.000 146 21230.00 204.56 42935.11 47897.56 2017-05-26 18:35:39.000 146 21230.00 204.56 42935.14 47897.56 2017-05-26 18:35:40.000 146 21229.97 204.56 42935.16 47897.61 2017-05-26 18:35:41.000 146 21229.97 204.56 42935.14 47897.57 2017-05-26 18:35:42.000 146 21229.97 204.58 42935.13 47897.58 2017-05-26 18:35:43.000 146 21229.98 204.60 42935.11 47897.55 2017-05-26 18:35:44.000 146 21229.98 204.60 42935.09 47897.58 2017-05-26 18:35:45.000 146 21229.97 204.59 42935.08 47897.55 2017-05-26 18:35:46.000 146 21230.00 204.57 42935.06 47897.52 2017-05-26 18:35:47.000 146 21230.00 204.57 42935.06 47897.54 2017-05-26 18:35:48.000 146 21230.01 204.61 42935.06 47897.52 2017-05-26 18:35:49.000 146 21229.97 204.69 42935.03 47897.50 2017-05-26 18:35:50.000 146 21229.94 204.72 42934.97 47897.46 2017-05-26 18:35:51.000 146 21229.90 204.76 42934.93 47897.45 2017-05-26 18:35:52.000 146 21229.90 204.75 42934.92 47897.40 2017-05-26 18:35:53.000 146 21229.93 204.75 42934.94 47897.38 2017-05-26 18:35:54.000 146 21229.93 204.76 42934.93 47897.40 2017-05-26 18:35:55.000 146 21229.89 204.73 42934.92 47897.36 2017-05-26 18:35:56.000 146 21229.91 204.69 42934.94 47897.36 2017-05-26 18:35:57.000 146 21229.92 204.67 42934.92 47897.37 2017-05-26 18:35:58.000 146 21229.93 204.66 42934.91 47897.38 2017-05-26 18:35:59.000 146 21229.93 204.64 42934.96 47897.38 2017-05-26 18:36:00.000 146 21229.90 204.64 42934.95 47897.39 2017-05-26 18:36:01.000 146 21229.87 204.65 42934.98 47897.39 2017-05-26 18:36:02.000 146 21229.89 204.59 42935.00 47897.39 2017-05-26 18:36:03.000 146 21229.90 204.55 42935.01 47897.41 2017-05-26 18:36:04.000 146 21229.92 204.54 42935.01 47897.42 2017-05-26 18:36:05.000 146 21229.88 204.55 42935.06 47897.44 2017-05-26 18:36:06.000 146 21229.84 204.58 42935.01 47897.43 2017-05-26 18:36:07.000 146 21229.83 204.59 42935.00 47897.42 2017-05-26 18:36:08.000 146 21229.83 204.57 42934.99 47897.42 2017-05-26 18:36:09.000 146 21229.80 204.58 42934.99 47897.35 2017-05-26 18:36:10.000 146 21229.80 204.57 42934.99 47897.37 2017-05-26 18:36:11.000 146 21229.81 204.54 42934.96 47897.40 2017-05-26 18:36:12.000 146 21229.81 204.55 42934.95 47897.38 2017-05-26 18:36:13.000 146 21229.77 204.62 42934.94 47897.34 2017-05-26 18:36:14.000 146 21229.76 204.66 42934.91 47897.30 2017-05-26 18:36:15.000 146 21229.72 204.69 42934.87 47897.26 2017-05-26 18:36:16.000 146 21229.71 204.68 42934.85 47897.25 2017-05-26 18:36:17.000 146 21229.72 204.66 42934.87 47897.21 2017-05-26 18:36:18.000 146 21229.71 204.64 42934.89 47897.21 2017-05-26 18:36:19.000 146 21229.71 204.64 42934.89 47897.23 2017-05-26 18:36:20.000 146 21229.70 204.64 42934.85 47897.24 2017-05-26 18:36:21.000 146 21229.69 204.67 42934.86 47897.25 2017-05-26 18:36:22.000 146 21229.68 204.69 42934.86 47897.23 2017-05-26 18:36:23.000 146 21229.67 204.71 42934.86 47897.19 2017-05-26 18:36:24.000 146 21229.67 204.70 42934.88 47897.21 2017-05-26 18:36:25.000 146 21229.64 204.69 42934.83 47897.19 2017-05-26 18:36:26.000 146 21229.66 204.70 42934.78 47897.19 2017-05-26 18:36:27.000 146 21229.66 204.72 42934.78 47897.18 2017-05-26 18:36:28.000 146 21229.68 204.75 42934.77 47897.16 2017-05-26 18:36:29.000 146 21229.73 204.75 42934.77 47897.17 2017-05-26 18:36:30.000 146 21229.73 204.77 42934.76 47897.20 2017-05-26 18:36:31.000 146 21229.76 204.77 42934.73 47897.19 2017-05-26 18:36:32.000 146 21229.79 204.76 42934.74 47897.18 2017-05-26 18:36:33.000 146 21229.78 204.76 42934.76 47897.18 2017-05-26 18:36:34.000 146 21229.78 204.76 42934.78 47897.16 2017-05-26 18:36:35.000 146 21229.76 204.76 42934.76 47897.18 2017-05-26 18:36:36.000 146 21229.74 204.75 42934.81 47897.19 2017-05-26 18:36:37.000 146 21229.78 204.76 42934.78 47897.16 2017-05-26 18:36:38.000 146 21229.76 204.74 42934.77 47897.16 2017-05-26 18:36:39.000 146 21229.80 204.70 42934.79 47897.18 2017-05-26 18:36:40.000 146 21229.83 204.63 42934.83 47897.19 2017-05-26 18:36:41.000 146 21229.84 204.59 42934.83 47897.24 2017-05-26 18:36:42.000 146 21229.81 204.59 42934.86 47897.26 2017-05-26 18:36:43.000 146 21229.78 204.61 42934.85 47897.31 2017-05-26 18:36:44.000 146 21229.81 204.64 42934.84 47897.28 2017-05-26 18:36:45.000 146 21229.79 204.63 42934.87 47897.25 2017-05-26 18:36:46.000 146 21229.78 204.61 42934.86 47897.27 2017-05-26 18:36:47.000 146 21229.73 204.61 42934.85 47897.26 2017-05-26 18:36:48.000 146 21229.72 204.61 42934.83 47897.24 2017-05-26 18:36:49.000 146 21229.72 204.57 42934.84 47897.24 2017-05-26 18:36:50.000 146 21229.71 204.54 42934.87 47897.25 2017-05-26 18:36:51.000 146 21229.73 204.51 42934.87 47897.24 2017-05-26 18:36:52.000 146 21229.74 204.49 42934.89 47897.24 2017-05-26 18:36:53.000 146 21229.74 204.45 42934.92 47897.26 2017-05-26 18:36:54.000 146 21229.78 204.40 42934.97 47897.31 2017-05-26 18:36:55.000 146 21229.79 204.39 42934.97 47897.33 2017-05-26 18:36:56.000 146 21229.82 204.38 42934.97 47897.32 2017-05-26 18:36:57.000 146 21229.84 204.38 42934.97 47897.38 2017-05-26 18:36:58.000 146 21229.84 204.34 42935.01 47897.37 2017-05-26 18:36:59.000 146 21229.85 204.34 42935.01 47897.41 2017-05-26 18:37:00.000 146 21229.87 204.33 42935.04 47897.43 2017-05-26 18:37:01.000 146 21229.86 204.33 42935.07 47897.47 2017-05-26 18:37:02.000 146 21229.88 204.34 42935.08 47897.46 2017-05-26 18:37:03.000 146 21229.85 204.35 42935.09 47897.48 2017-05-26 18:37:04.000 146 21229.86 204.37 42935.11 47897.52 2017-05-26 18:37:05.000 146 21229.84 204.40 42935.10 47897.51 2017-05-26 18:37:06.000 146 21229.84 204.39 42935.08 47897.53 2017-05-26 18:37:07.000 146 21229.85 204.40 42935.09 47897.51 2017-05-26 18:37:08.000 146 21229.85 204.39 42935.11 47897.53 2017-05-26 18:37:09.000 146 21229.85 204.39 42935.12 47897.53 2017-05-26 18:37:10.000 146 21229.85 204.38 42935.15 47897.53 2017-05-26 18:37:11.000 146 21229.83 204.40 42935.15 47897.52 2017-05-26 18:37:12.000 146 21229.81 204.43 42935.14 47897.51 2017-05-26 18:37:13.000 146 21229.81 204.43 42935.12 47897.50 2017-05-26 18:37:14.000 146 21229.85 204.43 42935.08 47897.52 2017-05-26 18:37:15.000 146 21229.83 204.42 42935.04 47897.48 2017-05-26 18:37:16.000 146 21229.81 204.43 42935.03 47897.49 2017-05-26 18:37:17.000 146 21229.79 204.51 42935.05 47897.45 2017-05-26 18:37:18.000 146 21229.75 204.58 42934.97 47897.38 2017-05-26 18:37:19.000 146 21229.69 204.61 42934.90 47897.34 2017-05-26 18:37:20.000 146 21229.64 204.64 42934.88 47897.26 2017-05-26 18:37:21.000 146 21229.61 204.69 42934.79 47897.19 2017-05-26 18:37:22.000 146 21229.59 204.76 42934.72 47897.11 2017-05-26 18:37:23.000 146 21229.56 204.83 42934.66 47897.05 2017-05-26 18:37:24.000 146 21229.55 204.86 42934.60 47896.98 2017-05-26 18:37:25.000 146 21229.54 204.90 42934.54 47896.92 2017-05-26 18:37:26.000 146 21229.51 204.91 42934.50 47896.87 2017-05-26 18:37:27.000 146 21229.52 204.92 42934.46 47896.84 2017-05-26 18:37:28.000 146 21229.55 204.94 42934.40 47896.79 2017-05-26 18:37:29.000 146 21229.58 204.93 42934.40 47896.80 2017-05-26 18:37:30.000 146 21229.59 204.90 42934.40 47896.77 2017-05-26 18:37:31.000 146 21229.61 204.91 42934.38 47896.76 2017-05-26 18:37:32.000 146 21229.56 204.96 42934.33 47896.73 2017-05-26 18:37:33.000 146 21229.52 205.02 42934.28 47896.70 2017-05-26 18:37:34.000 146 21229.53 205.02 42934.28 47896.67 2017-05-26 18:37:35.000 146 21229.55 205.02 42934.24 47896.62 2017-05-26 18:37:36.000 146 21229.57 204.99 42934.22 47896.61 2017-05-26 18:37:37.000 146 21229.52 204.99 42934.20 47896.58 2017-05-26 18:37:38.000 146 21229.49 204.99 42934.17 47896.55 2017-05-26 18:37:39.000 146 21229.51 205.02 42934.17 47896.53 2017-05-26 18:37:40.000 146 21229.50 205.01 42934.18 47896.53 2017-05-26 18:37:41.000 146 21229.49 205.03 42934.12 47896.50 2017-05-26 18:37:42.000 146 21229.48 205.03 42934.11 47896.48 2017-05-26 18:37:43.000 146 21229.46 205.01 42934.11 47896.48 2017-05-26 18:37:44.000 146 21229.45 205.00 42934.11 47896.45 2017-05-26 18:37:45.000 146 21229.46 204.98 42934.12 47896.47 2017-05-26 18:37:46.000 146 21229.47 204.96 42934.11 47896.46 2017-05-26 18:37:47.000 146 21229.48 204.96 42934.13 47896.46 2017-05-26 18:37:48.000 146 21229.47 204.95 42934.15 47896.47 2017-05-26 18:37:49.000 146 21229.45 204.95 42934.12 47896.46 2017-05-26 18:37:50.000 146 21229.45 204.91 42934.16 47896.49 2017-05-26 18:37:51.000 146 21229.46 204.87 42934.14 47896.46 2017-05-26 18:37:52.000 146 21229.47 204.86 42934.16 47896.49 2017-05-26 18:37:53.000 146 21229.47 204.79 42934.24 47896.50 2017-05-26 18:37:54.000 146 21229.44 204.74 42934.26 47896.54 2017-05-26 18:37:55.000 146 21229.47 204.69 42934.27 47896.56 2017-05-26 18:37:56.000 146 21229.45 204.68 42934.32 47896.60 2017-05-26 18:37:57.000 146 21229.43 204.66 42934.33 47896.61 2017-05-26 18:37:58.000 146 21229.44 204.65 42934.33 47896.66 2017-05-26 18:37:59.000 146 21229.47 204.65 42934.34 47896.64 2017-05-26 18:38:00.000 146 21229.45 204.65 42934.40 47896.67 2017-05-26 18:38:01.000 146 21229.46 204.65 42934.40 47896.69 2017-05-26 18:38:02.000 146 21229.46 204.69 42934.39 47896.72 2017-05-26 18:38:03.000 146 21229.48 204.67 42934.39 47896.71 2017-05-26 18:38:04.000 146 21229.46 204.66 42934.42 47896.71 2017-05-26 18:38:05.000 146 21229.45 204.66 42934.41 47896.72 2017-05-26 18:38:06.000 146 21229.44 204.67 42934.43 47896.72 2017-05-26 18:38:07.000 146 21229.45 204.67 42934.45 47896.71 2017-05-26 18:38:08.000 146 21229.47 204.66 42934.45 47896.72 2017-05-26 18:38:09.000 146 21229.47 204.66 42934.44 47896.73 2017-05-26 18:38:10.000 146 21229.48 204.63 42934.48 47896.76 2017-05-26 18:38:11.000 146 21229.50 204.61 42934.46 47896.77 2017-05-26 18:38:12.000 146 21229.52 204.60 42934.46 47896.78 2017-05-26 18:38:13.000 146 21229.52 204.60 42934.47 47896.78 2017-05-26 18:38:14.000 146 21229.54 204.60 42934.48 47896.80 2017-05-26 18:38:15.000 146 21229.58 204.60 42934.51 47896.82 2017-05-26 18:38:16.000 146 21229.60 204.60 42934.53 47896.87 2017-05-26 18:38:17.000 146 21229.60 204.64 42934.52 47896.83 2017-05-26 18:38:18.000 146 21229.62 204.61 42934.53 47896.84 2017-05-26 18:38:19.000 146 21229.60 204.61 42934.51 47896.83 2017-05-26 18:38:20.000 146 21229.56 204.63 42934.52 47896.86 2017-05-26 18:38:21.000 146 21229.54 204.60 42934.53 47896.84 2017-05-26 18:38:22.000 146 21229.57 204.61 42934.54 47896.88 2017-05-26 18:38:23.000 146 21229.55 204.63 42934.54 47896.87 2017-05-26 18:38:24.000 146 21229.54 204.62 42934.53 47896.87 2017-05-26 18:38:25.000 146 21229.54 204.63 42934.55 47896.87 2017-05-26 18:38:26.000 146 21229.58 204.60 42934.58 47896.87 2017-05-26 18:38:27.000 146 21229.60 204.58 42934.61 47896.91 2017-05-26 18:38:28.000 146 21229.58 204.57 42934.60 47896.91 2017-05-26 18:38:29.000 146 21229.60 204.59 42934.60 47896.92 2017-05-26 18:38:30.000 146 21229.57 204.61 42934.61 47896.93 2017-05-26 18:38:31.000 146 21229.58 204.62 42934.62 47896.94 2017-05-26 18:38:32.000 146 21229.58 204.63 42934.61 47896.94 2017-05-26 18:38:33.000 146 21229.58 204.64 42934.60 47896.97 2017-05-26 18:38:34.000 146 21229.57 204.66 42934.62 47896.94 2017-05-26 18:38:35.000 146 21229.55 204.67 42934.61 47896.93 2017-05-26 18:38:36.000 146 21229.54 204.71 42934.61 47896.94 2017-05-26 18:38:37.000 146 21229.56 204.73 42934.56 47896.92 2017-05-26 18:38:38.000 146 21229.55 204.78 42934.55 47896.91 2017-05-26 18:38:39.000 146 21229.54 204.81 42934.57 47896.90 2017-05-26 18:38:40.000 146 21229.58 204.82 42934.57 47896.92 2017-05-26 18:38:41.000 146 21229.60 204.85 42934.52 47896.90 2017-05-26 18:38:42.000 146 21229.64 204.87 42934.53 47896.92 2017-05-26 18:38:43.000 146 21229.65 204.85 42934.53 47896.89 2017-05-26 18:38:44.000 146 21229.65 204.86 42934.53 47896.89 2017-05-26 18:38:45.000 146 21229.65 204.88 42934.52 47896.92 2017-05-26 18:38:46.000 146 21229.65 204.87 42934.47 47896.90 2017-05-26 18:38:47.000 146 21229.68 204.88 42934.47 47896.90 2017-05-26 18:38:48.000 146 21229.70 204.88 42934.47 47896.90 2017-05-26 18:38:49.000 146 21229.71 204.85 42934.47 47896.89 2017-05-26 18:38:50.000 146 21229.74 204.83 42934.47 47896.92 2017-05-26 18:38:51.000 146 21229.73 204.82 42934.51 47896.92 2017-05-26 18:38:52.000 146 21229.72 204.81 42934.55 47896.95 2017-05-26 18:38:53.000 146 21229.72 204.80 42934.51 47896.96 2017-05-26 18:38:54.000 146 21229.73 204.75 42934.55 47896.97 2017-05-26 18:38:55.000 146 21229.68 204.73 42934.55 47896.97 2017-05-26 18:38:56.000 146 21229.65 204.72 42934.55 47896.98 2017-05-26 18:38:57.000 146 21229.63 204.71 42934.59 47896.97 2017-05-26 18:38:58.000 146 21229.62 204.70 42934.62 47896.98 2017-05-26 18:38:59.000 146 21229.60 204.67 42934.62 47896.97 2017-05-26 18:39:00.000 146 21229.57 204.66 42934.66 47896.97 2017-05-26 18:39:01.000 146 21229.57 204.62 42934.66 47896.99 2017-05-26 18:39:02.000 146 21229.60 204.63 42934.66 47897.01 2017-05-26 18:39:03.000 146 21229.60 204.61 42934.70 47897.00 2017-05-26 18:39:04.000 146 21229.60 204.60 42934.70 47897.02 2017-05-26 18:39:05.000 146 21229.60 204.59 42934.74 47897.04 2017-05-26 18:39:06.000 146 21229.59 204.61 42934.74 47897.06 2017-05-26 18:39:07.000 146 21229.61 204.60 42934.75 47897.07 2017-05-26 18:39:08.000 146 21229.62 204.59 42934.76 47897.11 2017-05-26 18:39:09.000 146 21229.64 204.58 42934.80 47897.10 2017-05-26 18:39:10.000 146 21229.62 204.56 42934.82 47897.13 2017-05-26 18:39:11.000 146 21229.61 204.56 42934.82 47897.14 2017-05-26 18:39:12.000 146 21229.62 204.57 42934.84 47897.14 2017-05-26 18:39:13.000 146 21229.65 204.59 42934.84 47897.16 2017-05-26 18:39:14.000 146 21229.63 204.56 42934.84 47897.16 2017-05-26 18:39:15.000 146 21229.64 204.55 42934.87 47897.19 2017-05-26 18:39:16.000 146 21229.68 204.55 42934.86 47897.20 2017-05-26 18:39:17.000 146 21229.67 204.54 42934.90 47897.23 2017-05-26 18:39:18.000 146 21229.69 204.54 42934.91 47897.21 2017-05-26 18:39:19.000 146 21229.70 204.52 42934.93 47897.25 2017-05-26 18:39:20.000 146 21229.67 204.52 42934.93 47897.28 2017-05-26 18:39:21.000 146 21229.64 204.53 42934.96 47897.26 2017-05-26 18:39:22.000 146 21229.64 204.54 42934.98 47897.24 2017-05-26 18:39:23.000 146 21229.62 204.54 42934.91 47897.26 2017-05-26 18:39:24.000 146 21229.61 204.53 42934.92 47897.25 2017-05-26 18:39:25.000 146 21229.59 204.55 42934.93 47897.23 2017-05-26 18:39:26.000 146 21229.60 204.53 42934.94 47897.24 2017-05-26 18:39:27.000 146 21229.62 204.56 42934.92 47897.21 2017-05-26 18:39:28.000 146 21229.60 204.58 42934.91 47897.25 2017-05-26 18:39:29.000 146 21229.59 204.56 42934.87 47897.20 2017-05-26 18:39:30.000 146 21229.63 204.61 42934.87 47897.19 2017-05-26 18:39:31.000 146 21229.66 204.64 42934.86 47897.18 2017-05-26 18:39:32.000 146 21229.67 204.68 42934.84 47897.19 2017-05-26 18:39:33.000 146 21229.68 204.70 42934.81 47897.16 2017-05-26 18:39:34.000 146 21229.67 204.66 42934.77 47897.15 2017-05-26 18:39:35.000 146 21229.66 204.64 42934.76 47897.14 2017-05-26 18:39:36.000 146 21229.68 204.65 42934.77 47897.13 2017-05-26 18:39:37.000 146 21229.68 204.62 42934.77 47897.13 2017-05-26 18:39:38.000 146 21229.68 204.60 42934.76 47897.11 2017-05-26 18:39:39.000 146 21229.68 204.60 42934.75 47897.14 2017-05-26 18:39:40.000 146 21229.68 204.57 42934.71 47897.10 2017-05-26 18:39:41.000 146 21229.70 204.58 42934.72 47897.12 2017-05-26 18:39:42.000 146 21229.72 204.58 42934.74 47897.10 2017-05-26 18:39:43.000 146 21229.69 204.61 42934.73 47897.11 2017-05-26 18:39:44.000 146 21229.67 204.61 42934.70 47897.11 2017-05-26 18:39:45.000 146 21229.64 204.65 42934.69 47897.07 2017-05-26 18:39:46.000 146 21229.63 204.67 42934.69 47897.05 2017-05-26 18:39:47.000 146 21229.63 204.67 42934.68 47897.02 2017-05-26 18:39:48.000 146 21229.65 204.63 42934.65 47897.02 2017-05-26 18:39:49.000 146 21229.64 204.64 42934.63 47896.99 2017-05-26 18:39:50.000 146 21229.66 204.61 42934.63 47897.00 2017-05-26 18:39:51.000 146 21229.66 204.63 42934.63 47896.97 2017-05-26 18:39:52.000 146 21229.65 204.61 42934.61 47897.00 2017-05-26 18:39:53.000 146 21229.66 204.61 42934.62 47896.98 2017-05-26 18:39:54.000 146 21229.63 204.60 42934.63 47896.97 2017-05-26 18:39:55.000 146 21229.62 204.60 42934.61 47897.00 2017-05-26 18:39:56.000 146 21229.63 204.58 42934.63 47896.98 2017-05-26 18:39:57.000 146 21229.65 204.58 42934.61 47897.00 2017-05-26 18:39:58.000 146 21229.65 204.59 42934.61 47896.99 2017-05-26 18:39:59.000 146 21229.66 204.60 42934.61 47896.96 2017-05-26 18:40:00.000 146 21229.67 204.59 42934.56 47897.00 2017-05-26 18:40:01.000 146 21229.64 204.61 42934.59 47896.98 2017-05-26 18:40:02.000 146 21229.63 204.62 42934.61 47896.97 2017-05-26 18:40:03.000 146 21229.65 204.61 42934.59 47896.98 2017-05-26 18:40:04.000 146 21229.61 204.58 42934.57 47896.94 2017-05-26 18:40:05.000 146 21229.60 204.61 42934.59 47896.94 2017-05-26 18:40:06.000 146 21229.60 204.61 42934.57 47896.93 2017-05-26 18:40:07.000 146 21229.56 204.61 42934.58 47896.92 2017-05-26 18:40:08.000 146 21229.54 204.58 42934.56 47896.90 2017-05-26 18:40:09.000 146 21229.51 204.55 42934.54 47896.90 2017-05-26 18:40:10.000 146 21229.50 204.52 42934.58 47896.87 2017-05-26 18:40:11.000 146 21229.52 204.50 42934.54 47896.86 2017-05-26 18:40:12.000 146 21229.53 204.49 42934.54 47896.85 2017-05-26 18:40:13.000 146 21229.51 204.48 42934.54 47896.86 2017-05-26 18:40:14.000 146 21229.50 204.48 42934.53 47896.85 2017-05-26 18:40:15.000 146 21229.51 204.50 42934.53 47896.86 2017-05-26 18:40:16.000 146 21229.54 204.52 42934.52 47896.82 2017-05-26 18:40:17.000 146 21229.54 204.52 42934.49 47896.84 2017-05-26 18:40:18.000 146 21229.55 204.53 42934.51 47896.85 2017-05-26 18:40:19.000 146 21229.54 204.55 42934.49 47896.85 2017-05-26 18:40:20.000 146 21229.53 204.54 42934.49 47896.82 2017-05-26 18:40:21.000 146 21229.58 204.53 42934.48 47896.84 2017-05-26 18:40:22.000 146 21229.61 204.58 42934.46 47896.82 2017-05-26 18:40:23.000 146 21229.61 204.62 42934.42 47896.84 2017-05-26 18:40:24.000 146 21229.61 204.65 42934.40 47896.80 2017-05-26 18:40:25.000 146 21229.64 204.71 42934.37 47896.77 2017-05-26 18:40:26.000 146 21229.67 204.77 42934.30 47896.74 2017-05-26 18:40:27.000 146 21229.69 204.81 42934.28 47896.73 2017-05-26 18:40:28.000 146 21229.71 204.82 42934.24 47896.68 2017-05-26 18:40:29.000 146 21229.70 204.78 42934.22 47896.66 2017-05-26 18:40:30.000 146 21229.68 204.75 42934.19 47896.62 2017-05-26 18:40:31.000 146 21229.67 204.69 42934.21 47896.64 2017-05-26 18:40:32.000 146 21229.66 204.65 42934.26 47896.64 2017-05-26 18:40:33.000 146 21229.65 204.60 42934.29 47896.62 2017-05-26 18:40:34.000 146 21229.69 204.57 42934.32 47896.68 2017-05-26 18:40:35.000 146 21229.72 204.57 42934.36 47896.71 2017-05-26 18:40:36.000 146 21229.72 204.57 42934.37 47896.75 2017-05-26 18:40:37.000 146 21229.68 204.62 42934.38 47896.77 2017-05-26 18:40:38.000 146 21229.64 204.69 42934.35 47896.76 2017-05-26 18:40:39.000 146 21229.60 204.74 42934.28 47896.70 2017-05-26 18:40:40.000 146 21229.58 204.78 42934.23 47896.64 2017-05-26 18:40:41.000 146 21229.64 204.75 42934.25 47896.61 2017-05-26 18:40:42.000 146 21229.64 204.69 42934.24 47896.61 2017-05-26 18:40:43.000 146 21229.67 204.65 42934.23 47896.64 2017-05-26 18:40:44.000 146 21229.68 204.60 42934.26 47896.65 2017-05-26 18:40:45.000 146 21229.71 204.60 42934.28 47896.66 2017-05-26 18:40:46.000 146 21229.71 204.64 42934.29 47896.69 2017-05-26 18:40:47.000 146 21229.72 204.69 42934.30 47896.72 2017-05-26 18:40:48.000 146 21229.74 204.69 42934.29 47896.70 2017-05-26 18:40:49.000 146 21229.72 204.71 42934.29 47896.70 2017-05-26 18:40:50.000 146 21229.72 204.73 42934.23 47896.70 2017-05-26 18:40:51.000 146 21229.72 204.74 42934.20 47896.67 2017-05-26 18:40:52.000 146 21229.71 204.77 42934.15 47896.62 2017-05-26 18:40:53.000 146 21229.72 204.81 42934.15 47896.62 2017-05-26 18:40:54.000 146 21229.76 204.84 42934.14 47896.65 2017-05-26 18:40:55.000 146 21229.75 204.89 42934.12 47896.62 2017-05-26 18:40:56.000 146 21229.75 204.93 42934.07 47896.58 2017-05-26 18:40:57.000 146 21229.75 204.93 42934.03 47896.57 2017-05-26 18:40:58.000 146 21229.78 204.92 42934.02 47896.53 2017-05-26 18:40:59.000 146 21229.76 204.93 42934.00 47896.51 2017-05-26 18:41:00.000 146 21229.77 204.92 42933.98 47896.51 2017-05-26 18:41:01.000 146 21229.74 204.87 42934.00 47896.48 2017-05-26 18:41:02.000 146 21229.78 204.85 42934.03 47896.52 2017-05-26 18:41:03.000 146 21229.78 204.87 42934.05 47896.49 2017-05-26 18:41:04.000 146 21229.77 204.88 42934.02 47896.50 2017-05-26 18:41:05.000 146 21229.74 204.90 42934.01 47896.48 2017-05-26 18:41:06.000 146 21229.71 204.90 42933.99 47896.48 2017-05-26 18:41:07.000 146 21229.69 204.89 42933.97 47896.46 2017-05-26 18:41:08.000 146 21229.71 204.86 42933.97 47896.42 2017-05-26 18:41:09.000 146 21229.70 204.83 42933.97 47896.45 2017-05-26 18:41:10.000 146 21229.70 204.80 42934.00 47896.44 2017-05-26 18:41:11.000 146 21229.71 204.77 42933.98 47896.45 2017-05-26 18:41:12.000 146 21229.70 204.73 42933.99 47896.46 2017-05-26 18:41:13.000 146 21229.75 204.67 42934.00 47896.47 2017-05-26 18:41:14.000 146 21229.75 204.65 42934.05 47896.46 2017-05-26 18:41:15.000 146 21229.76 204.62 42934.07 47896.53 2017-05-26 18:41:16.000 146 21229.79 204.56 42934.10 47896.56 2017-05-26 18:41:17.000 146 21229.81 204.51 42934.12 47896.59 2017-05-26 18:41:18.000 146 21229.81 204.49 42934.16 47896.65 2017-05-26 18:41:19.000 146 21229.80 204.48 42934.21 47896.64 2017-05-26 18:41:20.000 146 21229.76 204.48 42934.23 47896.65 2017-05-26 18:41:21.000 146 21229.71 204.45 42934.26 47896.66 2017-05-26 18:41:22.000 146 21229.71 204.39 42934.27 47896.68 2017-05-26 18:41:23.000 146 21229.69 204.36 42934.32 47896.67 2017-05-26 18:41:24.000 146 21229.67 204.33 42934.34 47896.67 2017-05-26 18:41:25.000 146 21229.68 204.33 42934.36 47896.73 2017-05-26 18:41:26.000 146 21229.66 204.35 42934.37 47896.74 2017-05-26 18:41:27.000 146 21229.63 204.38 42934.35 47896.77 2017-05-26 18:41:28.000 146 21229.65 204.39 42934.34 47896.75 2017-05-26 18:41:29.000 146 21229.67 204.37 42934.34 47896.76 2017-05-26 18:41:30.000 146 21229.69 204.37 42934.37 47896.73 2017-05-26 18:41:31.000 146 21229.72 204.36 42934.37 47896.75 2017-05-26 18:41:32.000 146 21229.75 204.38 42934.35 47896.76 2017-05-26 18:41:33.000 146 21229.77 204.36 42934.33 47896.78 2017-05-26 18:41:34.000 146 21229.77 204.33 42934.37 47896.80 2017-05-26 18:41:35.000 146 21229.80 204.32 42934.37 47896.81 2017-05-26 18:41:36.000 146 21229.81 204.30 42934.35 47896.84 2017-05-26 18:41:37.000 146 21229.80 204.31 42934.35 47896.84 2017-05-26 18:41:38.000 146 21229.82 204.30 42934.38 47896.84 2017-05-26 18:41:39.000 146 21229.84 204.26 42934.41 47896.85 2017-05-26 18:41:40.000 146 21229.84 204.26 42934.43 47896.87 2017-05-26 18:41:41.000 146 21229.85 204.26 42934.43 47896.89 2017-05-26 18:41:42.000 146 21229.83 204.26 42934.41 47896.87 2017-05-26 18:41:43.000 146 21229.82 204.28 42934.38 47896.86 2017-05-26 18:41:44.000 146 21229.82 204.28 42934.37 47896.85 2017-05-26 18:41:45.000 146 21229.79 204.27 42934.37 47896.84 2017-05-26 18:41:46.000 146 21229.77 204.29 42934.39 47896.81 2017-05-26 18:41:47.000 146 21229.76 204.28 42934.39 47896.82 2017-05-26 18:41:48.000 146 21229.78 204.29 42934.37 47896.81 2017-05-26 18:41:49.000 146 21229.77 204.28 42934.36 47896.80 2017-05-26 18:41:50.000 146 21229.79 204.29 42934.35 47896.75 2017-05-26 18:41:51.000 146 21229.79 204.30 42934.35 47896.79 2017-05-26 18:41:52.000 146 21229.80 204.34 42934.36 47896.79 2017-05-26 18:41:53.000 146 21229.78 204.40 42934.34 47896.76 2017-05-26 18:41:54.000 146 21229.78 204.40 42934.31 47896.77 2017-05-26 18:41:55.000 146 21229.79 204.43 42934.27 47896.77 2017-05-26 18:41:56.000 146 21229.80 204.42 42934.29 47896.75 2017-05-26 18:41:57.000 146 21229.82 204.42 42934.32 47896.75 2017-05-26 18:41:58.000 146 21229.84 204.40 42934.34 47896.79 2017-05-26 18:41:59.000 146 21229.85 204.40 42934.36 47896.78 2017-05-26 18:42:00.000 146 21229.84 204.45 42934.34 47896.78 2017-05-26 18:42:01.000 146 21229.81 204.47 42934.36 47896.81 2017-05-26 18:42:02.000 146 21229.83 204.46 42934.35 47896.81 2017-05-26 18:42:03.000 146 21229.84 204.47 42934.32 47896.80 2017-05-26 18:42:04.000 146 21229.85 204.50 42934.31 47896.82 2017-05-26 18:42:05.000 146 21229.84 204.51 42934.31 47896.83 2017-05-26 18:42:06.000 146 21229.85 204.52 42934.31 47896.82 2017-05-26 18:42:07.000 146 21229.84 204.52 42934.33 47896.83 2017-05-26 18:42:08.000 146 21229.84 204.51 42934.33 47896.85 2017-05-26 18:42:09.000 146 21229.84 204.52 42934.35 47896.81 2017-05-26 18:42:10.000 146 21229.85 204.50 42934.34 47896.84 2017-05-26 18:42:11.000 146 21229.85 204.50 42934.35 47896.83 2017-05-26 18:42:12.000 146 21229.84 204.49 42934.35 47896.84 2017-05-26 18:42:13.000 146 21229.82 204.48 42934.39 47896.82 2017-05-26 18:42:14.000 146 21229.80 204.46 42934.36 47896.84 2017-05-26 18:42:15.000 146 21229.81 204.48 42934.34 47896.84 2017-05-26 18:42:16.000 146 21229.76 204.47 42934.36 47896.86 2017-05-26 18:42:17.000 146 21229.75 204.45 42934.39 47896.81 2017-05-26 18:42:18.000 146 21229.78 204.44 42934.40 47896.82 2017-05-26 18:42:19.000 146 21229.75 204.42 42934.40 47896.81 2017-05-26 18:42:20.000 146 21229.75 204.46 42934.36 47896.80 2017-05-26 18:42:21.000 146 21229.77 204.47 42934.40 47896.83 2017-05-26 18:42:22.000 146 21229.77 204.47 42934.35 47896.81 2017-05-26 18:42:23.000 146 21229.76 204.48 42934.37 47896.79 2017-05-26 18:42:24.000 146 21229.81 204.50 42934.36 47896.79 2017-05-26 18:42:25.000 146 21229.84 204.52 42934.32 47896.79 2017-05-26 18:42:26.000 146 21229.85 204.51 42934.32 47896.80 2017-05-26 18:42:27.000 146 21229.90 204.47 42934.35 47896.82 2017-05-26 18:42:28.000 146 21229.91 204.45 42934.38 47896.83 2017-05-26 18:42:29.000 146 21229.91 204.46 42934.34 47896.86 2017-05-26 18:42:30.000 146 21229.89 204.44 42934.36 47896.84 2017-05-26 18:42:31.000 146 21229.92 204.45 42934.35 47896.87 2017-05-26 18:42:32.000 146 21229.98 204.44 42934.37 47896.90 2017-05-26 18:42:33.000 146 21229.99 204.40 42934.40 47896.91 2017-05-26 18:42:34.000 146 21230.01 204.42 42934.40 47896.93 2017-05-26 18:42:35.000 146 21230.06 204.46 42934.38 47896.95 2017-05-26 18:42:36.000 146 21230.12 204.49 42934.37 47896.98 2017-05-26 18:42:37.000 146 21230.17 204.48 42934.37 47896.98 2017-05-26 18:42:38.000 146 21230.16 204.46 42934.37 47896.98 2017-05-26 18:42:39.000 146 21230.14 204.43 42934.38 47896.98 2017-05-26 18:42:40.000 146 21230.14 204.39 42934.40 47896.98 2017-05-26 18:42:41.000 146 21230.08 204.36 42934.40 47897.00 2017-05-26 18:42:42.000 146 21230.03 204.35 42934.45 47897.00 2017-05-26 18:42:43.000 146 21229.99 204.33 42934.49 47897.01 2017-05-26 18:42:44.000 146 21229.96 204.33 42934.51 47897.04 2017-05-26 18:42:45.000 146 21229.95 204.32 42934.52 47897.03 2017-05-26 18:42:46.000 146 21229.93 204.32 42934.55 47897.04 2017-05-26 18:42:47.000 146 21229.90 204.35 42934.54 47897.05 2017-05-26 18:42:48.000 146 21229.88 204.38 42934.51 47897.05 2017-05-26 18:42:49.000 146 21229.92 204.41 42934.52 47897.04 2017-05-26 18:42:50.000 146 21229.95 204.45 42934.49 47897.02 2017-05-26 18:42:51.000 146 21229.96 204.45 42934.47 47897.03 2017-05-26 18:42:52.000 146 21229.97 204.42 42934.47 47897.01 2017-05-26 18:42:53.000 146 21229.93 204.40 42934.49 47897.00 2017-05-26 18:42:54.000 146 21229.90 204.38 42934.50 47897.01 2017-05-26 18:42:55.000 146 21229.90 204.40 42934.52 47897.03 2017-05-26 18:42:56.000 146 21229.92 204.41 42934.50 47897.00 2017-05-26 18:42:57.000 146 21229.86 204.45 42934.46 47897.01 2017-05-26 18:42:58.000 146 21229.80 204.51 42934.43 47896.99 2017-05-26 18:42:59.000 146 21229.80 204.57 42934.40 47896.97 2017-05-26 18:43:00.000 146 21229.77 204.56 42934.38 47896.90 2017-05-26 18:43:01.000 146 21229.77 204.56 42934.35 47896.85 2017-05-26 18:43:02.000 146 21229.75 204.58 42934.32 47896.86 2017-05-26 18:43:03.000 146 21229.78 204.52 42934.29 47896.81 2017-05-26 18:43:04.000 146 21229.79 204.52 42934.31 47896.81 2017-05-26 18:43:05.000 146 21229.80 204.48 42934.33 47896.81 2017-05-26 18:43:06.000 146 21229.79 204.47 42934.31 47896.82 2017-05-26 18:43:07.000 146 21229.79 204.45 42934.36 47896.82 2017-05-26 18:43:08.000 146 21229.78 204.44 42934.40 47896.85 2017-05-26 18:43:09.000 146 21229.81 204.49 42934.40 47896.85 2017-05-26 18:43:10.000 146 21229.78 204.49 42934.40 47896.88 2017-05-26 18:43:11.000 146 21229.80 204.48 42934.39 47896.85 2017-05-26 18:43:12.000 146 21229.81 204.49 42934.36 47896.85 2017-05-26 18:43:13.000 146 21229.82 204.49 42934.36 47896.84 2017-05-26 18:43:14.000 146 21229.84 204.46 42934.38 47896.83 2017-05-26 18:43:15.000 146 21229.80 204.47 42934.37 47896.84 2017-05-26 18:43:16.000 146 21229.79 204.46 42934.34 47896.83 2017-05-26 18:43:17.000 146 21229.79 204.45 42934.35 47896.82 2017-05-26 18:43:18.000 146 21229.77 204.47 42934.35 47896.80 2017-05-26 18:43:19.000 146 21229.77 204.48 42934.35 47896.80 2017-05-26 18:43:20.000 146 21229.76 204.48 42934.32 47896.77 2017-05-26 18:43:21.000 146 21229.73 204.49 42934.31 47896.80 2017-05-26 18:43:22.000 146 21229.76 204.48 42934.32 47896.73 2017-05-26 18:43:23.000 146 21229.84 204.47 42934.33 47896.80 2017-05-26 18:43:24.000 146 21229.89 204.47 42934.33 47896.83 2017-05-26 18:43:25.000 146 21229.91 204.46 42934.34 47896.85 2017-05-26 18:43:26.000 146 21229.92 204.43 42934.34 47896.85 2017-05-26 18:43:27.000 146 21229.95 204.42 42934.38 47896.89 2017-05-26 18:43:28.000 146 21229.97 204.38 42934.33 47896.91 2017-05-26 18:43:29.000 146 21229.93 204.37 42934.34 47896.90 2017-05-26 18:43:30.000 146 21229.92 204.33 42934.39 47896.90 2017-05-26 18:43:31.000 146 21229.88 204.33 42934.40 47896.89 2017-05-26 18:43:32.000 146 21229.87 204.34 42934.40 47896.86 2017-05-26 18:43:33.000 146 21229.86 204.35 42934.39 47896.87 2017-05-26 18:43:34.000 146 21229.90 204.38 42934.36 47896.86 2017-05-26 18:43:35.000 146 21229.90 204.37 42934.37 47896.85 2017-05-26 18:43:36.000 146 21229.92 204.35 42934.37 47896.83 2017-05-26 18:43:37.000 146 21229.92 204.35 42934.37 47896.86 2017-05-26 18:43:38.000 146 21229.91 204.35 42934.37 47896.87 2017-05-26 18:43:39.000 146 21229.89 204.33 42934.38 47896.83 2017-05-26 18:43:40.000 146 21229.90 204.31 42934.38 47896.90 2017-05-26 18:43:41.000 146 21229.91 204.32 42934.39 47896.90 2017-05-26 18:43:42.000 146 21229.92 204.35 42934.40 47896.91 2017-05-26 18:43:43.000 146 21229.92 204.37 42934.41 47896.88 2017-05-26 18:43:44.000 146 21229.92 204.40 42934.36 47896.89 2017-05-26 18:43:45.000 146 21229.89 204.45 42934.32 47896.87 2017-05-26 18:43:46.000 146 21229.87 204.53 42934.28 47896.82 2017-05-26 18:43:47.000 146 21229.84 204.56 42934.25 47896.77 2017-05-26 18:43:48.000 146 21229.82 204.65 42934.21 47896.75 2017-05-26 18:43:49.000 146 21229.80 204.78 42934.14 47896.70 2017-05-26 18:43:50.000 146 21229.79 204.88 42934.09 47896.60 2017-05-26 18:43:51.000 146 21229.80 204.92 42934.00 47896.52 2017-05-26 18:43:52.000 146 21229.80 204.91 42933.92 47896.46 2017-05-26 18:43:53.000 146 21229.82 204.88 42933.91 47896.45 2017-05-26 18:43:54.000 146 21229.85 204.84 42933.91 47896.41 2017-05-26 18:43:55.000 146 21229.84 204.80 42933.95 47896.44 2017-05-26 18:43:56.000 146 21229.84 204.81 42933.94 47896.44 2017-05-26 18:43:57.000 146 21229.81 204.84 42933.95 47896.47 2017-05-26 18:43:58.000 146 21229.79 204.86 42933.94 47896.42 2017-05-26 18:43:59.000 146 21229.81 204.89 42933.92 47896.41 2017-05-26 18:44:00.000 146 21229.81 204.94 42933.88 47896.43 2017-05-26 18:44:01.000 146 21229.77 204.98 42933.87 47896.37 2017-05-26 18:44:02.000 146 21229.71 205.02 42933.83 47896.33 2017-05-26 18:44:03.000 146 21229.72 205.02 42933.78 47896.30 2017-05-26 18:44:04.000 146 21229.69 205.04 42933.77 47896.27 2017-05-26 18:44:05.000 146 21229.72 205.05 42933.76 47896.26 2017-05-26 18:44:06.000 146 21229.73 205.04 42933.74 47896.25 2017-05-26 18:44:07.000 146 21229.76 205.01 42933.72 47896.22 2017-05-26 18:44:08.000 146 21229.78 204.93 42933.73 47896.26 2017-05-26 18:44:09.000 146 21229.77 204.79 42933.79 47896.26 2017-05-26 18:44:10.000 146 21229.73 204.73 42933.90 47896.33 2017-05-26 18:44:11.000 146 21229.71 204.75 42933.95 47896.36 2017-05-26 18:44:12.000 146 21229.66 204.86 42933.94 47896.40 2017-05-26 18:44:13.000 146 21229.63 204.97 42933.90 47896.39 2017-05-26 18:44:14.000 146 21229.63 205.01 42933.87 47896.33 2017-05-26 18:44:15.000 146 21229.60 205.05 42933.82 47896.28 2017-05-26 18:44:16.000 146 21229.61 205.05 42933.78 47896.23 2017-05-26 18:44:17.000 146 21229.66 205.03 42933.78 47896.20 2017-05-26 18:44:18.000 146 21229.70 204.98 42933.76 47896.19 2017-05-26 18:44:19.000 146 21229.71 204.97 42933.75 47896.21 2017-05-26 18:44:20.000 146 21229.72 204.97 42933.76 47896.23 2017-05-26 18:44:21.000 146 21229.75 204.97 42933.74 47896.22 2017-05-26 18:44:22.000 146 21229.82 204.91 42933.76 47896.24 2017-05-26 18:44:23.000 146 21229.85 204.87 42933.78 47896.30 2017-05-26 18:44:24.000 146 21229.87 204.85 42933.82 47896.32 2017-05-26 18:44:25.000 146 21229.87 204.80 42933.88 47896.38 2017-05-26 18:44:26.000 146 21229.87 204.74 42933.88 47896.39 2017-05-26 18:44:27.000 146 21229.82 204.71 42933.93 47896.43 2017-05-26 18:44:28.000 146 21229.83 204.67 42933.98 47896.45 2017-05-26 18:44:29.000 146 21229.80 204.65 42934.01 47896.45 2017-05-26 18:44:30.000 146 21229.81 204.63 42934.00 47896.48 2017-05-26 18:44:31.000 146 21229.81 204.62 42933.99 47896.46 2017-05-26 18:44:32.000 146 21229.83 204.62 42933.97 47896.47 2017-05-26 18:44:33.000 146 21229.82 204.61 42933.96 47896.46 2017-05-26 18:44:34.000 146 21229.81 204.69 42933.91 47896.45 2017-05-26 18:44:35.000 146 21229.78 204.79 42933.88 47896.41 2017-05-26 18:44:36.000 146 21229.79 204.83 42933.82 47896.38 2017-05-26 18:44:37.000 146 21229.80 204.84 42933.74 47896.29 2017-05-26 18:44:38.000 146 21229.80 204.84 42933.71 47896.27 2017-05-26 18:44:39.000 146 21229.78 204.85 42933.67 47896.22 2017-05-26 18:44:40.000 146 21229.77 204.83 42933.68 47896.21 2017-05-26 18:44:41.000 146 21229.79 204.80 42933.70 47896.22 2017-05-26 18:44:42.000 146 21229.83 204.72 42933.75 47896.21 2017-05-26 18:44:43.000 146 21229.88 204.63 42933.78 47896.25 2017-05-26 18:44:44.000 146 21229.89 204.58 42933.82 47896.28 2017-05-26 18:44:45.000 146 21229.90 204.53 42933.87 47896.36 2017-05-26 18:44:46.000 146 21229.92 204.48 42933.91 47896.42 2017-05-26 18:44:47.000 146 21229.93 204.47 42933.95 47896.49 2017-05-26 18:44:48.000 146 21229.96 204.48 42933.98 47896.50 2017-05-26 18:44:49.000 146 21229.93 204.47 42934.03 47896.54 2017-05-26 18:44:50.000 146 21229.94 204.43 42934.06 47896.56 2017-05-26 18:44:51.000 146 21229.91 204.43 42934.08 47896.56 2017-05-26 18:44:52.000 146 21229.92 204.41 42934.09 47896.59 2017-05-26 18:44:53.000 146 21229.93 204.37 42934.14 47896.60 2017-05-26 18:44:54.000 146 21229.90 204.36 42934.15 47896.63 2017-05-26 18:44:55.000 146 21229.91 204.32 42934.16 47896.62 2017-05-26 18:44:56.000 146 21229.92 204.32 42934.18 47896.67 2017-05-26 18:44:57.000 146 21229.93 204.32 42934.18 47896.70 2017-05-26 18:44:58.000 146 21229.93 204.30 42934.19 47896.72 2017-05-26 18:44:59.000 146 21229.93 204.26 42934.19 47896.72 2017-05-26 18:45:00.000 146 21229.91 204.26 42934.23 47896.72 2017-05-26 18:45:01.000 146 21229.94 204.25 42934.25 47896.74 2017-05-26 18:45:02.000 146 21229.94 204.24 42934.21 47896.76 2017-05-26 18:45:03.000 146 21229.96 204.22 42934.23 47896.77 2017-05-26 18:45:04.000 146 21229.96 204.25 42934.26 47896.77 2017-05-26 18:45:05.000 146 21229.97 204.27 42934.26 47896.78 2017-05-26 18:45:06.000 146 21230.01 204.26 42934.24 47896.79 2017-05-26 18:45:07.000 146 21229.98 204.27 42934.21 47896.78 2017-05-26 18:45:08.000 146 21229.96 204.25 42934.24 47896.80 2017-05-26 18:45:09.000 146 21229.95 204.23 42934.27 47896.80 2017-05-26 18:45:10.000 146 21229.98 204.23 42934.33 47896.84 2017-05-26 18:45:11.000 146 21230.01 204.22 42934.35 47896.85 2017-05-26 18:45:12.000 146 21230.03 204.23 42934.36 47896.88 2017-05-26 18:45:13.000 146 21230.00 204.26 42934.34 47896.88 2017-05-26 18:45:14.000 146 21230.03 204.24 42934.36 47896.91 2017-05-26 18:45:15.000 146 21230.00 204.23 42934.36 47896.87 2017-05-26 18:45:16.000 146 21230.01 204.24 42934.37 47896.92 2017-05-26 18:45:17.000 146 21230.01 204.22 42934.40 47896.90 2017-05-26 18:45:18.000 146 21230.00 204.22 42934.41 47896.88 2017-05-26 18:45:19.000 146 21229.99 204.24 42934.41 47896.90 2017-05-26 18:45:20.000 146 21229.99 204.25 42934.39 47896.92 2017-05-26 18:45:21.000 146 21229.99 204.24 42934.41 47896.95 2017-05-26 18:45:22.000 146 21230.01 204.24 42934.43 47896.91 2017-05-26 18:45:23.000 146 21230.05 204.20 42934.43 47896.95 2017-05-26 18:45:24.000 146 21230.09 204.18 42934.42 47896.96 2017-05-26 18:45:25.000 146 21230.11 204.18 42934.46 47897.00 2017-05-26 18:45:26.000 146 21230.08 204.15 42934.49 47897.02 2017-05-26 18:45:27.000 146 21230.09 204.14 42934.48 47897.05 2017-05-26 18:45:28.000 146 21230.08 204.13 42934.49 47897.05 2017-05-26 18:45:29.000 146 21230.08 204.10 42934.47 47897.05 2017-05-26 18:45:30.000 146 21230.14 204.08 42934.46 47897.04 2017-05-26 18:45:31.000 146 21230.10 204.06 42934.50 47897.05 2017-05-26 18:45:32.000 146 21230.09 204.04 42934.49 47897.03 2017-05-26 18:45:33.000 146 21230.14 204.06 42934.48 47897.06 2017-05-26 18:45:34.000 146 21230.15 204.04 42934.51 47897.08 2017-05-26 18:45:35.000 146 21230.12 204.07 42934.50 47897.06 2017-05-26 18:45:36.000 146 21230.10 204.13 42934.48 47897.09 2017-05-26 18:45:37.000 146 21230.09 204.16 42934.40 47897.00 2017-05-26 18:45:38.000 146 21230.05 204.17 42934.39 47896.99 2017-05-26 18:45:39.000 146 21230.03 204.21 42934.36 47896.97 2017-05-26 18:45:40.000 146 21230.04 204.23 42934.35 47896.94 2017-05-26 18:45:41.000 146 21230.05 204.21 42934.31 47896.90 2017-05-26 18:45:42.000 146 21230.01 204.22 42934.32 47896.87 2017-05-26 18:45:43.000 146 21230.01 204.21 42934.33 47896.85 2017-05-26 18:45:44.000 146 21229.99 204.20 42934.30 47896.85 2017-05-26 18:45:45.000 146 21229.99 204.19 42934.32 47896.83 2017-05-26 18:45:46.000 146 21230.00 204.17 42934.31 47896.84 2017-05-26 18:45:47.000 146 21230.02 204.10 42934.27 47896.85 2017-05-26 18:45:48.000 146 21230.03 204.10 42934.32 47896.84 2017-05-26 18:45:49.000 146 21230.03 204.13 42934.33 47896.87 2017-05-26 18:45:50.000 146 21230.02 204.15 42934.31 47896.87 2017-05-26 18:45:51.000 146 21230.01 204.14 42934.27 47896.83 2017-05-26 18:45:52.000 146 21229.97 204.11 42934.27 47896.82 2017-05-26 18:45:53.000 146 21229.96 204.15 42934.23 47896.74 2017-05-26 18:45:54.000 146 21229.96 204.17 42934.16 47896.74 2017-05-26 18:45:55.000 146 21229.91 204.18 42934.17 47896.72 2017-05-26 18:45:56.000 146 21229.91 204.15 42934.16 47896.69 2017-05-26 18:45:57.000 146 21229.88 204.14 42934.14 47896.68 2017-05-26 18:45:58.000 146 21229.88 204.11 42934.19 47896.68 2017-05-26 18:45:59.000 146 21229.88 204.08 42934.18 47896.65 2017-05-26 18:46:00.000 146 21229.82 204.10 42934.13 47896.62 2017-05-26 18:46:01.000 146 21229.82 204.09 42934.12 47896.64 2017-05-26 18:46:02.000 146 21229.80 204.07 42934.16 47896.61 2017-05-26 18:46:03.000 146 21229.79 204.07 42934.15 47896.59 2017-05-26 18:46:04.000 146 21229.76 204.07 42934.14 47896.60 2017-05-26 18:46:05.000 146 21229.75 204.03 42934.15 47896.59 2017-05-26 18:46:06.000 146 21229.69 204.01 42934.15 47896.60 2017-05-26 18:46:07.000 146 21229.68 204.00 42934.18 47896.61 2017-05-26 18:46:08.000 146 21229.71 203.96 42934.21 47896.59 2017-05-26 18:46:09.000 146 21229.69 203.97 42934.22 47896.63 2017-05-26 18:46:10.000 146 21229.70 204.00 42934.20 47896.63 2017-05-26 18:46:11.000 146 21229.71 203.99 42934.23 47896.61 2017-05-26 18:46:12.000 146 21229.74 203.98 42934.26 47896.62 2017-05-26 18:46:13.000 146 21229.75 203.95 42934.23 47896.66 2017-05-26 18:46:14.000 146 21229.77 203.93 42934.28 47896.68 2017-05-26 18:46:15.000 146 21229.80 203.89 42934.29 47896.70 2017-05-26 18:46:16.000 146 21229.79 203.88 42934.34 47896.72 2017-05-26 18:46:17.000 146 21229.79 203.88 42934.36 47896.78 2017-05-26 18:46:18.000 146 21229.81 203.89 42934.35 47896.76 2017-05-26 18:46:19.000 146 21229.82 203.87 42934.36 47896.80 2017-05-26 18:46:20.000 146 21229.85 203.88 42934.39 47896.83 2017-05-26 18:46:21.000 146 21229.84 203.90 42934.38 47896.83 2017-05-26 18:46:22.000 146 21229.84 203.92 42934.38 47896.83 2017-05-26 18:46:23.000 146 21229.81 203.99 42934.37 47896.81 2017-05-26 18:46:24.000 146 21229.80 204.01 42934.33 47896.79 2017-05-26 18:46:25.000 146 21229.73 204.04 42934.29 47896.78 2017-05-26 18:46:26.000 146 21229.75 204.06 42934.28 47896.70 2017-05-26 18:46:27.000 146 21229.76 204.04 42934.27 47896.72 2017-05-26 18:46:28.000 146 21229.78 204.02 42934.26 47896.70 2017-05-26 18:46:29.000 146 21229.72 204.05 42934.27 47896.72 2017-05-26 18:46:30.000 146 21229.73 204.07 42934.24 47896.68 2017-05-26 18:46:31.000 146 21229.73 204.13 42934.20 47896.70 2017-05-26 18:46:32.000 146 21229.74 204.17 42934.17 47896.70 2017-05-26 18:46:33.000 146 21229.68 204.17 42934.18 47896.61 2017-05-26 18:46:34.000 146 21229.66 204.14 42934.16 47896.60 2017-05-26 18:46:35.000 146 21229.65 204.11 42934.13 47896.57 2017-05-26 18:46:36.000 146 21229.63 204.05 42934.15 47896.56 2017-05-26 18:46:37.000 146 21229.65 203.99 42934.21 47896.59 2017-05-26 18:46:38.000 146 21229.66 203.92 42934.25 47896.63 2017-05-26 18:46:39.000 146 21229.68 203.94 42934.27 47896.64 2017-05-26 18:46:40.000 146 21229.68 203.92 42934.29 47896.64 2017-05-26 18:46:41.000 146 21229.65 203.91 42934.33 47896.67 2017-05-26 18:46:42.000 146 21229.65 203.92 42934.31 47896.67 2017-05-26 18:46:43.000 146 21229.68 203.91 42934.29 47896.68 2017-05-26 18:46:44.000 146 21229.66 203.90 42934.29 47896.65 2017-05-26 18:46:45.000 146 21229.62 203.92 42934.28 47896.67 2017-05-26 18:46:46.000 146 21229.60 203.97 42934.26 47896.66 2017-05-26 18:46:47.000 146 21229.59 203.99 42934.26 47896.61 2017-05-26 18:46:48.000 146 21229.57 203.99 42934.25 47896.63 2017-05-26 18:46:49.000 146 21229.58 203.96 42934.23 47896.59 2017-05-26 18:46:50.000 146 21229.58 203.95 42934.25 47896.59 2017-05-26 18:46:51.000 146 21229.57 203.96 42934.25 47896.58 2017-05-26 18:46:52.000 146 21229.56 204.00 42934.25 47896.59 2017-05-26 18:46:53.000 146 21229.55 204.01 42934.23 47896.59 2017-05-26 18:46:54.000 146 21229.56 203.98 42934.22 47896.57 2017-05-26 18:46:55.000 146 21229.59 203.95 42934.25 47896.57 2017-05-26 18:46:56.000 146 21229.59 203.96 42934.25 47896.56 2017-05-26 18:46:57.000 146 21229.59 203.94 42934.23 47896.60 2017-05-26 18:46:58.000 146 21229.61 203.95 42934.24 47896.57 2017-05-26 18:46:59.000 146 21229.60 203.93 42934.26 47896.59 2017-05-26 18:47:00.000 146 21229.61 203.93 42934.26 47896.62 2017-05-26 18:47:01.000 146 21229.62 203.97 42934.23 47896.62 2017-05-26 18:47:02.000 146 21229.60 204.00 42934.25 47896.60 2017-05-26 18:47:03.000 146 21229.60 204.02 42934.24 47896.58 2017-05-26 18:47:04.000 146 21229.61 204.03 42934.22 47896.61 2017-05-26 18:47:05.000 146 21229.63 204.06 42934.22 47896.59 2017-05-26 18:47:06.000 146 21229.61 204.09 42934.20 47896.58 2017-05-26 18:47:07.000 146 21229.61 204.13 42934.18 47896.56 2017-05-26 18:47:08.000 146 21229.59 204.19 42934.15 47896.54 2017-05-26 18:47:09.000 146 21229.55 204.23 42934.11 47896.48 2017-05-26 18:47:10.000 146 21229.50 204.31 42934.07 47896.47 2017-05-26 18:47:11.000 146 21229.47 204.32 42934.04 47896.41 2017-05-26 18:47:12.000 146 21229.45 204.30 42934.06 47896.35 2017-05-26 18:47:13.000 146 21229.41 204.29 42934.04 47896.38 2017-05-26 18:47:14.000 146 21229.40 204.30 42934.02 47896.32 2017-05-26 18:47:15.000 146 21229.40 204.29 42934.01 47896.32 2017-05-26 18:47:16.000 146 21229.37 204.33 42934.01 47896.31 2017-05-26 18:47:17.000 146 21229.34 204.32 42934.00 47896.28 2017-05-26 18:47:18.000 146 21229.31 204.34 42933.97 47896.25 2017-05-26 18:47:19.000 146 21229.27 204.41 42933.94 47896.23 2017-05-26 18:47:20.000 146 21229.22 204.44 42933.90 47896.15 2017-05-26 18:47:21.000 146 21229.18 204.46 42933.85 47896.11 2017-05-26 18:47:22.000 146 21229.19 204.47 42933.84 47896.08 2017-05-26 18:47:23.000 146 21229.18 204.51 42933.84 47896.06 2017-05-26 18:47:24.000 146 21229.21 204.53 42933.77 47896.05 2017-05-26 18:47:25.000 146 21229.21 204.56 42933.78 47896.02 2017-05-26 18:47:26.000 146 21229.21 204.59 42933.77 47895.98 2017-05-26 18:47:27.000 146 21229.20 204.60 42933.73 47895.96 2017-05-26 18:47:28.000 146 21229.21 204.58 42933.71 47895.92 2017-05-26 18:47:29.000 146 21229.22 204.55 42933.67 47895.94 2017-05-26 18:47:30.000 146 21229.21 204.55 42933.70 47895.90 2017-05-26 18:47:31.000 146 21229.24 204.55 42933.67 47895.92 2017-05-26 18:47:32.000 146 21229.21 204.58 42933.68 47895.93 2017-05-26 18:47:33.000 146 21229.23 204.55 42933.67 47895.92 2017-05-26 18:47:34.000 146 21229.26 204.54 42933.68 47895.94 2017-05-26 18:47:35.000 146 21229.26 204.55 42933.71 47895.96 2017-05-26 18:47:36.000 146 21229.25 204.54 42933.72 47895.95 2017-05-26 18:47:37.000 146 21229.26 204.52 42933.73 47895.97 2017-05-26 18:47:38.000 146 21229.23 204.53 42933.75 47895.96 2017-05-26 18:47:39.000 146 21229.26 204.52 42933.76 47895.97 2017-05-26 18:47:40.000 146 21229.26 204.53 42933.77 47895.98 2017-05-26 18:47:41.000 146 21229.28 204.53 42933.76 47895.99 2017-05-26 18:47:42.000 146 21229.30 204.54 42933.76 47896.03 2017-05-26 18:47:43.000 146 21229.33 204.56 42933.80 47896.03 2017-05-26 18:47:44.000 146 21229.34 204.58 42933.79 47896.08 2017-05-26 18:47:45.000 146 21229.33 204.56 42933.78 47896.06 2017-05-26 18:47:46.000 146 21229.36 204.53 42933.82 47896.08 2017-05-26 18:47:47.000 146 21229.38 204.53 42933.83 47896.11 2017-05-26 18:47:48.000 146 21229.43 204.55 42933.82 47896.10 2017-05-26 18:47:49.000 146 21229.45 204.52 42933.81 47896.13 2017-05-26 18:47:50.000 146 21229.46 204.49 42933.82 47896.16 2017-05-26 18:47:51.000 146 21229.47 204.52 42933.82 47896.16 2017-05-26 18:47:52.000 146 21229.47 204.53 42933.81 47896.19 2017-05-26 18:47:53.000 146 21229.47 204.51 42933.84 47896.18 2017-05-26 18:47:54.000 146 21229.49 204.49 42933.86 47896.19 2017-05-26 18:47:55.000 146 21229.50 204.50 42933.89 47896.19 2017-05-26 18:47:56.000 146 21229.46 204.51 42933.88 47896.22 2017-05-26 18:47:57.000 146 21229.48 204.51 42933.87 47896.22 2017-05-26 18:47:58.000 146 21229.46 204.51 42933.84 47896.20 2017-05-26 18:47:59.000 146 21229.42 204.49 42933.87 47896.23 2017-05-26 18:48:00.000 146 21229.45 204.49 42933.85 47896.21 2017-05-26 18:48:01.000 146 21229.43 204.49 42933.85 47896.18 2017-05-26 18:48:02.000 146 21229.40 204.49 42933.88 47896.18 2017-05-26 18:48:03.000 146 21229.40 204.51 42933.87 47896.17 2017-05-26 18:48:04.000 146 21229.41 204.49 42933.87 47896.18 2017-05-26 18:48:05.000 146 21229.36 204.47 42933.89 47896.16 2017-05-26 18:48:06.000 146 21229.36 204.50 42933.86 47896.17 2017-05-26 18:48:07.000 146 21229.35 204.54 42933.84 47896.15 2017-05-26 18:48:08.000 146 21229.33 204.51 42933.83 47896.13 2017-05-26 18:48:09.000 146 21229.31 204.49 42933.80 47896.11 2017-05-26 18:48:10.000 146 21229.33 204.50 42933.81 47896.07 2017-05-26 18:48:11.000 146 21229.31 204.51 42933.79 47896.09 2017-05-26 18:48:12.000 146 21229.34 204.53 42933.79 47896.07 2017-05-26 18:48:13.000 146 21229.31 204.54 42933.75 47896.08 2017-05-26 18:48:14.000 146 21229.33 204.52 42933.76 47896.07 2017-05-26 18:48:15.000 146 21229.31 204.51 42933.76 47896.08 2017-05-26 18:48:16.000 146 21229.32 204.54 42933.77 47896.05 2017-05-26 18:48:17.000 146 21229.34 204.55 42933.74 47896.08 2017-05-26 18:48:18.000 146 21229.36 204.58 42933.72 47896.07 2017-05-26 18:48:19.000 146 21229.36 204.63 42933.71 47896.02 2017-05-26 18:48:20.000 146 21229.34 204.64 42933.66 47895.99 2017-05-26 18:48:21.000 146 21229.37 204.64 42933.67 47896.00 2017-05-26 18:48:22.000 146 21229.38 204.67 42933.67 47895.96 2017-05-26 18:48:23.000 146 21229.41 204.69 42933.63 47895.97 2017-05-26 18:48:24.000 146 21229.38 204.72 42933.61 47895.97 2017-05-26 18:48:25.000 146 21229.39 204.72 42933.61 47895.97 2017-05-26 18:48:26.000 146 21229.39 204.69 42933.59 47895.94 2017-05-26 18:48:27.000 146 21229.38 204.69 42933.59 47895.91 2017-05-26 18:48:28.000 146 21229.35 204.68 42933.59 47895.92 2017-05-26 18:48:29.000 146 21229.34 204.68 42933.60 47895.92 2017-05-26 18:48:30.000 146 21229.35 204.68 42933.62 47895.94 2017-05-26 18:48:31.000 146 21229.32 204.70 42933.60 47895.91 2017-05-26 18:48:32.000 146 21229.28 204.73 42933.59 47895.87 2017-05-26 18:48:33.000 146 21229.23 204.72 42933.55 47895.84 2017-05-26 18:48:34.000 146 21229.23 204.72 42933.52 47895.79 2017-05-26 18:48:35.000 146 21229.22 204.67 42933.50 47895.76 2017-05-26 18:48:36.000 146 21229.15 204.63 42933.47 47895.75 2017-05-26 18:48:37.000 146 21229.15 204.58 42933.48 47895.72 2017-05-26 18:48:38.000 146 21229.19 204.57 42933.49 47895.76 2017-05-26 18:48:39.000 146 21229.16 204.54 42933.51 47895.76 2017-05-26 18:48:40.000 146 21229.15 204.51 42933.50 47895.76 2017-05-26 18:48:41.000 146 21229.22 204.51 42933.52 47895.79 2017-05-26 18:48:42.000 146 21229.20 204.51 42933.51 47895.76 2017-05-26 18:48:43.000 146 21229.20 204.48 42933.52 47895.78 2017-05-26 18:48:44.000 146 21229.22 204.46 42933.52 47895.78 2017-05-26 18:48:45.000 146 21229.25 204.42 42933.53 47895.77 2017-05-26 18:48:46.000 146 21229.22 204.41 42933.53 47895.82 2017-05-26 18:48:47.000 146 21229.20 204.41 42933.51 47895.79 2017-05-26 18:48:48.000 146 21229.19 204.37 42933.50 47895.79 2017-05-26 18:48:49.000 146 21229.18 204.33 42933.55 47895.80 2017-05-26 18:48:50.000 146 21229.20 204.28 42933.58 47895.79 2017-05-26 18:48:51.000 146 21229.17 204.29 42933.57 47895.79 2017-05-26 18:48:52.000 146 21229.17 204.31 42933.56 47895.80 2017-05-26 18:48:53.000 146 21229.18 204.34 42933.58 47895.82 2017-05-26 18:48:54.000 146 21229.19 204.33 42933.55 47895.81 2017-05-26 18:48:55.000 146 21229.16 204.36 42933.52 47895.80 2017-05-26 18:48:56.000 146 21229.13 204.44 42933.50 47895.76 2017-05-26 18:48:57.000 146 21229.15 204.45 42933.45 47895.71 2017-05-26 18:48:58.000 146 21229.12 204.45 42933.41 47895.67 2017-05-26 18:48:59.000 146 21229.18 204.39 42933.42 47895.66 2017-05-26 18:49:00.000 146 21229.18 204.32 42933.44 47895.65 2017-05-26 18:49:01.000 146 21229.18 204.29 42933.45 47895.66 2017-05-26 18:49:02.000 146 21229.20 204.26 42933.48 47895.70 2017-05-26 18:49:03.000 146 21229.22 204.23 42933.51 47895.72 2017-05-26 18:49:04.000 146 21229.23 204.21 42933.54 47895.78 2017-05-26 18:49:05.000 146 21229.23 204.18 42933.58 47895.80 2017-05-26 18:49:06.000 146 21229.23 204.15 42933.61 47895.83 2017-05-26 18:49:07.000 146 21229.25 204.14 42933.60 47895.86 2017-05-26 18:49:08.000 146 21229.28 204.09 42933.62 47895.86 2017-05-26 18:49:09.000 146 21229.32 204.05 42933.68 47895.91 2017-05-26 18:49:10.000 146 21229.38 204.06 42933.67 47895.94 2017-05-26 18:49:11.000 146 21229.39 204.04 42933.71 47895.97 2017-05-26 18:49:12.000 146 21229.43 204.03 42933.75 47896.01 2017-05-26 18:49:13.000 146 21229.43 204.02 42933.74 47896.04 2017-05-26 18:49:14.000 146 21229.44 203.96 42933.78 47896.07 2017-05-26 18:49:15.000 146 21229.47 203.90 42933.81 47896.08 2017-05-26 18:49:16.000 146 21229.50 203.85 42933.80 47896.12 2017-05-26 18:49:17.000 146 21229.51 203.84 42933.81 47896.14 2017-05-26 18:49:18.000 146 21229.50 203.80 42933.85 47896.17 2017-05-26 18:49:19.000 146 21229.46 203.78 42933.85 47896.21 2017-05-26 18:49:20.000 146 21229.46 203.78 42933.82 47896.22 2017-05-26 18:49:21.000 146 21229.48 203.75 42933.87 47896.21 2017-05-26 18:49:22.000 146 21229.48 203.75 42933.85 47896.23 2017-05-26 18:49:23.000 146 21229.51 203.73 42933.86 47896.20 2017-05-26 18:49:24.000 146 21229.48 203.75 42933.88 47896.24 2017-05-26 18:49:25.000 146 21229.47 203.73 42933.87 47896.20 2017-05-26 18:49:26.000 146 21229.45 203.71 42933.86 47896.21 2017-05-26 18:49:27.000 146 21229.48 203.70 42933.85 47896.22 2017-05-26 18:49:28.000 146 21229.48 203.69 42933.84 47896.23 2017-05-26 18:49:29.000 146 21229.49 203.65 42933.89 47896.22 2017-05-26 18:49:30.000 146 21229.49 203.63 42933.90 47896.23 2017-05-26 18:49:31.000 146 21229.48 203.65 42933.89 47896.26 2017-05-26 18:49:32.000 146 21229.47 203.63 42933.91 47896.25 2017-05-26 18:49:33.000 146 21229.48 203.61 42933.93 47896.27 2017-05-26 18:49:34.000 146 21229.47 203.59 42933.93 47896.24 2017-05-26 18:49:35.000 146 21229.44 203.60 42933.93 47896.26 2017-05-26 18:49:36.000 146 21229.40 203.58 42933.95 47896.26 2017-05-26 18:49:37.000 146 21229.39 203.60 42933.94 47896.24 2017-05-26 18:49:38.000 146 21229.40 203.60 42933.93 47896.27 2017-05-26 18:49:39.000 146 21229.39 203.62 42933.95 47896.26 2017-05-26 18:49:40.000 146 21229.39 203.64 42933.95 47896.26 2017-05-26 18:49:41.000 146 21229.38 203.67 42933.94 47896.23 2017-05-26 18:49:42.000 146 21229.41 203.70 42933.90 47896.24 2017-05-26 18:49:43.000 146 21229.41 203.70 42933.90 47896.19 2017-05-26 18:49:44.000 146 21229.40 203.70 42933.86 47896.22 2017-05-26 18:49:45.000 146 21229.39 203.71 42933.85 47896.20 2017-05-26 18:49:46.000 146 21229.37 203.73 42933.85 47896.18 2017-05-26 18:49:47.000 146 21229.37 203.75 42933.81 47896.17 2017-05-26 18:49:48.000 146 21229.39 203.79 42933.81 47896.15 2017-05-26 18:49:49.000 146 21229.38 203.82 42933.77 47896.14 2017-05-26 18:49:50.000 146 21229.40 203.82 42933.75 47896.11 2017-05-26 18:49:51.000 146 21229.39 203.82 42933.74 47896.09 2017-05-26 18:49:52.000 146 21229.42 203.85 42933.74 47896.08 2017-05-26 18:49:53.000 146 21229.39 203.87 42933.71 47896.06 2017-05-26 18:49:54.000 146 21229.41 203.88 42933.70 47896.04 2017-05-26 18:49:55.000 146 21229.41 203.89 42933.70 47896.02 2017-05-26 18:49:56.000 146 21229.41 203.92 42933.70 47896.06 2017-05-26 18:49:57.000 146 21229.38 203.92 42933.70 47896.03 2017-05-26 18:49:58.000 146 21229.41 203.93 42933.70 47896.03 2017-05-26 18:49:59.000 146 21229.43 203.93 42933.65 47896.03 2017-05-26 18:50:00.000 146 21229.48 203.91 42933.68 47896.05 2017-05-26 18:50:01.000 146 21229.47 203.92 42933.69 47896.06 2017-05-26 18:50:02.000 146 21229.47 203.95 42933.69 47896.06 2017-05-26 18:50:03.000 146 21229.49 203.94 42933.72 47896.06 2017-05-26 18:50:04.000 146 21229.50 203.94 42933.69 47896.06 2017-05-26 18:50:05.000 146 21229.52 203.97 42933.69 47896.10 2017-05-26 18:50:06.000 146 21229.49 204.04 42933.64 47896.04 2017-05-26 18:50:07.000 146 21229.50 204.09 42933.63 47896.06 2017-05-26 18:50:08.000 146 21229.51 204.12 42933.64 47896.03 2017-05-26 18:50:09.000 146 21229.52 204.14 42933.62 47896.01 2017-05-26 18:50:10.000 146 21229.49 204.18 42933.57 47896.03 2017-05-26 18:50:11.000 146 21229.47 204.23 42933.58 47895.99 2017-05-26 18:50:12.000 146 21229.44 204.28 42933.54 47895.96 2017-05-26 18:50:13.000 146 21229.43 204.35 42933.51 47895.92 2017-05-26 18:50:14.000 146 21229.36 204.47 42933.40 47895.87 2017-05-26 18:50:15.000 146 21229.34 204.55 42933.30 47895.77 2017-05-26 18:50:16.000 146 21229.32 204.56 42933.24 47895.64 2017-05-26 18:50:17.000 146 21229.27 204.57 42933.16 47895.58 2017-05-26 18:50:18.000 146 21229.29 204.57 42933.12 47895.53 2017-05-26 18:50:19.000 146 21229.30 204.54 42933.09 47895.49 2017-05-26 18:50:20.000 146 21229.31 204.49 42933.06 47895.49 2017-05-26 18:50:21.000 146 21229.35 204.49 42933.08 47895.46 2017-05-26 18:50:22.000 146 21229.39 204.49 42933.09 47895.51 2017-05-26 18:50:23.000 146 21229.41 204.51 42933.11 47895.52 2017-05-26 18:50:24.000 146 21229.43 204.51 42933.11 47895.52 2017-05-26 18:50:25.000 146 21229.43 204.48 42933.13 47895.53 2017-05-26 18:50:26.000 146 21229.43 204.47 42933.12 47895.53 2017-05-26 18:50:27.000 146 21229.46 204.44 42933.12 47895.55 2017-05-26 18:50:28.000 146 21229.46 204.41 42933.16 47895.58 2017-05-26 18:50:29.000 146 21229.46 204.40 42933.16 47895.58 2017-05-26 18:50:30.000 146 21229.45 204.40 42933.12 47895.58 2017-05-26 18:50:31.000 146 21229.41 204.40 42933.14 47895.58 2017-05-26 18:50:32.000 146 21229.43 204.38 42933.15 47895.59 2017-05-26 18:50:33.000 146 21229.43 204.39 42933.14 47895.60 2017-05-26 18:50:34.000 146 21229.44 204.39 42933.18 47895.62 2017-05-26 18:50:35.000 146 21229.45 204.39 42933.18 47895.62 2017-05-26 18:50:36.000 146 21229.47 204.37 42933.20 47895.62 2017-05-26 18:50:37.000 146 21229.42 204.36 42933.20 47895.61 2017-05-26 18:50:38.000 146 21229.41 204.35 42933.23 47895.67 2017-05-26 18:50:39.000 146 21229.42 204.32 42933.26 47895.67 2017-05-26 18:50:40.000 146 21229.43 204.27 42933.29 47895.69 2017-05-26 18:50:41.000 146 21229.43 204.18 42933.36 47895.72 2017-05-26 18:50:42.000 146 21229.47 204.11 42933.43 47895.80 2017-05-26 18:50:43.000 146 21229.50 204.04 42933.50 47895.85 2017-05-26 18:50:44.000 146 21229.50 204.03 42933.55 47895.93 2017-05-26 18:50:45.000 146 21229.50 204.03 42933.58 47895.98 2017-05-26 18:50:46.000 146 21229.51 204.06 42933.56 47896.00 2017-05-26 18:50:47.000 146 21229.52 204.08 42933.56 47895.98 2017-05-26 18:50:48.000 146 21229.51 204.06 42933.56 47895.98 2017-05-26 18:50:49.000 146 21229.51 204.02 42933.55 47895.98 2017-05-26 18:50:50.000 146 21229.54 203.99 42933.55 47895.97 2017-05-26 18:50:51.000 146 21229.54 203.97 42933.57 47896.01 2017-05-26 18:50:52.000 146 21229.58 203.95 42933.58 47896.02 2017-05-26 18:50:53.000 146 21229.60 203.93 42933.62 47896.06 2017-05-26 18:50:54.000 146 21229.61 203.90 42933.64 47896.07 2017-05-26 18:50:55.000 146 21229.64 203.89 42933.66 47896.11 2017-05-26 18:50:56.000 146 21229.68 203.86 42933.68 47896.12 2017-05-26 18:50:57.000 146 21229.69 203.82 42933.69 47896.14 2017-05-26 18:50:58.000 146 21229.70 203.81 42933.70 47896.17 2017-05-26 18:50:59.000 146 21229.72 203.81 42933.73 47896.19 2017-05-26 18:51:00.000 146 21229.76 203.81 42933.75 47896.22 2017-05-26 18:51:01.000 146 21229.80 203.81 42933.75 47896.26 2017-05-26 18:51:02.000 146 21229.80 203.79 42933.76 47896.23 2017-05-26 18:51:03.000 146 21229.78 203.83 42933.77 47896.24 2017-05-26 18:51:04.000 146 21229.77 203.80 42933.74 47896.25 2017-05-26 18:51:05.000 146 21229.77 203.82 42933.75 47896.25 2017-05-26 18:51:06.000 146 21229.79 203.83 42933.74 47896.28 2017-05-26 18:51:07.000 146 21229.78 203.83 42933.74 47896.26 2017-05-26 18:51:08.000 146 21229.81 203.80 42933.72 47896.27 2017-05-26 18:51:09.000 146 21229.82 203.79 42933.75 47896.24 2017-05-26 18:51:10.000 146 21229.82 203.80 42933.74 47896.29 2017-05-26 18:51:11.000 146 21229.82 203.80 42933.75 47896.30 2017-05-26 18:51:12.000 146 21229.85 203.80 42933.78 47896.31 2017-05-26 18:51:13.000 146 21229.89 203.78 42933.78 47896.32 2017-05-26 18:51:14.000 146 21229.90 203.76 42933.79 47896.31 2017-05-26 18:51:15.000 146 21229.87 203.76 42933.80 47896.32 2017-05-26 18:51:16.000 146 21229.87 203.78 42933.79 47896.32 2017-05-26 18:51:17.000 146 21229.87 203.78 42933.78 47896.31 2017-05-26 18:51:18.000 146 21229.87 203.80 42933.76 47896.33 2017-05-26 18:51:19.000 146 21229.88 203.82 42933.76 47896.30 2017-05-26 18:51:20.000 146 21229.89 203.82 42933.73 47896.33 2017-05-26 18:51:21.000 146 21229.86 203.83 42933.74 47896.29 2017-05-26 18:51:22.000 146 21229.86 203.82 42933.74 47896.29 2017-05-26 18:51:23.000 146 21229.85 203.83 42933.75 47896.32 2017-05-26 18:51:24.000 146 21229.85 203.83 42933.73 47896.27 2017-05-26 18:51:25.000 146 21229.86 203.83 42933.72 47896.29 2017-05-26 18:51:26.000 146 21229.83 203.87 42933.73 47896.27 2017-05-26 18:51:27.000 146 21229.83 203.89 42933.72 47896.27 2017-05-26 18:51:28.000 146 21229.83 203.91 42933.66 47896.25 2017-05-26 18:51:29.000 146 21229.81 203.90 42933.67 47896.22 2017-05-26 18:51:30.000 146 21229.82 203.91 42933.65 47896.22 2017-05-26 18:51:31.000 146 21229.82 203.92 42933.64 47896.21 2017-05-26 18:51:32.000 146 21229.85 203.92 42933.64 47896.19 2017-05-26 18:51:33.000 146 21229.83 203.93 42933.64 47896.21 2017-05-26 18:51:34.000 146 21229.82 203.95 42933.64 47896.19 2017-05-26 18:51:35.000 146 21229.78 204.01 42933.62 47896.17 2017-05-26 18:51:36.000 146 21229.77 204.05 42933.60 47896.13 2017-05-26 18:51:37.000 146 21229.77 204.04 42933.56 47896.11 2017-05-26 18:51:38.000 146 21229.75 204.04 42933.58 47896.07 2017-05-26 18:51:39.000 146 21229.74 204.04 42933.53 47896.07 2017-05-26 18:51:40.000 146 21229.73 204.06 42933.55 47896.08 2017-05-26 18:51:41.000 146 21229.73 204.05 42933.50 47896.04 2017-05-26 18:51:42.000 146 21229.74 204.06 42933.51 47896.04 2017-05-26 18:51:43.000 146 21229.75 204.05 42933.49 47896.05 2017-05-26 18:51:44.000 146 21229.76 204.08 42933.46 47896.05 2017-05-26 18:51:45.000 146 21229.77 204.06 42933.51 47896.04 2017-05-26 18:51:46.000 146 21229.75 204.07 42933.54 47896.04 2017-05-26 18:51:47.000 146 21229.75 204.06 42933.51 47896.03 2017-05-26 18:51:48.000 146 21229.76 204.06 42933.52 47896.07 2017-05-26 18:51:49.000 146 21229.75 204.07 42933.51 47896.02 2017-05-26 18:51:50.000 146 21229.74 204.07 42933.49 47896.05 2017-05-26 18:51:51.000 146 21229.74 204.08 42933.52 47896.06 2017-05-26 18:51:52.000 146 21229.73 204.09 42933.50 47896.04 2017-05-26 18:51:53.000 146 21229.75 204.10 42933.48 47896.03 2017-05-26 18:51:54.000 146 21229.77 204.11 42933.49 47896.03 2017-05-26 18:51:55.000 146 21229.77 204.10 42933.48 47896.04 2017-05-26 18:51:56.000 146 21229.78 204.11 42933.47 47896.02 2017-05-26 18:51:57.000 146 21229.81 204.11 42933.46 47896.04 2017-05-26 18:51:58.000 146 21229.84 204.13 42933.47 47895.99 2017-05-26 18:51:59.000 146 21229.83 204.13 42933.46 47896.02 2017-05-26 18:52:00.000 146 21229.82 204.10 42933.46 47896.00 2017-05-26 18:52:01.000 146 21229.82 204.08 42933.45 47896.01 2017-05-26 18:52:02.000 146 21229.86 204.05 42933.46 47896.03 2017-05-26 18:52:03.000 146 21229.84 204.06 42933.44 47896.04 2017-05-26 18:52:04.000 146 21229.86 204.03 42933.48 47896.04 2017-05-26 18:52:05.000 146 21229.87 204.02 42933.49 47896.09 2017-05-26 18:52:06.000 146 21229.88 204.04 42933.51 47896.09 2017-05-26 18:52:07.000 146 21229.90 204.06 42933.50 47896.11 2017-05-26 18:52:08.000 146 21229.91 204.10 42933.50 47896.10 2017-05-26 18:52:09.000 146 21229.89 204.15 42933.46 47896.09 2017-05-26 18:52:10.000 146 21229.89 204.19 42933.47 47896.11 2017-05-26 18:52:11.000 146 21229.89 204.22 42933.47 47896.09 2017-05-26 18:52:12.000 146 21229.92 204.22 42933.45 47896.07 2017-05-26 18:52:13.000 146 21229.91 204.24 42933.42 47896.09 2017-05-26 18:52:14.000 146 21229.87 204.25 42933.40 47896.04 2017-05-26 18:52:15.000 146 21229.85 204.28 42933.44 47896.02 2017-05-26 18:52:16.000 146 21229.84 204.24 42933.45 47896.02 2017-05-26 18:52:17.000 146 21229.85 204.21 42933.43 47896.02 2017-05-26 18:52:18.000 146 21229.86 204.16 42933.47 47896.01 2017-05-26 18:52:19.000 146 21229.83 204.13 42933.50 47896.04 2017-05-26 18:52:20.000 146 21229.84 204.11 42933.54 47896.06 2017-05-26 18:52:21.000 146 21229.89 204.07 42933.55 47896.12 2017-05-26 18:52:22.000 146 21229.88 204.01 42933.58 47896.10 2017-05-26 18:52:23.000 146 21229.90 204.02 42933.61 47896.15 2017-05-26 18:52:24.000 146 21229.93 203.99 42933.65 47896.16 2017-05-26 18:52:25.000 146 21229.93 203.96 42933.68 47896.22 2017-05-26 18:52:26.000 146 21229.89 203.95 42933.70 47896.23 2017-05-26 18:52:27.000 146 21229.90 203.90 42933.74 47896.28 2017-05-26 18:52:28.000 146 21229.92 203.89 42933.77 47896.28 2017-05-26 18:52:29.000 146 21229.94 203.90 42933.77 47896.31 2017-05-26 18:52:30.000 146 21229.91 203.86 42933.79 47896.34 2017-05-26 18:52:31.000 146 21229.88 203.81 42933.80 47896.34 2017-05-26 18:52:32.000 146 21229.91 203.76 42933.80 47896.34 2017-05-26 18:52:33.000 146 21229.92 203.74 42933.85 47896.38 2017-05-26 18:52:34.000 146 21229.94 203.73 42933.89 47896.42 2017-05-26 18:52:35.000 146 21229.94 203.69 42933.91 47896.47 2017-05-26 18:52:36.000 146 21229.95 203.67 42933.94 47896.49 2017-05-26 18:52:37.000 146 21229.96 203.63 42934.01 47896.53 2017-05-26 18:52:38.000 146 21229.95 203.60 42934.05 47896.56 2017-05-26 18:52:39.000 146 21229.97 203.59 42934.05 47896.57 2017-05-26 18:52:40.000 146 21229.96 203.59 42934.07 47896.61 2017-05-26 18:52:41.000 146 21229.96 203.55 42934.11 47896.63 2017-05-26 18:52:42.000 146 21229.96 203.53 42934.16 47896.68 2017-05-26 18:52:43.000 146 21229.96 203.48 42934.17 47896.69 2017-05-26 18:52:44.000 146 21229.97 203.45 42934.21 47896.71 2017-05-26 18:52:45.000 146 21229.98 203.47 42934.21 47896.75 2017-05-26 18:52:46.000 146 21230.04 203.46 42934.20 47896.75 2017-05-26 18:52:47.000 146 21230.06 203.45 42934.21 47896.76 2017-05-26 18:52:48.000 146 21230.02 203.45 42934.25 47896.78 2017-05-26 18:52:49.000 146 21230.04 203.46 42934.25 47896.80 2017-05-26 18:52:50.000 146 21230.07 203.47 42934.23 47896.83 2017-05-26 18:52:51.000 146 21230.09 203.47 42934.27 47896.84 2017-05-26 18:52:52.000 146 21230.10 203.46 42934.29 47896.87 2017-05-26 18:52:53.000 146 21230.11 203.47 42934.26 47896.88 2017-05-26 18:52:54.000 146 21230.13 203.50 42934.26 47896.86 2017-05-26 18:52:55.000 146 21230.13 203.51 42934.28 47896.92 2017-05-26 18:52:56.000 146 21230.16 203.49 42934.28 47896.89 2017-05-26 18:52:57.000 146 21230.14 203.48 42934.30 47896.90 2017-05-26 18:52:58.000 146 21230.16 203.50 42934.29 47896.92 2017-05-26 18:52:59.000 146 21230.16 203.52 42934.31 47896.94 2017-05-26 18:53:00.000 146 21230.20 203.51 42934.30 47896.93 2017-05-26 18:53:01.000 146 21230.20 203.53 42934.29 47896.95 2017-05-26 18:53:02.000 146 21230.20 203.56 42934.27 47896.95 2017-05-26 18:53:03.000 146 21230.21 203.57 42934.30 47896.93 2017-05-26 18:53:04.000 146 21230.22 203.58 42934.30 47896.94 2017-05-26 18:53:05.000 146 21230.20 203.61 42934.30 47896.96 2017-05-26 18:53:06.000 146 21230.21 203.71 42934.26 47896.94 2017-05-26 18:53:07.000 146 21230.25 203.86 42934.20 47896.92 2017-05-26 18:53:08.000 146 21230.25 203.95 42934.10 47896.85 2017-05-26 18:53:09.000 146 21230.25 203.98 42934.03 47896.78 2017-05-26 18:53:10.000 146 21230.27 204.00 42933.94 47896.70 2017-05-26 18:53:11.000 146 21230.25 204.00 42933.90 47896.66 2017-05-26 18:53:12.000 146 21230.31 204.01 42933.88 47896.61 2017-05-26 18:53:13.000 146 21230.27 204.00 42933.88 47896.60 2017-05-26 18:53:14.000 146 21230.29 203.98 42933.86 47896.59 2017-05-26 18:53:15.000 146 21230.31 203.95 42933.84 47896.57 2017-05-26 18:53:16.000 146 21230.32 203.95 42933.85 47896.58 2017-05-26 18:53:17.000 146 21230.29 204.01 42933.81 47896.57 2017-05-26 18:53:18.000 146 21230.25 204.04 42933.82 47896.55 2017-05-26 18:53:19.000 146 21230.27 204.03 42933.80 47896.54 2017-05-26 18:53:20.000 146 21230.25 204.03 42933.78 47896.54 2017-05-26 18:53:21.000 146 21230.23 204.04 42933.79 47896.51 2017-05-26 18:53:22.000 146 21230.24 204.00 42933.79 47896.52 2017-05-26 18:53:23.000 146 21230.24 203.98 42933.79 47896.51 2017-05-26 18:53:24.000 146 21230.23 203.97 42933.80 47896.50 2017-05-26 18:53:25.000 146 21230.22 203.93 42933.81 47896.53 2017-05-26 18:53:26.000 146 21230.23 203.91 42933.82 47896.52 2017-05-26 18:53:27.000 146 21230.18 203.91 42933.81 47896.53 2017-05-26 18:53:28.000 146 21230.17 203.88 42933.87 47896.55 2017-05-26 18:53:29.000 146 21230.17 203.87 42933.86 47896.52 2017-05-26 18:53:30.000 146 21230.18 203.89 42933.83 47896.55 2017-05-26 18:53:31.000 146 21230.18 203.87 42933.87 47896.58 2017-05-26 18:53:32.000 146 21230.21 203.85 42933.87 47896.55 2017-05-26 18:53:33.000 146 21230.20 203.83 42933.89 47896.59 2017-05-26 18:53:34.000 146 21230.24 203.83 42933.87 47896.60 2017-05-26 18:53:35.000 146 21230.27 203.82 42933.90 47896.59 2017-05-26 18:53:36.000 146 21230.26 203.80 42933.89 47896.61 2017-05-26 18:53:37.000 146 21230.27 203.76 42933.91 47896.63 2017-05-26 18:53:38.000 146 21230.28 203.75 42933.89 47896.61 2017-05-26 18:53:39.000 146 21230.28 203.73 42933.93 47896.67 2017-05-26 18:53:40.000 146 21230.28 203.74 42933.98 47896.64 2017-05-26 18:53:41.000 146 21230.29 203.74 42933.96 47896.64 2017-05-26 18:53:42.000 146 21230.32 203.75 42933.96 47896.68 2017-05-26 18:53:43.000 146 21230.32 203.76 42933.98 47896.66 2017-05-26 18:53:44.000 146 21230.36 203.73 42933.97 47896.64 2017-05-26 18:53:45.000 146 21230.38 203.70 42933.94 47896.65 2017-05-26 18:53:46.000 146 21230.42 203.66 42933.96 47896.70 2017-05-26 18:53:47.000 146 21230.45 203.63 42934.00 47896.74 2017-05-26 18:53:48.000 146 21230.48 203.63 42934.00 47896.77 2017-05-26 18:53:49.000 146 21230.48 203.65 42934.00 47896.80 2017-05-26 18:53:50.000 146 21230.49 203.67 42934.01 47896.79 2017-05-26 18:53:51.000 146 21230.50 203.67 42934.01 47896.80 2017-05-26 18:53:52.000 146 21230.51 203.64 42934.03 47896.85 2017-05-26 18:53:53.000 146 21230.52 203.66 42934.02 47896.82 2017-05-26 18:53:54.000 146 21230.53 203.67 42934.04 47896.84 2017-05-26 18:53:55.000 146 21230.52 203.70 42934.04 47896.84 2017-05-26 18:53:56.000 146 21230.52 203.71 42934.05 47896.85 2017-05-26 18:53:57.000 146 21230.53 203.80 42934.03 47896.83 2017-05-26 18:53:58.000 146 21230.52 203.80 42934.04 47896.82 2017-05-26 18:53:59.000 146 21230.50 203.80 42934.02 47896.80 2017-05-26 18:54:00.000 146 21230.47 203.82 42934.00 47896.79 2017-05-26 18:54:01.000 146 21230.45 203.84 42934.00 47896.79 2017-05-26 18:54:02.000 146 21230.43 203.91 42933.96 47896.76 2017-05-26 18:54:03.000 146 21230.41 203.96 42933.92 47896.69 2017-05-26 18:54:04.000 146 21230.38 203.99 42933.84 47896.70 2017-05-26 18:54:05.000 146 21230.39 204.00 42933.83 47896.65 2017-05-26 18:54:06.000 146 21230.39 203.99 42933.84 47896.64 2017-05-26 18:54:07.000 146 21230.41 203.93 42933.83 47896.57 2017-05-26 18:54:08.000 146 21230.42 203.92 42933.86 47896.60 2017-05-26 18:54:09.000 146 21230.45 203.90 42933.86 47896.60 2017-05-26 18:54:10.000 146 21230.41 203.87 42933.87 47896.64 2017-05-26 18:54:11.000 146 21230.38 203.86 42933.87 47896.63 2017-05-26 18:54:12.000 146 21230.38 203.85 42933.88 47896.63 2017-05-26 18:54:13.000 146 21230.37 203.86 42933.86 47896.65 2017-05-26 18:54:14.000 146 21230.38 203.89 42933.86 47896.62 2017-05-26 18:54:15.000 146 21230.39 203.91 42933.85 47896.62 2017-05-26 18:54:16.000 146 21230.41 203.92 42933.87 47896.65 2017-05-26 18:54:17.000 146 21230.38 203.92 42933.85 47896.61 2017-05-26 18:54:18.000 146 21230.42 203.91 42933.85 47896.62 2017-05-26 18:54:19.000 146 21230.45 203.93 42933.84 47896.62 2017-05-26 18:54:20.000 146 21230.43 203.98 42933.81 47896.62 2017-05-26 18:54:21.000 146 21230.45 204.01 42933.80 47896.62 2017-05-26 18:54:22.000 146 21230.45 204.03 42933.76 47896.61 2017-05-26 18:54:23.000 146 21230.45 204.02 42933.76 47896.57 2017-05-26 18:54:24.000 146 21230.45 204.01 42933.74 47896.55 2017-05-26 18:54:25.000 146 21230.46 204.02 42933.75 47896.56 2017-05-26 18:54:26.000 146 21230.50 203.99 42933.75 47896.54 2017-05-26 18:54:27.000 146 21230.49 204.04 42933.71 47896.54 2017-05-26 18:54:28.000 146 21230.51 204.01 42933.68 47896.56 2017-05-26 18:54:29.000 146 21230.54 203.99 42933.71 47896.55 2017-05-26 18:54:30.000 146 21230.57 203.97 42933.72 47896.59 2017-05-26 18:54:31.000 146 21230.57 203.96 42933.77 47896.58 2017-05-26 18:54:32.000 146 21230.58 203.96 42933.78 47896.62 2017-05-26 18:54:33.000 146 21230.55 203.96 42933.76 47896.65 2017-05-26 18:54:34.000 146 21230.53 203.93 42933.80 47896.63 2017-05-26 18:54:35.000 146 21230.55 203.93 42933.80 47896.64 2017-05-26 18:54:36.000 146 21230.55 203.94 42933.81 47896.66 2017-05-26 18:54:37.000 146 21230.57 203.96 42933.79 47896.67 2017-05-26 18:54:38.000 146 21230.57 203.99 42933.79 47896.70 2017-05-26 18:54:39.000 146 21230.54 204.03 42933.78 47896.67 2017-05-26 18:54:40.000 146 21230.55 204.05 42933.75 47896.68 2017-05-26 18:54:41.000 146 21230.56 204.04 42933.77 47896.65 2017-05-26 18:54:42.000 146 21230.57 204.05 42933.78 47896.64 2017-05-26 18:54:43.000 146 21230.57 204.05 42933.76 47896.64 2017-05-26 18:54:44.000 146 21230.60 204.04 42933.74 47896.62 2017-05-26 18:54:45.000 146 21230.58 204.05 42933.73 47896.65 2017-05-26 18:54:46.000 146 21230.59 204.05 42933.75 47896.62 2017-05-26 18:54:47.000 146 21230.57 204.04 42933.73 47896.61 2017-05-26 18:54:48.000 146 21230.58 204.06 42933.72 47896.60 2017-05-26 18:54:49.000 146 21230.57 204.05 42933.74 47896.63 2017-05-26 18:54:50.000 146 21230.55 204.05 42933.76 47896.60 2017-05-26 18:54:51.000 146 21230.52 204.06 42933.76 47896.61 2017-05-26 18:54:52.000 146 21230.54 204.07 42933.73 47896.62 2017-05-26 18:54:53.000 146 21230.52 204.09 42933.76 47896.57 2017-05-26 18:54:54.000 146 21230.54 204.07 42933.75 47896.57 2017-05-26 18:54:55.000 146 21230.52 204.06 42933.75 47896.56 2017-05-26 18:54:56.000 146 21230.50 204.06 42933.71 47896.57 2017-05-26 18:54:57.000 146 21230.49 204.08 42933.69 47896.57 2017-05-26 18:54:58.000 146 21230.49 204.11 42933.70 47896.55 2017-05-26 18:54:59.000 146 21230.47 204.10 42933.68 47896.51 2017-05-26 18:55:00.000 146 21230.46 204.06 42933.67 47896.50 2017-05-26 18:55:01.000 146 21230.48 204.02 42933.68 47896.50 2017-05-26 18:55:02.000 146 21230.50 204.00 42933.69 47896.52 2017-05-26 18:55:03.000 146 21230.52 204.01 42933.70 47896.53 2017-05-26 18:55:04.000 146 21230.53 203.96 42933.72 47896.53 2017-05-26 18:55:05.000 146 21230.49 203.99 42933.75 47896.58 2017-05-26 18:55:06.000 146 21230.51 204.00 42933.75 47896.57 2017-05-26 18:55:07.000 146 21230.51 204.00 42933.78 47896.57 2017-05-26 18:55:08.000 146 21230.52 203.98 42933.77 47896.61 2017-05-26 18:55:09.000 146 21230.55 203.97 42933.76 47896.59 2017-05-26 18:55:10.000 146 21230.58 203.95 42933.76 47896.62 2017-05-26 18:55:11.000 146 21230.57 203.93 42933.77 47896.63 2017-05-26 18:55:12.000 146 21230.55 203.94 42933.74 47896.61 2017-05-26 18:55:13.000 146 21230.54 203.94 42933.74 47896.61 2017-05-26 18:55:14.000 146 21230.52 203.95 42933.72 47896.61 2017-05-26 18:55:15.000 146 21230.52 203.96 42933.71 47896.57 2017-05-26 18:55:16.000 146 21230.52 203.94 42933.72 47896.59 2017-05-26 18:55:17.000 146 21230.53 203.91 42933.70 47896.56 2017-05-26 18:55:18.000 146 21230.56 203.89 42933.68 47896.55 2017-05-26 18:55:19.000 146 21230.53 203.87 42933.71 47896.54 2017-05-26 18:55:20.000 146 21230.53 203.85 42933.74 47896.54 2017-05-26 18:55:21.000 146 21230.53 203.84 42933.71 47896.57 2017-05-26 18:55:22.000 146 21230.56 203.81 42933.74 47896.60 2017-05-26 18:55:23.000 146 21230.55 203.77 42933.74 47896.60 2017-05-26 18:55:24.000 146 21230.56 203.76 42933.76 47896.61 2017-05-26 18:55:25.000 146 21230.58 203.78 42933.79 47896.62 2017-05-26 18:55:26.000 146 21230.56 203.79 42933.77 47896.64 2017-05-26 18:55:27.000 146 21230.56 203.76 42933.75 47896.60 2017-05-26 18:55:28.000 146 21230.57 203.78 42933.73 47896.59 2017-05-26 18:55:29.000 146 21230.57 203.78 42933.74 47896.60 2017-05-26 18:55:30.000 146 21230.56 203.79 42933.72 47896.60 2017-05-26 18:55:31.000 146 21230.57 203.78 42933.68 47896.58 2017-05-26 18:55:32.000 146 21230.54 203.80 42933.65 47896.54 2017-05-26 18:55:33.000 146 21230.53 203.79 42933.64 47896.53 2017-05-26 18:55:34.000 146 21230.52 203.79 42933.63 47896.54 2017-05-26 18:55:35.000 146 21230.48 203.82 42933.63 47896.50 2017-05-26 18:55:36.000 146 21230.46 203.87 42933.61 47896.46 2017-05-26 18:55:37.000 146 21230.42 204.00 42933.57 47896.45 2017-05-26 18:55:38.000 146 21230.38 204.10 42933.50 47896.38 2017-05-26 18:55:39.000 146 21230.38 204.13 42933.44 47896.30 2017-05-26 18:55:40.000 146 21230.40 204.11 42933.39 47896.23 2017-05-26 18:55:41.000 146 21230.40 204.12 42933.37 47896.19 2017-05-26 18:55:42.000 146 21230.40 204.13 42933.39 47896.18 2017-05-26 18:55:43.000 146 21230.37 204.12 42933.39 47896.17 2017-05-26 18:55:44.000 146 21230.39 204.14 42933.36 47896.19 2017-05-26 18:55:45.000 146 21230.39 204.14 42933.35 47896.16 2017-05-26 18:55:46.000 146 21230.38 204.16 42933.33 47896.16 2017-05-26 18:55:47.000 146 21230.37 204.19 42933.31 47896.14 2017-05-26 18:55:48.000 146 21230.37 204.21 42933.30 47896.12 2017-05-26 18:55:49.000 146 21230.37 204.22 42933.31 47896.09 2017-05-26 18:55:50.000 146 21230.37 204.27 42933.24 47896.10 2017-05-26 18:55:51.000 146 21230.32 204.31 42933.20 47896.07 2017-05-26 18:55:52.000 146 21230.28 204.33 42933.18 47896.03 2017-05-26 18:55:53.000 146 21230.25 204.38 42933.14 47895.95 2017-05-26 18:55:54.000 146 21230.27 204.37 42933.12 47895.93 2017-05-26 18:55:55.000 146 21230.27 204.36 42933.11 47895.89 2017-05-26 18:55:56.000 146 21230.25 204.34 42933.08 47895.88 2017-05-26 18:55:57.000 146 21230.30 204.34 42933.08 47895.86 2017-05-26 18:55:58.000 146 21230.33 204.30 42933.05 47895.90 2017-05-26 18:55:59.000 146 21230.36 204.29 42933.04 47895.88 2017-05-26 18:56:00.000 146 21230.36 204.28 42933.05 47895.92 2017-05-26 18:56:01.000 146 21230.36 204.28 42933.06 47895.91 2017-05-26 18:56:02.000 146 21230.42 204.30 42933.07 47895.94 2017-05-26 18:56:03.000 146 21230.46 204.30 42933.09 47895.92 2017-05-26 18:56:04.000 146 21230.43 204.32 42933.06 47895.92 2017-05-26 18:56:05.000 146 21230.40 204.32 42933.05 47895.91 2017-05-26 18:56:06.000 146 21230.43 204.34 42933.04 47895.91 2017-05-26 18:56:07.000 146 21230.44 204.35 42933.04 47895.91 2017-05-26 18:56:08.000 146 21230.44 204.33 42933.04 47895.92 2017-05-26 18:56:09.000 146 21230.43 204.31 42933.06 47895.92 2017-05-26 18:56:10.000 146 21230.42 204.20 42933.04 47895.89 2017-05-26 18:56:11.000 146 21230.40 204.08 42933.11 47895.94 2017-05-26 18:56:12.000 146 21230.40 204.03 42933.17 47895.99 2017-05-26 18:56:13.000 146 21230.39 204.02 42933.20 47896.04 2017-05-26 18:56:14.000 146 21230.38 203.98 42933.28 47896.08 2017-05-26 18:56:15.000 146 21230.34 203.99 42933.28 47896.10 2017-05-26 18:56:16.000 146 21230.33 204.02 42933.28 47896.07 2017-05-26 18:56:17.000 146 21230.30 204.10 42933.25 47896.05 2017-05-26 18:56:18.000 146 21230.26 204.14 42933.19 47896.03 2017-05-26 18:56:19.000 146 21230.22 204.08 42933.18 47895.97 2017-05-26 18:56:20.000 146 21230.21 203.99 42933.16 47895.93 2017-05-26 18:56:21.000 146 21230.26 203.94 42933.23 47895.96 2017-05-26 18:56:22.000 146 21230.27 203.89 42933.24 47896.00 2017-05-26 18:56:23.000 146 21230.27 203.84 42933.29 47896.05 2017-05-26 18:56:24.000 146 21230.29 203.83 42933.37 47896.06 2017-05-26 18:56:25.000 146 21230.28 203.83 42933.37 47896.11 2017-05-26 18:56:26.000 146 21230.29 203.80 42933.39 47896.11 2017-05-26 18:56:27.000 146 21230.28 203.82 42933.41 47896.16 2017-05-26 18:56:28.000 146 21230.25 203.86 42933.41 47896.16 2017-05-26 18:56:29.000 146 21230.22 203.92 42933.38 47896.13 2017-05-26 18:56:30.000 146 21230.20 203.98 42933.33 47896.10 2017-05-26 18:56:31.000 146 21230.21 204.03 42933.29 47896.07 2017-05-26 18:56:32.000 146 21230.25 203.99 42933.27 47896.04 2017-05-26 18:56:33.000 146 21230.26 204.04 42933.24 47896.04 2017-05-26 18:56:34.000 146 21230.31 204.07 42933.22 47896.01 2017-05-26 18:56:35.000 146 21230.32 204.12 42933.25 47896.01 2017-05-26 18:56:36.000 146 21230.34 204.17 42933.22 47896.01 2017-05-26 18:56:37.000 146 21230.39 204.19 42933.17 47895.98 2017-05-26 18:56:38.000 146 21230.40 204.19 42933.14 47895.98 2017-05-26 18:56:39.000 146 21230.39 204.19 42933.12 47895.98 2017-05-26 18:56:40.000 146 21230.40 204.19 42933.10 47895.94 2017-05-26 18:56:41.000 146 21230.43 204.16 42933.11 47895.93 2017-05-26 18:56:42.000 146 21230.46 204.13 42933.09 47895.94 2017-05-26 18:56:43.000 146 21230.45 204.12 42933.10 47895.95 2017-05-26 18:56:44.000 146 21230.44 204.09 42933.16 47895.98 2017-05-26 18:56:45.000 146 21230.42 204.06 42933.15 47895.98 2017-05-26 18:56:46.000 146 21230.42 204.02 42933.17 47895.98 2017-05-26 18:56:47.000 146 21230.39 204.02 42933.18 47896.01 2017-05-26 18:56:48.000 146 21230.40 204.03 42933.19 47896.04 2017-05-26 18:56:49.000 146 21230.40 204.07 42933.18 47896.04 2017-05-26 18:56:50.000 146 21230.41 204.06 42933.19 47896.04 2017-05-26 18:56:51.000 146 21230.38 204.07 42933.20 47896.04 2017-05-26 18:56:52.000 146 21230.38 204.10 42933.20 47896.04 2017-05-26 18:56:53.000 146 21230.37 204.14 42933.19 47896.04 2017-05-26 18:56:54.000 146 21230.34 204.19 42933.17 47896.03 2017-05-26 18:56:55.000 146 21230.38 204.19 42933.16 47896.02 2017-05-26 18:56:56.000 146 21230.37 204.24 42933.14 47895.99 2017-05-26 18:56:57.000 146 21230.39 204.30 42933.13 47895.99 2017-05-26 18:56:58.000 146 21230.46 204.30 42933.13 47896.01 2017-05-26 18:56:59.000 146 21230.46 204.30 42933.14 47895.99 2017-05-26 18:57:00.000 146 21230.49 204.28 42933.11 47895.99 2017-05-26 18:57:01.000 146 21230.45 204.32 42933.09 47895.98 2017-05-26 18:57:02.000 146 21230.44 204.31 42933.11 47895.97 2017-05-26 18:57:03.000 146 21230.43 204.27 42933.13 47896.00 2017-05-26 18:57:04.000 146 21230.43 204.25 42933.20 47896.01 2017-05-26 18:57:05.000 146 21230.43 204.25 42933.18 47896.04 2017-05-26 18:57:06.000 146 21230.44 204.22 42933.21 47896.00 2017-05-26 18:57:07.000 146 21230.43 204.24 42933.26 47896.09 2017-05-26 18:57:08.000 146 21230.45 204.21 42933.26 47896.06 2017-05-26 18:57:09.000 146 21230.44 204.19 42933.25 47896.12 2017-05-26 18:57:10.000 146 21230.45 204.19 42933.27 47896.12 2017-05-26 18:57:11.000 146 21230.47 204.21 42933.29 47896.12 2017-05-26 18:57:12.000 146 21230.42 204.22 42933.29 47896.14 2017-05-26 18:57:13.000 146 21230.42 204.25 42933.28 47896.15 2017-05-26 18:57:14.000 146 21230.42 204.25 42933.30 47896.12 2017-05-26 18:57:15.000 146 21230.42 204.28 42933.28 47896.13 2017-05-26 18:57:16.000 146 21230.41 204.30 42933.28 47896.14 2017-05-26 18:57:17.000 146 21230.42 204.29 42933.26 47896.12 2017-05-26 18:57:18.000 146 21230.41 204.28 42933.26 47896.11 2017-05-26 18:57:19.000 146 21230.42 204.30 42933.28 47896.10 2017-05-26 18:57:20.000 146 21230.41 204.29 42933.27 47896.08 2017-05-26 18:57:21.000 146 21230.39 204.28 42933.27 47896.13 2017-05-26 18:57:22.000 146 21230.36 204.25 42933.26 47896.08 2017-05-26 18:57:23.000 146 21230.35 204.26 42933.28 47896.07 2017-05-26 18:57:24.000 146 21230.34 204.27 42933.25 47896.08 2017-05-26 18:57:25.000 146 21230.31 204.23 42933.26 47896.07 2017-05-26 18:57:26.000 146 21230.29 204.19 42933.20 47896.03 2017-05-26 18:57:27.000 146 21230.25 204.20 42933.17 47896.02 2017-05-26 18:57:28.000 146 21230.22 204.19 42933.15 47895.96 2017-05-26 18:57:29.000 146 21230.23 204.17 42933.17 47895.97 2017-05-26 18:57:30.000 146 21230.22 204.18 42933.12 47895.91 2017-05-26 18:57:31.000 146 21230.23 204.20 42933.14 47895.90 2017-05-26 18:57:32.000 146 21230.21 204.20 42933.09 47895.90 2017-05-26 18:57:33.000 146 21230.15 204.16 42933.04 47895.86 2017-05-26 18:57:34.000 146 21230.16 204.14 42933.04 47895.79 2017-05-26 18:57:35.000 146 21230.16 204.12 42933.03 47895.80 2017-05-26 18:57:36.000 146 21230.12 204.11 42933.02 47895.78 2017-05-26 18:57:37.000 146 21230.07 204.11 42933.04 47895.77 2017-05-26 18:57:38.000 146 21230.08 204.10 42933.05 47895.75 2017-05-26 18:57:39.000 146 21230.07 204.09 42933.05 47895.73 2017-05-26 18:57:40.000 146 21230.04 204.04 42933.01 47895.72 2017-05-26 18:57:41.000 146 21230.06 204.05 42932.96 47895.70 2017-05-26 18:57:42.000 146 21230.09 204.07 42932.95 47895.75 2017-05-26 18:57:43.000 146 21230.05 204.06 42932.92 47895.71 2017-05-26 18:57:44.000 146 21230.02 204.04 42932.95 47895.68 2017-05-26 18:57:45.000 146 21230.06 204.03 42932.96 47895.68 2017-05-26 18:57:46.000 146 21230.11 204.00 42932.94 47895.67 2017-05-26 18:57:47.000 146 21230.10 204.00 42932.93 47895.69 2017-05-26 18:57:48.000 146 21230.11 204.00 42932.92 47895.66 2017-05-26 18:57:49.000 146 21230.12 203.99 42932.90 47895.67 2017-05-26 18:57:50.000 146 21230.15 204.03 42932.89 47895.68 2017-05-26 18:57:51.000 146 21230.16 204.06 42932.92 47895.68 2017-05-26 18:57:52.000 146 21230.20 204.07 42932.94 47895.70 2017-05-26 18:57:53.000 146 21230.23 204.10 42932.95 47895.73 2017-05-26 18:57:54.000 146 21230.23 204.10 42932.97 47895.75 2017-05-26 18:57:55.000 146 21230.23 204.11 42933.02 47895.73 2017-05-26 18:57:56.000 146 21230.25 204.09 42933.03 47895.79 2017-05-26 18:57:57.000 146 21230.24 204.10 42933.02 47895.82 2017-05-26 18:57:58.000 146 21230.23 204.10 42933.00 47895.78 2017-05-26 18:57:59.000 146 21230.18 204.05 42933.03 47895.80 2017-05-26 18:58:00.000 146 21230.13 204.02 42933.02 47895.80 2017-05-26 18:58:01.000 146 21230.09 203.99 42933.03 47895.78 2017-05-26 18:58:02.000 146 21230.06 203.98 42933.02 47895.76 2017-05-26 18:58:03.000 146 21230.09 203.94 42932.99 47895.73 2017-05-26 18:58:04.000 146 21230.10 203.93 42933.01 47895.74 2017-05-26 18:58:05.000 146 21230.08 203.90 42933.01 47895.73 2017-05-26 18:58:06.000 146 21230.09 203.92 42933.02 47895.71 2017-05-26 18:58:07.000 146 21230.07 203.94 42932.98 47895.70 2017-05-26 18:58:08.000 146 21230.06 203.94 42933.00 47895.71 2017-05-26 18:58:09.000 146 21230.03 203.94 42932.99 47895.70 2017-05-26 18:58:10.000 146 21230.04 203.93 42932.99 47895.70 2017-05-26 18:58:11.000 146 21230.03 203.89 42933.00 47895.70 2017-05-26 18:58:12.000 146 21230.00 203.89 42933.02 47895.69 2017-05-26 18:58:13.000 146 21229.97 203.91 42932.99 47895.67 2017-05-26 18:58:14.000 146 21229.98 203.91 42933.01 47895.66 2017-05-26 18:58:15.000 146 21229.98 203.91 42933.01 47895.67 2017-05-26 18:58:16.000 146 21229.96 203.91 42933.02 47895.66 2017-05-26 18:58:17.000 146 21229.97 203.89 42933.03 47895.67 2017-05-26 18:58:18.000 146 21229.97 203.88 42933.00 47895.68 2017-05-26 18:58:19.000 146 21229.97 203.89 42932.98 47895.67 2017-05-26 18:58:20.000 146 21229.96 203.88 42932.99 47895.66 2017-05-26 18:58:21.000 146 21229.92 203.91 42932.99 47895.67 2017-05-26 18:58:22.000 146 21229.88 203.93 42932.99 47895.62 2017-05-26 18:58:23.000 146 21229.89 203.90 42933.02 47895.63 2017-05-26 18:58:24.000 146 21229.88 203.92 42932.98 47895.62 2017-05-26 18:58:25.000 146 21229.89 203.92 42932.98 47895.60 2017-05-26 18:58:26.000 146 21229.90 203.94 42932.94 47895.62 2017-05-26 18:58:27.000 146 21229.91 203.94 42932.93 47895.59 2017-05-26 18:58:28.000 146 21229.91 203.94 42932.89 47895.54 2017-05-26 18:58:29.000 146 21229.88 203.95 42932.91 47895.53 2017-05-26 18:58:30.000 146 21229.89 203.96 42932.87 47895.51 2017-05-26 18:58:31.000 146 21229.84 203.96 42932.85 47895.47 2017-05-26 18:58:32.000 146 21229.85 203.94 42932.81 47895.47 2017-05-26 18:58:33.000 146 21229.88 203.90 42932.80 47895.45 2017-05-26 18:58:34.000 146 21229.87 203.85 42932.83 47895.47 2017-05-26 18:58:35.000 146 21229.89 203.82 42932.82 47895.47 2017-05-26 18:58:36.000 146 21229.90 203.80 42932.80 47895.48 2017-05-26 18:58:37.000 146 21229.90 203.80 42932.82 47895.49 2017-05-26 18:58:38.000 146 21229.88 203.83 42932.84 47895.52 2017-05-26 18:58:39.000 146 21229.91 203.81 42932.87 47895.50 2017-05-26 18:58:40.000 146 21229.90 203.83 42932.90 47895.51 2017-05-26 18:58:41.000 146 21229.94 203.78 42932.90 47895.50 2017-05-26 18:58:42.000 146 21229.95 203.77 42932.89 47895.51 2017-05-26 18:58:43.000 146 21229.96 203.79 42932.87 47895.56 2017-05-26 18:58:44.000 146 21229.96 203.80 42932.89 47895.54 2017-05-26 18:58:45.000 146 21229.95 203.79 42932.87 47895.56 2017-05-26 18:58:46.000 146 21229.95 203.78 42932.89 47895.56 2017-05-26 18:58:47.000 146 21229.97 203.81 42932.87 47895.57 2017-05-26 18:58:48.000 146 21229.98 203.82 42932.88 47895.58 2017-05-26 18:58:49.000 146 21229.99 203.82 42932.91 47895.58 2017-05-26 18:58:50.000 146 21229.98 203.86 42932.84 47895.60 2017-05-26 18:58:51.000 146 21229.98 203.88 42932.87 47895.58 2017-05-26 18:58:52.000 146 21229.99 203.91 42932.89 47895.58 2017-05-26 18:58:53.000 146 21230.02 203.90 42932.88 47895.58 2017-05-26 18:58:54.000 146 21230.06 203.92 42932.89 47895.60 2017-05-26 18:58:55.000 146 21230.08 203.94 42932.85 47895.64 2017-05-26 18:58:56.000 146 21230.09 203.92 42932.89 47895.65 2017-05-26 18:58:57.000 146 21230.15 203.91 42932.95 47895.65 2017-05-26 18:58:58.000 146 21230.17 203.91 42932.93 47895.67 2017-05-26 18:58:59.000 146 21230.16 203.89 42932.94 47895.69 2017-05-26 18:59:00.000 146 21230.17 203.84 42932.97 47895.71 2017-05-26 18:59:01.000 146 21230.14 203.81 42933.00 47895.70 2017-05-26 18:59:02.000 146 21230.13 203.78 42933.03 47895.72 2017-05-26 18:59:03.000 146 21230.14 203.81 42932.99 47895.75 2017-05-26 18:59:04.000 146 21230.15 203.78 42932.99 47895.75 2017-05-26 18:59:05.000 146 21230.15 203.81 42933.02 47895.76 2017-05-26 18:59:06.000 146 21230.16 203.80 42933.03 47895.80 2017-05-26 18:59:07.000 146 21230.18 203.78 42933.02 47895.77 2017-05-26 18:59:08.000 146 21230.18 203.77 42933.04 47895.81 2017-05-26 18:59:09.000 146 21230.20 203.74 42933.10 47895.82 2017-05-26 18:59:10.000 146 21230.17 203.76 42933.10 47895.85 2017-05-26 18:59:11.000 146 21230.16 203.78 42933.13 47895.86 2017-05-26 18:59:12.000 146 21230.16 203.81 42933.14 47895.88 2017-05-26 18:59:13.000 146 21230.18 203.83 42933.09 47895.87 2017-05-26 18:59:14.000 146 21230.20 203.81 42933.08 47895.85 2017-05-26 18:59:15.000 146 21230.21 203.79 42933.05 47895.82 2017-05-26 18:59:16.000 146 21230.22 203.77 42933.05 47895.82 2017-05-26 18:59:17.000 146 21230.21 203.78 42933.04 47895.84 2017-05-26 18:59:18.000 146 21230.22 203.75 42933.06 47895.85 2017-05-26 18:59:19.000 146 21230.26 203.72 42933.07 47895.85 2017-05-26 18:59:20.000 146 21230.28 203.72 42933.08 47895.89 2017-05-26 18:59:21.000 146 21230.29 203.71 42933.12 47895.88 2017-05-26 18:59:22.000 146 21230.32 203.70 42933.12 47895.93 2017-05-26 18:59:23.000 146 21230.34 203.69 42933.12 47895.94 2017-05-26 18:59:24.000 146 21230.30 203.68 42933.12 47895.92 2017-05-26 18:59:25.000 146 21230.31 203.70 42933.13 47895.93 2017-05-26 18:59:26.000 146 21230.32 203.71 42933.15 47895.94 2017-05-26 18:59:27.000 146 21230.35 203.69 42933.15 47895.93 2017-05-26 18:59:28.000 146 21230.36 203.66 42933.16 47895.99 2017-05-26 18:59:29.000 146 21230.35 203.66 42933.19 47895.96 2017-05-26 18:59:30.000 146 21230.39 203.63 42933.17 47895.99 2017-05-26 18:59:31.000 146 21230.38 203.62 42933.20 47896.01 2017-05-26 18:59:32.000 146 21230.42 203.65 42933.20 47896.03 2017-05-26 18:59:33.000 146 21230.41 203.70 42933.18 47896.04 2017-05-26 18:59:34.000 146 21230.40 203.71 42933.15 47895.97 2017-05-26 18:59:35.000 146 21230.41 203.69 42933.14 47895.99 2017-05-26 18:59:36.000 146 21230.40 203.69 42933.13 47895.96 2017-05-26 18:59:37.000 146 21230.39 203.66 42933.11 47895.94 2017-05-26 18:59:38.000 146 21230.38 203.60 42933.13 47895.93 2017-05-26 18:59:39.000 146 21230.38 203.55 42933.09 47895.92 2017-05-26 18:59:40.000 146 21230.37 203.50 42933.07 47895.92 2017-05-26 18:59:41.000 146 21230.39 203.44 42933.10 47895.91 2017-05-26 18:59:42.000 146 21230.38 203.39 42933.10 47895.94 2017-05-26 18:59:43.000 146 21230.38 203.39 42933.13 47895.92 2017-05-26 18:59:44.000 146 21230.41 203.36 42933.11 47895.96 2017-05-26 18:59:45.000 146 21230.38 203.36 42933.13 47895.94 2017-05-26 18:59:46.000 146 21230.39 203.39 42933.13 47895.97 2017-05-26 18:59:47.000 146 21230.41 203.40 42933.10 47895.98 2017-05-26 18:59:48.000 146 21230.45 203.40 42933.14 47895.98 2017-05-26 18:59:49.000 146 21230.47 203.44 42933.17 47896.01 2017-05-26 18:59:50.000 146 21230.50 203.51 42933.15 47896.04 2017-05-26 18:59:51.000 146 21230.55 203.56 42933.15 47896.02 2017-05-26 18:59:52.000 146 21230.58 203.61 42933.10 47896.08 2017-05-26 18:59:53.000 146 21230.57 203.67 42933.08 47896.03 2017-05-26 18:59:54.000 146 21230.56 203.69 42933.08 47896.02 2017-05-26 18:59:55.000 146 21230.49 203.75 42933.04 47895.98 2017-05-26 18:59:56.000 146 21230.47 203.76 42933.01 47895.94 2017-05-26 18:59:57.000 146 21230.45 203.76 42932.97 47895.92 2017-05-26 18:59:58.000 146 21230.45 203.76 42932.94 47895.85 2017-05-26 18:59:59.000 146 21230.46 203.72 42932.91 47895.82 2017-05-26 19:00:00.000 146 21230.47 203.70 42932.94 47895.81 2017-05-26 19:00:01.000 146 21230.48 203.67 42932.96 47895.83 2017-05-26 19:00:02.000 146 21230.48 203.64 42932.96 47895.81 2017-05-26 19:00:03.000 146 21230.50 203.64 42932.96 47895.83 2017-05-26 19:00:04.000 146 21230.51 203.61 42932.97 47895.88 2017-05-26 19:00:05.000 146 21230.52 203.55 42932.96 47895.91 2017-05-26 19:00:06.000 146 21230.53 203.48 42933.00 47895.93 2017-05-26 19:00:07.000 146 21230.53 203.44 42933.02 47895.95 2017-05-26 19:00:08.000 146 21230.53 203.39 42933.09 47895.99 2017-05-26 19:00:09.000 146 21230.52 203.39 42933.14 47896.01 2017-05-26 19:00:10.000 146 21230.53 203.41 42933.13 47896.03 2017-05-26 19:00:11.000 146 21230.52 203.44 42933.15 47896.04 2017-05-26 19:00:12.000 146 21230.51 203.43 42933.12 47896.06 2017-05-26 19:00:13.000 146 21230.50 203.40 42933.11 47896.03 2017-05-26 19:00:14.000 146 21230.51 203.37 42933.15 47896.03 2017-05-26 19:00:15.000 146 21230.46 203.35 42933.15 47896.05 2017-05-26 19:00:16.000 146 21230.39 203.32 42933.17 47896.00 2017-05-26 19:00:17.000 146 21230.35 203.30 42933.18 47896.04 2017-05-26 19:00:18.000 146 21230.34 203.28 42933.18 47895.99 2017-05-26 19:00:19.000 146 21230.34 203.25 42933.23 47895.98 2017-05-26 19:00:20.000 146 21230.32 203.27 42933.23 47896.02 2017-05-26 19:00:21.000 146 21230.32 203.29 42933.23 47896.03 2017-05-26 19:00:22.000 146 21230.33 203.27 42933.22 47896.03 2017-05-26 19:00:23.000 146 21230.31 203.29 42933.21 47896.03 2017-05-26 19:00:24.000 146 21230.30 203.28 42933.23 47896.01 2017-05-26 19:00:25.000 146 21230.27 203.26 42933.25 47896.02 2017-05-26 19:00:26.000 146 21230.30 203.25 42933.21 47895.99 2017-05-26 19:00:27.000 146 21230.31 203.26 42933.24 47896.04 2017-05-26 19:00:28.000 146 21230.35 203.24 42933.24 47896.04 2017-05-26 19:00:29.000 146 21230.38 203.24 42933.22 47896.04 2017-05-26 19:00:30.000 146 21230.38 203.22 42933.25 47896.06 2017-05-26 19:00:31.000 146 21230.42 203.23 42933.26 47896.09 2017-05-26 19:00:32.000 146 21230.44 203.24 42933.26 47896.09 2017-05-26 19:00:33.000 146 21230.44 203.25 42933.22 47896.10 2017-05-26 19:00:34.000 146 21230.45 203.29 42933.23 47896.10 2017-05-26 19:00:35.000 146 21230.44 203.31 42933.24 47896.11 2017-05-26 19:00:36.000 146 21230.47 203.31 42933.25 47896.08 2017-05-26 19:00:37.000 146 21230.46 203.32 42933.25 47896.08 2017-05-26 19:00:38.000 146 21230.51 203.30 42933.22 47896.10 2017-05-26 19:00:39.000 146 21230.51 203.31 42933.24 47896.10 2017-05-26 19:00:40.000 146 21230.51 203.32 42933.25 47896.10 2017-05-26 19:00:41.000 146 21230.54 203.33 42933.25 47896.13 2017-05-26 19:00:42.000 146 21230.54 203.36 42933.25 47896.14 2017-05-26 19:00:43.000 146 21230.52 203.39 42933.23 47896.14 2017-05-26 19:00:44.000 146 21230.53 203.42 42933.22 47896.13 2017-05-26 19:00:45.000 146 21230.55 203.40 42933.23 47896.13 2017-05-26 19:00:46.000 146 21230.56 203.44 42933.22 47896.12 2017-05-26 19:00:47.000 146 21230.57 203.43 42933.17 47896.10 2017-05-26 19:00:48.000 146 21230.53 203.47 42933.16 47896.09 2017-05-26 19:00:49.000 146 21230.50 203.48 42933.16 47896.10 2017-05-26 19:00:50.000 146 21230.51 203.51 42933.17 47896.06 2017-05-26 19:00:51.000 146 21230.48 203.53 42933.14 47896.07 2017-05-26 19:00:52.000 146 21230.47 203.55 42933.13 47896.04 2017-05-26 19:00:53.000 146 21230.45 203.58 42933.12 47896.01 2017-05-26 19:00:54.000 146 21230.46 203.61 42933.07 47895.99 2017-05-26 19:00:55.000 146 21230.45 203.60 42933.04 47895.95 2017-05-26 19:00:56.000 146 21230.46 203.59 42933.07 47895.96 2017-05-26 19:00:57.000 146 21230.49 203.56 42933.08 47895.94 2017-05-26 19:00:58.000 146 21230.52 203.54 42933.06 47895.98 2017-05-26 19:00:59.000 146 21230.51 203.48 42933.11 47896.00 2017-05-26 19:01:00.000 146 21230.55 203.45 42933.15 47896.03 2017-05-26 19:01:01.000 146 21230.57 203.46 42933.16 47896.06 2017-05-26 19:01:02.000 146 21230.55 203.46 42933.16 47896.04 2017-05-26 19:01:03.000 146 21230.53 203.46 42933.19 47896.07 2017-05-26 19:01:04.000 146 21230.54 203.50 42933.18 47896.09 2017-05-26 19:01:05.000 146 21230.54 203.52 42933.16 47896.07 2017-05-26 19:01:06.000 146 21230.53 203.55 42933.15 47896.06 2017-05-26 19:01:07.000 146 21230.52 203.57 42933.11 47896.03 2017-05-26 19:01:08.000 146 21230.53 203.57 42933.07 47896.03 2017-05-26 19:01:09.000 146 21230.50 203.52 42933.08 47895.98 2017-05-26 19:01:10.000 146 21230.47 203.51 42933.09 47896.00 2017-05-26 19:01:11.000 146 21230.47 203.48 42933.17 47896.01 2017-05-26 19:01:12.000 146 21230.49 203.45 42933.18 47896.06 2017-05-26 19:01:13.000 146 21230.49 203.42 42933.19 47896.05 2017-05-26 19:01:14.000 146 21230.48 203.43 42933.19 47896.08 2017-05-26 19:01:15.000 146 21230.48 203.45 42933.19 47896.08 2017-05-26 19:01:16.000 146 21230.48 203.49 42933.21 47896.09 2017-05-26 19:01:17.000 146 21230.45 203.50 42933.23 47896.09 2017-05-26 19:01:18.000 146 21230.44 203.53 42933.20 47896.07 2017-05-26 19:01:19.000 146 21230.46 203.54 42933.17 47896.06 2017-05-26 19:01:20.000 146 21230.50 203.54 42933.15 47896.05 2017-05-26 19:01:21.000 146 21230.54 203.53 42933.14 47896.05 2017-05-26 19:01:22.000 146 21230.57 203.44 42933.18 47896.08 2017-05-26 19:01:23.000 146 21230.61 203.34 42933.22 47896.12 2017-05-26 19:01:24.000 146 21230.63 203.29 42933.29 47896.18 2017-05-26 19:01:25.000 146 21230.63 203.30 42933.33 47896.22 2017-05-26 19:01:26.000 146 21230.64 203.31 42933.35 47896.24 2017-05-26 19:01:27.000 146 21230.66 203.37 42933.36 47896.27 2017-05-26 19:01:28.000 146 21230.67 203.36 42933.32 47896.31 2017-05-26 19:01:29.000 146 21230.68 203.34 42933.32 47896.29 2017-05-26 19:01:30.000 146 21230.67 203.31 42933.38 47896.32 2017-05-26 19:01:31.000 146 21230.66 203.27 42933.40 47896.29 2017-05-26 19:01:32.000 146 21230.64 203.25 42933.43 47896.37 2017-05-26 19:01:33.000 146 21230.61 203.24 42933.48 47896.35 2017-05-26 19:01:34.000 146 21230.57 203.27 42933.49 47896.41 2017-05-26 19:01:35.000 146 21230.56 203.27 42933.50 47896.39 2017-05-26 19:01:36.000 146 21230.55 203.28 42933.50 47896.40 2017-05-26 19:01:37.000 146 21230.53 203.28 42933.50 47896.39 2017-05-26 19:01:38.000 146 21230.54 203.28 42933.51 47896.39 2017-05-26 19:01:39.000 146 21230.52 203.27 42933.48 47896.40 2017-05-26 19:01:40.000 146 21230.52 203.26 42933.53 47896.39 2017-05-26 19:01:41.000 146 21230.48 203.27 42933.53 47896.38 2017-05-26 19:01:42.000 146 21230.48 203.26 42933.50 47896.42 2017-05-26 19:01:43.000 146 21230.46 203.29 42933.54 47896.37 2017-05-26 19:01:44.000 146 21230.46 203.29 42933.55 47896.37 2017-05-26 19:01:45.000 146 21230.47 203.29 42933.52 47896.37 2017-05-26 19:01:46.000 146 21230.44 203.31 42933.47 47896.36 2017-05-26 19:01:47.000 146 21230.44 203.32 42933.49 47896.31 2017-05-26 19:01:48.000 146 21230.41 203.32 42933.47 47896.33 2017-05-26 19:01:49.000 146 21230.43 203.31 42933.48 47896.33 2017-05-26 19:01:50.000 146 21230.50 203.29 42933.49 47896.31 2017-05-26 19:01:51.000 146 21230.49 203.29 42933.47 47896.34 2017-05-26 19:01:52.000 146 21230.50 203.30 42933.49 47896.36 2017-05-26 19:01:53.000 146 21230.54 203.31 42933.48 47896.35 2017-05-26 19:01:54.000 146 21230.53 203.30 42933.49 47896.37 2017-05-26 19:01:55.000 146 21230.55 203.32 42933.50 47896.34 2017-05-26 19:01:56.000 146 21230.56 203.36 42933.46 47896.36 2017-05-26 19:01:57.000 146 21230.57 203.38 42933.46 47896.36 2017-05-26 19:01:58.000 146 21230.56 203.38 42933.46 47896.37 2017-05-26 19:01:59.000 146 21230.57 203.39 42933.47 47896.37 2017-05-26 19:02:00.000 146 21230.57 203.39 42933.46 47896.35 2017-05-26 19:02:01.000 146 21230.56 203.40 42933.45 47896.34 2017-05-26 19:02:02.000 146 21230.54 203.43 42933.44 47896.38 2017-05-26 19:02:03.000 146 21230.52 203.44 42933.45 47896.35 2017-05-26 19:02:04.000 146 21230.53 203.42 42933.47 47896.35 2017-05-26 19:02:05.000 146 21230.55 203.41 42933.45 47896.36 2017-05-26 19:02:06.000 146 21230.59 203.41 42933.45 47896.36 2017-05-26 19:02:07.000 146 21230.58 203.42 42933.43 47896.34 2017-05-26 19:02:08.000 146 21230.61 203.43 42933.43 47896.39 2017-05-26 19:02:09.000 146 21230.65 203.44 42933.44 47896.36 2017-05-26 19:02:10.000 146 21230.62 203.47 42933.42 47896.37 2017-05-26 19:02:11.000 146 21230.62 203.45 42933.42 47896.36 2017-05-26 19:02:12.000 146 21230.62 203.49 42933.44 47896.31 2017-05-26 19:02:13.000 146 21230.62 203.48 42933.44 47896.29 2017-05-26 19:02:14.000 146 21230.62 203.51 42933.41 47896.31 2017-05-26 19:02:15.000 146 21230.57 203.51 42933.37 47896.26 2017-05-26 19:02:16.000 146 21230.55 203.53 42933.37 47896.27 2017-05-26 19:02:17.000 146 21230.53 203.55 42933.38 47896.23 2017-05-26 19:02:18.000 146 21230.56 203.54 42933.39 47896.19 2017-05-26 19:02:19.000 146 21230.58 203.57 42933.36 47896.21 2017-05-26 19:02:20.000 146 21230.60 203.61 42933.34 47896.22 2017-05-26 19:02:21.000 146 21230.59 203.65 42933.30 47896.19 2017-05-26 19:02:22.000 146 21230.58 203.72 42933.25 47896.16 2017-05-26 19:02:23.000 146 21230.52 203.81 42933.18 47896.10 2017-05-26 19:02:24.000 146 21230.50 203.89 42933.09 47896.02 2017-05-26 19:02:25.000 146 21230.44 203.98 42933.03 47895.94 2017-05-26 19:02:26.000 146 21230.42 204.01 42932.98 47895.87 2017-05-26 19:02:27.000 146 21230.40 204.06 42932.88 47895.77 2017-05-26 19:02:28.000 146 21230.39 204.10 42932.83 47895.71 2017-05-26 19:02:29.000 146 21230.38 204.14 42932.73 47895.64 2017-05-26 19:02:30.000 146 21230.36 204.18 42932.66 47895.59 2017-05-26 19:02:31.000 146 21230.36 204.18 42932.64 47895.50 2017-05-26 19:02:32.000 146 21230.36 204.18 42932.61 47895.51 2017-05-26 19:02:33.000 146 21230.36 204.19 42932.59 47895.46 2017-05-26 19:02:34.000 146 21230.35 204.20 42932.58 47895.43 2017-05-26 19:02:35.000 146 21230.38 204.18 42932.57 47895.43 2017-05-26 19:02:36.000 146 21230.41 204.12 42932.59 47895.42 2017-05-26 19:02:37.000 146 21230.41 204.09 42932.59 47895.44 2017-05-26 19:02:38.000 146 21230.41 204.05 42932.61 47895.45 2017-05-26 19:02:39.000 146 21230.46 204.00 42932.60 47895.44 2017-05-26 19:02:40.000 146 21230.45 203.99 42932.61 47895.47 2017-05-26 19:02:41.000 146 21230.40 204.05 42932.61 47895.53 2017-05-26 19:02:42.000 146 21230.39 204.07 42932.59 47895.48 2017-05-26 19:02:43.000 146 21230.38 204.06 42932.57 47895.44 2017-05-26 19:02:44.000 146 21230.41 204.01 42932.55 47895.44 2017-05-26 19:02:45.000 146 21230.43 204.02 42932.56 47895.45 2017-05-26 19:02:46.000 146 21230.39 204.00 42932.57 47895.45 2017-05-26 19:02:47.000 146 21230.35 203.98 42932.57 47895.42 2017-05-26 19:02:48.000 146 21230.33 203.97 42932.58 47895.43 2017-05-26 19:02:49.000 146 21230.32 203.94 42932.60 47895.43 2017-05-26 19:02:50.000 146 21230.33 203.92 42932.61 47895.44 2017-05-26 19:02:51.000 146 21230.34 203.90 42932.61 47895.44 2017-05-26 19:02:52.000 146 21230.36 203.93 42932.63 47895.46 2017-05-26 19:02:53.000 146 21230.37 203.96 42932.64 47895.46 2017-05-26 19:02:54.000 146 21230.36 203.94 42932.62 47895.48 2017-05-26 19:02:55.000 146 21230.36 203.94 42932.59 47895.45 2017-05-26 19:02:56.000 146 21230.34 203.96 42932.60 47895.43 2017-05-26 19:02:57.000 146 21230.36 203.96 42932.58 47895.46 2017-05-26 19:02:58.000 146 21230.34 203.93 42932.61 47895.45 2017-05-26 19:02:59.000 146 21230.37 203.89 42932.65 47895.47 2017-05-26 19:03:00.000 146 21230.40 203.86 42932.62 47895.48 2017-05-26 19:03:01.000 146 21230.42 203.88 42932.60 47895.46 2017-05-26 19:03:02.000 146 21230.38 203.87 42932.60 47895.47 2017-05-26 19:03:03.000 146 21230.38 203.86 42932.61 47895.49 2017-05-26 19:03:04.000 146 21230.37 203.84 42932.60 47895.49 2017-05-26 19:03:05.000 146 21230.39 203.86 42932.57 47895.48 2017-05-26 19:03:06.000 146 21230.39 203.84 42932.59 47895.51 2017-05-26 19:03:07.000 146 21230.39 203.81 42932.60 47895.52 2017-05-26 19:03:08.000 146 21230.36 203.80 42932.61 47895.51 2017-05-26 19:03:09.000 146 21230.35 203.78 42932.62 47895.49 2017-05-26 19:03:10.000 146 21230.34 203.75 42932.65 47895.51 2017-05-26 19:03:11.000 146 21230.36 203.69 42932.67 47895.52 2017-05-26 19:03:12.000 146 21230.40 203.61 42932.70 47895.59 2017-05-26 19:03:13.000 146 21230.44 203.59 42932.76 47895.68 2017-05-26 19:03:14.000 146 21230.43 203.56 42932.82 47895.67 2017-05-26 19:03:15.000 146 21230.43 203.56 42932.77 47895.71 2017-05-26 19:03:16.000 146 21230.42 203.54 42932.75 47895.71 2017-05-26 19:03:17.000 146 21230.42 203.52 42932.83 47895.72 2017-05-26 19:03:18.000 146 21230.44 203.52 42932.82 47895.72 2017-05-26 19:03:19.000 146 21230.45 203.48 42932.86 47895.71 2017-05-26 19:03:20.000 146 21230.44 203.52 42932.83 47895.72 2017-05-26 19:03:21.000 146 21230.42 203.55 42932.79 47895.71 2017-05-26 19:03:22.000 146 21230.40 203.55 42932.83 47895.72 2017-05-26 19:03:23.000 146 21230.41 203.52 42932.80 47895.67 2017-05-26 19:03:24.000 146 21230.39 203.51 42932.79 47895.68 2017-05-26 19:03:25.000 146 21230.36 203.53 42932.80 47895.64 2017-05-26 19:03:26.000 146 21230.37 203.51 42932.77 47895.68 2017-05-26 19:03:27.000 146 21230.37 203.52 42932.77 47895.64 2017-05-26 19:03:28.000 146 21230.40 203.50 42932.75 47895.63 2017-05-26 19:03:29.000 146 21230.38 203.50 42932.77 47895.63 2017-05-26 19:03:30.000 146 21230.37 203.51 42932.74 47895.61 2017-05-26 19:03:31.000 146 21230.36 203.51 42932.72 47895.60 2017-05-26 19:03:32.000 146 21230.36 203.49 42932.73 47895.60 2017-05-26 19:03:33.000 146 21230.34 203.45 42932.74 47895.59 2017-05-26 19:03:34.000 146 21230.32 203.46 42932.72 47895.58 2017-05-26 19:03:35.000 146 21230.34 203.44 42932.73 47895.60 2017-05-26 19:03:36.000 146 21230.37 203.43 42932.73 47895.60 2017-05-26 19:03:37.000 146 21230.40 203.42 42932.74 47895.58 2017-05-26 19:03:38.000 146 21230.38 203.43 42932.72 47895.58 2017-05-26 19:03:39.000 146 21230.35 203.44 42932.72 47895.59 2017-05-26 19:03:40.000 146 21230.38 203.44 42932.69 47895.59 2017-05-26 19:03:41.000 146 21230.40 203.42 42932.71 47895.59 2017-05-26 19:03:42.000 146 21230.38 203.44 42932.72 47895.58 2017-05-26 19:03:43.000 146 21230.38 203.42 42932.74 47895.61 2017-05-26 19:03:44.000 146 21230.39 203.41 42932.73 47895.56 2017-05-26 19:03:45.000 146 21230.37 203.44 42932.73 47895.59 2017-05-26 19:03:46.000 146 21230.39 203.44 42932.74 47895.59 2017-05-26 19:03:47.000 146 21230.38 203.44 42932.75 47895.59 2017-05-26 19:03:48.000 146 21230.38 203.41 42932.76 47895.60 2017-05-26 19:03:49.000 146 21230.37 203.43 42932.75 47895.61 2017-05-26 19:03:50.000 146 21230.39 203.46 42932.70 47895.64 2017-05-26 19:03:51.000 146 21230.38 203.47 42932.70 47895.62 2017-05-26 19:03:52.000 146 21230.34 203.47 42932.73 47895.57 2017-05-26 19:03:53.000 146 21230.33 203.46 42932.71 47895.54 2017-05-26 19:03:54.000 146 21230.30 203.46 42932.71 47895.55 2017-05-26 19:03:55.000 146 21230.32 203.46 42932.67 47895.53 2017-05-26 19:03:56.000 146 21230.31 203.46 42932.67 47895.51 2017-05-26 19:03:57.000 146 21230.29 203.43 42932.70 47895.49 2017-05-26 19:03:58.000 146 21230.27 203.41 42932.68 47895.50 2017-05-26 19:03:59.000 146 21230.27 203.41 42932.66 47895.50 2017-05-26 19:04:00.000 146 21230.25 203.39 42932.69 47895.51 2017-05-26 19:04:01.000 146 21230.25 203.38 42932.71 47895.52 2017-05-26 19:04:02.000 146 21230.28 203.38 42932.71 47895.53 2017-05-26 19:04:03.000 146 21230.30 203.38 42932.69 47895.51 2017-05-26 19:04:04.000 146 21230.30 203.41 42932.68 47895.55 2017-05-26 19:04:05.000 146 21230.31 203.38 42932.70 47895.52 2017-05-26 19:04:06.000 146 21230.29 203.39 42932.69 47895.51 2017-05-26 19:04:07.000 146 21230.32 203.39 42932.66 47895.54 2017-05-26 19:04:08.000 146 21230.34 203.39 42932.67 47895.53 2017-05-26 19:04:09.000 146 21230.35 203.39 42932.68 47895.53 2017-05-26 19:04:10.000 146 21230.38 203.39 42932.66 47895.54 2017-05-26 19:04:11.000 146 21230.44 203.41 42932.63 47895.55 2017-05-26 19:04:12.000 146 21230.47 203.41 42932.62 47895.57 2017-05-26 19:04:13.000 146 21230.43 203.42 42932.66 47895.52 2017-05-26 19:04:14.000 146 21230.44 203.39 42932.64 47895.57 2017-05-26 19:04:15.000 146 21230.44 203.37 42932.66 47895.56 2017-05-26 19:04:16.000 146 21230.43 203.38 42932.69 47895.60 2017-05-26 19:04:17.000 146 21230.45 203.35 42932.70 47895.61 2017-05-26 19:04:18.000 146 21230.50 203.32 42932.71 47895.62 2017-05-26 19:04:19.000 146 21230.51 203.28 42932.76 47895.66 2017-05-26 19:04:20.000 146 21230.53 203.27 42932.78 47895.67 2017-05-26 19:04:21.000 146 21230.51 203.27 42932.83 47895.70 2017-05-26 19:04:22.000 146 21230.50 203.26 42932.86 47895.72 2017-05-26 19:04:23.000 146 21230.52 203.27 42932.85 47895.71 2017-05-26 19:04:24.000 146 21230.51 203.24 42932.83 47895.75 2017-05-26 19:04:25.000 146 21230.54 203.22 42932.85 47895.74 2017-05-26 19:04:26.000 146 21230.55 203.22 42932.84 47895.74 2017-05-26 19:04:27.000 146 21230.57 203.23 42932.84 47895.74 2017-05-26 19:04:28.000 146 21230.56 203.22 42932.83 47895.75 2017-05-26 19:04:29.000 146 21230.54 203.21 42932.83 47895.75 2017-05-26 19:04:30.000 146 21230.55 203.19 42932.86 47895.74 2017-05-26 19:04:31.000 146 21230.57 203.20 42932.87 47895.78 2017-05-26 19:04:32.000 146 21230.57 203.18 42932.87 47895.79 2017-05-26 19:04:33.000 146 21230.59 203.16 42932.89 47895.79 2017-05-26 19:04:34.000 146 21230.61 203.17 42932.95 47895.80 2017-05-26 19:04:35.000 146 21230.60 203.14 42932.94 47895.83 2017-05-26 19:04:36.000 146 21230.60 203.12 42932.93 47895.83 2017-05-26 19:04:37.000 146 21230.54 203.15 42932.94 47895.82 2017-05-26 19:04:38.000 146 21230.56 203.13 42932.96 47895.83 2017-05-26 19:04:39.000 146 21230.57 203.10 42932.97 47895.84 2017-05-26 19:04:40.000 146 21230.59 203.06 42932.98 47895.84 2017-05-26 19:04:41.000 146 21230.60 203.05 42933.00 47895.86 2017-05-26 19:04:42.000 146 21230.61 203.06 42932.96 47895.87 2017-05-26 19:04:43.000 146 21230.60 203.08 42932.97 47895.89 2017-05-26 19:04:44.000 146 21230.59 203.06 42933.00 47895.88 2017-05-26 19:04:45.000 146 21230.59 203.07 42933.01 47895.89 2017-05-26 19:04:46.000 146 21230.61 203.08 42933.00 47895.92 2017-05-26 19:04:47.000 146 21230.62 203.11 42933.02 47895.91 2017-05-26 19:04:48.000 146 21230.63 203.14 42933.04 47895.92 2017-05-26 19:04:49.000 146 21230.64 203.14 42932.99 47895.92 2017-05-26 19:04:50.000 146 21230.66 203.14 42932.95 47895.91 2017-05-26 19:04:51.000 146 21230.67 203.14 42932.97 47895.95 2017-05-26 19:04:52.000 146 21230.65 203.15 42932.95 47895.91 2017-05-26 19:04:53.000 146 21230.68 203.09 42932.99 47895.91 2017-05-26 19:04:54.000 146 21230.66 203.08 42932.96 47895.93 2017-05-26 19:04:55.000 146 21230.59 203.06 42932.96 47895.93 2017-05-26 19:04:56.000 146 21230.58 203.04 42933.00 47895.93 2017-05-26 19:04:57.000 146 21230.57 203.08 42933.03 47895.92 2017-05-26 19:04:58.000 146 21230.57 203.08 42933.04 47895.94 2017-05-26 19:04:59.000 146 21230.58 203.10 42933.01 47895.95 2017-05-26 19:05:00.000 146 21230.57 203.13 42932.98 47895.95 2017-05-26 19:05:01.000 146 21230.57 203.14 42932.98 47895.94 2017-05-26 19:05:02.000 146 21230.57 203.14 42932.97 47895.92 2017-05-26 19:05:03.000 146 21230.55 203.16 42932.96 47895.94 2017-05-26 19:05:04.000 146 21230.54 203.17 42932.96 47895.94 2017-05-26 19:05:05.000 146 21230.55 203.17 42932.94 47895.92 2017-05-26 19:05:06.000 146 21230.58 203.20 42932.96 47895.92 2017-05-26 19:05:07.000 146 21230.60 203.22 42932.94 47895.90 2017-05-26 19:05:08.000 146 21230.57 203.24 42932.90 47895.89 2017-05-26 19:05:09.000 146 21230.56 203.24 42932.90 47895.90 2017-05-26 19:05:10.000 146 21230.54 203.24 42932.90 47895.83 2017-05-26 19:05:11.000 146 21230.53 203.29 42932.90 47895.85 2017-05-26 19:05:12.000 146 21230.51 203.30 42932.92 47895.82 2017-05-26 19:05:13.000 146 21230.53 203.33 42932.87 47895.82 2017-05-26 19:05:14.000 146 21230.52 203.38 42932.82 47895.80 2017-05-26 19:05:15.000 146 21230.49 203.42 42932.79 47895.75 2017-05-26 19:05:16.000 146 21230.49 203.45 42932.72 47895.70 2017-05-26 19:05:17.000 146 21230.46 203.46 42932.70 47895.69 2017-05-26 19:05:18.000 146 21230.42 203.49 42932.70 47895.61 2017-05-26 19:05:19.000 146 21230.40 203.49 42932.68 47895.58 2017-05-26 19:05:20.000 146 21230.42 203.47 42932.65 47895.57 2017-05-26 19:05:21.000 146 21230.43 203.44 42932.60 47895.55 2017-05-26 19:05:22.000 146 21230.42 203.43 42932.59 47895.54 2017-05-26 19:05:23.000 146 21230.41 203.44 42932.60 47895.52 2017-05-26 19:05:24.000 146 21230.42 203.44 42932.58 47895.55 2017-05-26 19:05:25.000 146 21230.42 203.46 42932.59 47895.51 2017-05-26 19:05:26.000 146 21230.45 203.44 42932.56 47895.53 2017-05-26 19:05:27.000 146 21230.45 203.44 42932.56 47895.51 2017-05-26 19:05:28.000 146 21230.48 203.42 42932.55 47895.51 2017-05-26 19:05:29.000 146 21230.50 203.41 42932.57 47895.49 2017-05-26 19:05:30.000 146 21230.54 203.42 42932.55 47895.55 2017-05-26 19:05:31.000 146 21230.54 203.40 42932.56 47895.53 2017-05-26 19:05:32.000 146 21230.55 203.39 42932.55 47895.53 2017-05-26 19:05:33.000 146 21230.55 203.40 42932.55 47895.53 2017-05-26 19:05:34.000 146 21230.57 203.39 42932.54 47895.55 2017-05-26 19:05:35.000 146 21230.57 203.34 42932.57 47895.52 2017-05-26 19:05:36.000 146 21230.57 203.31 42932.59 47895.55 2017-05-26 19:05:37.000 146 21230.56 203.28 42932.61 47895.55 2017-05-26 19:05:38.000 146 21230.57 203.26 42932.59 47895.60 2017-05-26 19:05:39.000 146 21230.57 203.27 42932.63 47895.59 2017-05-26 19:05:40.000 146 21230.57 203.26 42932.63 47895.60 2017-05-26 19:05:41.000 146 21230.59 203.25 42932.62 47895.59 2017-05-26 19:05:42.000 146 21230.59 203.29 42932.61 47895.62 2017-05-26 19:05:43.000 146 21230.57 203.36 42932.60 47895.61 2017-05-26 19:05:44.000 146 21230.59 203.38 42932.55 47895.60 2017-05-26 19:05:45.000 146 21230.60 203.42 42932.51 47895.55 2017-05-26 19:05:46.000 146 21230.59 203.44 42932.49 47895.53 2017-05-26 19:05:47.000 146 21230.63 203.47 42932.46 47895.46 2017-05-26 19:05:48.000 146 21230.59 203.50 42932.43 47895.46 2017-05-26 19:05:49.000 146 21230.57 203.50 42932.42 47895.41 2017-05-26 19:05:50.000 146 21230.55 203.46 42932.42 47895.38 2017-05-26 19:05:51.000 146 21230.53 203.45 42932.39 47895.37 2017-05-26 19:05:52.000 146 21230.52 203.44 42932.37 47895.35 2017-05-26 19:05:53.000 146 21230.50 203.45 42932.36 47895.32 2017-05-26 19:05:54.000 146 21230.48 203.46 42932.36 47895.35 2017-05-26 19:05:55.000 146 21230.47 203.47 42932.35 47895.30 2017-05-26 19:05:56.000 146 21230.49 203.46 42932.34 47895.30 2017-05-26 19:05:57.000 146 21230.48 203.48 42932.36 47895.30 2017-05-26 19:05:58.000 146 21230.50 203.45 42932.36 47895.28 2017-05-26 19:05:59.000 146 21230.50 203.42 42932.34 47895.32 2017-05-26 19:06:00.000 146 21230.49 203.37 42932.35 47895.30 2017-05-26 19:06:01.000 146 21230.48 203.39 42932.35 47895.31 2017-05-26 19:06:02.000 146 21230.48 203.39 42932.36 47895.33 2017-05-26 19:06:03.000 146 21230.49 203.35 42932.39 47895.34 2017-05-26 19:06:04.000 146 21230.48 203.34 42932.42 47895.33 2017-05-26 19:06:05.000 146 21230.47 203.36 42932.43 47895.37 2017-05-26 19:06:06.000 146 21230.46 203.34 42932.43 47895.39 2017-05-26 19:06:07.000 146 21230.49 203.29 42932.44 47895.41 2017-05-26 19:06:08.000 146 21230.51 203.28 42932.46 47895.41 2017-05-26 19:06:09.000 146 21230.53 203.27 42932.48 47895.42 2017-05-26 19:06:10.000 146 21230.52 203.29 42932.50 47895.46 2017-05-26 19:06:11.000 146 21230.53 203.30 42932.52 47895.49 2017-05-26 19:06:12.000 146 21230.54 203.35 42932.53 47895.48 2017-05-26 19:06:13.000 146 21230.52 203.37 42932.54 47895.48 2017-05-26 19:06:14.000 146 21230.56 203.38 42932.54 47895.49 2017-05-26 19:06:15.000 146 21230.57 203.40 42932.53 47895.54 2017-05-26 19:06:16.000 146 21230.60 203.40 42932.53 47895.51 2017-05-26 19:06:17.000 146 21230.62 203.39 42932.55 47895.55 2017-05-26 19:06:18.000 146 21230.63 203.40 42932.56 47895.56 2017-05-26 19:06:19.000 146 21230.61 203.40 42932.58 47895.60 2017-05-26 19:06:20.000 146 21230.66 203.42 42932.60 47895.59 2017-05-26 19:06:21.000 146 21230.64 203.44 42932.59 47895.60 2017-05-26 19:06:22.000 146 21230.63 203.42 42932.59 47895.64 2017-05-26 19:06:23.000 146 21230.57 203.39 42932.60 47895.60 2017-05-26 19:06:24.000 146 21230.57 203.34 42932.59 47895.59 2017-05-26 19:06:25.000 146 21230.54 203.27 42932.60 47895.56 2017-05-26 19:06:26.000 146 21230.49 203.25 42932.58 47895.56 2017-05-26 19:06:27.000 146 21230.49 203.23 42932.55 47895.55 2017-05-26 19:06:28.000 146 21230.46 203.20 42932.57 47895.52 2017-05-26 19:06:29.000 146 21230.48 203.17 42932.56 47895.49 2017-05-26 19:06:30.000 146 21230.48 203.15 42932.55 47895.50 2017-05-26 19:06:31.000 146 21230.47 203.13 42932.55 47895.48 2017-05-26 19:06:32.000 146 21230.51 203.14 42932.53 47895.47 2017-05-26 19:06:33.000 146 21230.51 203.14 42932.49 47895.43 2017-05-26 19:06:34.000 146 21230.52 203.18 42932.51 47895.42 2017-05-26 19:06:35.000 146 21230.57 203.18 42932.50 47895.41 2017-05-26 19:06:36.000 146 21230.59 203.18 42932.50 47895.43 2017-05-26 19:06:37.000 146 21230.57 203.16 42932.53 47895.46 2017-05-26 19:06:38.000 146 21230.59 203.15 42932.55 47895.47 2017-05-26 19:06:39.000 146 21230.58 203.15 42932.56 47895.52 2017-05-26 19:06:40.000 146 21230.59 203.16 42932.58 47895.53 2017-05-26 19:06:41.000 146 21230.57 203.13 42932.59 47895.56 2017-05-26 19:06:42.000 146 21230.60 203.13 42932.59 47895.55 2017-05-26 19:06:43.000 146 21230.63 203.14 42932.64 47895.58 2017-05-26 19:06:44.000 146 21230.62 203.13 42932.66 47895.60 2017-05-26 19:06:45.000 146 21230.57 203.13 42932.67 47895.58 2017-05-26 19:06:46.000 146 21230.56 203.12 42932.65 47895.62 2017-05-26 19:06:47.000 146 21230.55 203.16 42932.67 47895.60 2017-05-26 19:06:48.000 146 21230.54 203.18 42932.70 47895.61 2017-05-26 19:06:49.000 146 21230.54 203.18 42932.66 47895.61 2017-05-26 19:06:50.000 146 21230.52 203.18 42932.65 47895.59 2017-05-26 19:06:51.000 146 21230.50 203.18 42932.67 47895.59 2017-05-26 19:06:52.000 146 21230.50 203.20 42932.68 47895.58 2017-05-26 19:06:53.000 146 21230.49 203.21 42932.62 47895.55 2017-05-26 19:06:54.000 146 21230.49 203.19 42932.61 47895.55 2017-05-26 19:06:55.000 146 21230.54 203.17 42932.61 47895.55 2017-05-26 19:06:56.000 146 21230.55 203.21 42932.61 47895.56 2017-05-26 19:06:57.000 146 21230.53 203.21 42932.65 47895.56 2017-05-26 19:06:58.000 146 21230.55 203.22 42932.66 47895.56 2017-05-26 19:06:59.000 146 21230.58 203.23 42932.63 47895.58 2017-05-26 19:07:00.000 146 21230.55 203.26 42932.62 47895.60 2017-05-26 19:07:01.000 146 21230.54 203.32 42932.64 47895.56 2017-05-26 19:07:02.000 146 21230.52 203.34 42932.62 47895.55 2017-05-26 19:07:03.000 146 21230.52 203.35 42932.61 47895.53 2017-05-26 19:07:04.000 146 21230.54 203.38 42932.61 47895.54 2017-05-26 19:07:05.000 146 21230.55 203.39 42932.59 47895.52 2017-05-26 19:07:06.000 146 21230.54 203.38 42932.59 47895.53 2017-05-26 19:07:07.000 146 21230.54 203.38 42932.58 47895.49 2017-05-26 19:07:08.000 146 21230.56 203.36 42932.58 47895.51 2017-05-26 19:07:09.000 146 21230.56 203.33 42932.58 47895.51 2017-05-26 19:07:10.000 146 21230.55 203.36 42932.61 47895.49 2017-05-26 19:07:11.000 146 21230.51 203.36 42932.62 47895.50 2017-05-26 19:07:12.000 146 21230.53 203.35 42932.60 47895.56 2017-05-26 19:07:13.000 146 21230.50 203.37 42932.61 47895.53 2017-05-26 19:07:14.000 146 21230.49 203.39 42932.62 47895.51 2017-05-26 19:07:15.000 146 21230.48 203.39 42932.62 47895.53 2017-05-26 19:07:16.000 146 21230.51 203.38 42932.61 47895.53 2017-05-26 19:07:17.000 146 21230.50 203.36 42932.57 47895.54 2017-05-26 19:07:18.000 146 21230.50 203.38 42932.53 47895.53 2017-05-26 19:07:19.000 146 21230.48 203.37 42932.53 47895.51 2017-05-26 19:07:20.000 146 21230.46 203.40 42932.53 47895.46 2017-05-26 19:07:21.000 146 21230.43 203.36 42932.51 47895.48 2017-05-26 19:07:22.000 146 21230.46 203.37 42932.51 47895.47 2017-05-26 19:07:23.000 146 21230.43 203.38 42932.48 47895.45 2017-05-26 19:07:24.000 146 21230.41 203.36 42932.50 47895.46 2017-05-26 19:07:25.000 146 21230.43 203.35 42932.52 47895.43 2017-05-26 19:07:26.000 146 21230.45 203.32 42932.51 47895.42 2017-05-26 19:07:27.000 146 21230.40 203.31 42932.47 47895.45 2017-05-26 19:07:28.000 146 21230.40 203.32 42932.48 47895.44 2017-05-26 19:07:29.000 146 21230.42 203.31 42932.49 47895.42 2017-05-26 19:07:30.000 146 21230.42 203.34 42932.49 47895.42 2017-05-26 19:07:31.000 146 21230.47 203.34 42932.47 47895.41 2017-05-26 19:07:32.000 146 21230.50 203.35 42932.46 47895.42 2017-05-26 19:07:33.000 146 21230.51 203.34 42932.46 47895.42 2017-05-26 19:07:34.000 146 21230.54 203.30 42932.45 47895.40 2017-05-26 19:07:35.000 146 21230.49 203.28 42932.43 47895.42 2017-05-26 19:07:36.000 146 21230.50 203.25 42932.44 47895.40 2017-05-26 19:07:37.000 146 21230.52 203.25 42932.44 47895.42 2017-05-26 19:07:38.000 146 21230.53 203.24 42932.44 47895.42 2017-05-26 19:07:39.000 146 21230.52 203.23 42932.45 47895.45 2017-05-26 19:07:40.000 146 21230.50 203.19 42932.49 47895.44 2017-05-26 19:07:41.000 146 21230.45 203.11 42932.51 47895.48 2017-05-26 19:07:42.000 146 21230.46 203.07 42932.59 47895.50 2017-05-26 19:07:43.000 146 21230.44 203.06 42932.62 47895.52 2017-05-26 19:07:44.000 146 21230.45 203.08 42932.65 47895.58 2017-05-26 19:07:45.000 146 21230.45 203.07 42932.71 47895.61 2017-05-26 19:07:46.000 146 21230.42 203.03 42932.75 47895.62 2017-05-26 19:07:47.000 146 21230.46 203.05 42932.78 47895.63 2017-05-26 19:07:48.000 146 21230.49 203.10 42932.78 47895.68 2017-05-26 19:07:49.000 146 21230.50 203.14 42932.78 47895.68 2017-05-26 19:07:50.000 146 21230.53 203.19 42932.74 47895.70 2017-05-26 19:07:51.000 146 21230.54 203.20 42932.73 47895.68 2017-05-26 19:07:52.000 146 21230.53 203.20 42932.75 47895.68 2017-05-26 19:07:53.000 146 21230.53 203.18 42932.72 47895.67 2017-05-26 19:07:54.000 146 21230.54 203.20 42932.65 47895.67 2017-05-26 19:07:55.000 146 21230.54 203.23 42932.66 47895.66 2017-05-26 19:07:56.000 146 21230.56 203.22 42932.65 47895.63 2017-05-26 19:07:57.000 146 21230.55 203.24 42932.67 47895.63 2017-05-26 19:07:58.000 146 21230.55 203.26 42932.69 47895.66 2017-05-26 19:07:59.000 146 21230.55 203.26 42932.69 47895.64 2017-05-26 19:08:00.000 146 21230.57 203.22 42932.68 47895.65 2017-05-26 19:08:01.000 146 21230.59 203.22 42932.66 47895.63 2017-05-26 19:08:02.000 146 21230.62 203.24 42932.66 47895.65 2017-05-26 19:08:03.000 146 21230.60 203.22 42932.66 47895.62 2017-05-26 19:08:04.000 146 21230.61 203.20 42932.65 47895.65 2017-05-26 19:08:05.000 146 21230.56 203.22 42932.61 47895.60 2017-05-26 19:08:06.000 146 21230.52 203.19 42932.62 47895.60 2017-05-26 19:08:07.000 146 21230.49 203.19 42932.61 47895.58 2017-05-26 19:08:08.000 146 21230.54 203.20 42932.60 47895.57 2017-05-26 19:08:09.000 146 21230.55 203.17 42932.59 47895.56 2017-05-26 19:08:10.000 146 21230.53 203.18 42932.60 47895.58 2017-05-26 19:08:11.000 146 21230.50 203.19 42932.60 47895.57 2017-05-26 19:08:12.000 146 21230.52 203.16 42932.64 47895.55 2017-05-26 19:08:13.000 146 21230.53 203.16 42932.65 47895.60 2017-05-26 19:08:14.000 146 21230.51 203.16 42932.65 47895.57 2017-05-26 19:08:15.000 146 21230.55 203.17 42932.66 47895.59 2017-05-26 19:08:16.000 146 21230.52 203.20 42932.61 47895.61 2017-05-26 19:08:17.000 146 21230.51 203.20 42932.64 47895.57 2017-05-26 19:08:18.000 146 21230.51 203.19 42932.65 47895.57 2017-05-26 19:08:19.000 146 21230.51 203.20 42932.67 47895.60 2017-05-26 19:08:20.000 146 21230.52 203.22 42932.64 47895.59 2017-05-26 19:08:21.000 146 21230.53 203.21 42932.64 47895.60 2017-05-26 19:08:22.000 146 21230.53 203.23 42932.61 47895.61 2017-05-26 19:08:23.000 146 21230.51 203.27 42932.56 47895.54 2017-05-26 19:08:24.000 146 21230.51 203.27 42932.51 47895.51 2017-05-26 19:08:25.000 146 21230.49 203.31 42932.49 47895.45 2017-05-26 19:08:26.000 146 21230.46 203.30 42932.46 47895.46 2017-05-26 19:08:27.000 146 21230.45 203.32 42932.42 47895.40 2017-05-26 19:08:28.000 146 21230.44 203.32 42932.40 47895.38 2017-05-26 19:08:29.000 146 21230.46 203.28 42932.39 47895.35 2017-05-26 19:08:30.000 146 21230.45 203.25 42932.37 47895.32 2017-05-26 19:08:31.000 146 21230.43 203.23 42932.38 47895.32 2017-05-26 19:08:32.000 146 21230.41 203.21 42932.40 47895.33 2017-05-26 19:08:33.000 146 21230.35 203.18 42932.35 47895.29 2017-05-26 19:08:34.000 146 21230.30 203.14 42932.30 47895.26 2017-05-26 19:08:35.000 146 21230.29 203.05 42932.32 47895.22 2017-05-26 19:08:36.000 146 21230.26 203.02 42932.32 47895.20 2017-05-26 19:08:37.000 146 21230.27 203.01 42932.31 47895.18 2017-05-26 19:08:38.000 146 21230.28 203.00 42932.33 47895.18 2017-05-26 19:08:39.000 146 21230.29 202.99 42932.33 47895.20 2017-05-26 19:08:40.000 146 21230.29 203.00 42932.36 47895.20 2017-05-26 19:08:41.000 146 21230.29 203.02 42932.36 47895.21 2017-05-26 19:08:42.000 146 21230.31 203.04 42932.36 47895.22 2017-05-26 19:08:43.000 146 21230.33 203.03 42932.35 47895.26 2017-05-26 19:08:44.000 146 21230.31 203.04 42932.34 47895.21 2017-05-26 19:08:45.000 146 21230.31 203.04 42932.34 47895.22 2017-05-26 19:08:46.000 146 21230.31 203.05 42932.36 47895.22 2017-05-26 19:08:47.000 146 21230.32 203.04 42932.35 47895.22 2017-05-26 19:08:48.000 146 21230.35 203.04 42932.40 47895.23 2017-05-26 19:08:49.000 146 21230.35 203.04 42932.40 47895.26 2017-05-26 19:08:50.000 146 21230.35 203.02 42932.38 47895.26 2017-05-26 19:08:51.000 146 21230.36 203.03 42932.37 47895.28 2017-05-26 19:08:52.000 146 21230.36 202.99 42932.39 47895.31 2017-05-26 19:08:53.000 146 21230.38 202.94 42932.43 47895.35 2017-05-26 19:08:54.000 146 21230.39 202.96 42932.47 47895.38 2017-05-26 19:08:55.000 146 21230.38 203.02 42932.48 47895.38 2017-05-26 19:08:56.000 146 21230.38 203.03 42932.46 47895.36 2017-05-26 19:08:57.000 146 21230.34 203.06 42932.44 47895.39 2017-05-26 19:08:58.000 146 21230.35 203.06 42932.40 47895.33 2017-05-26 19:08:59.000 146 21230.37 203.05 42932.40 47895.30 2017-05-26 19:09:00.000 146 21230.37 203.09 42932.35 47895.26 2017-05-26 19:09:01.000 146 21230.33 203.10 42932.33 47895.27 2017-05-26 19:09:02.000 146 21230.33 203.16 42932.32 47895.24 2017-05-26 19:09:03.000 146 21230.31 203.21 42932.27 47895.19 2017-05-26 19:09:04.000 146 21230.32 203.20 42932.28 47895.16 2017-05-26 19:09:05.000 146 21230.32 203.19 42932.24 47895.14 2017-05-26 19:09:06.000 146 21230.33 203.19 42932.25 47895.16 2017-05-26 19:09:07.000 146 21230.33 203.19 42932.25 47895.12 2017-05-26 19:09:08.000 146 21230.33 203.17 42932.26 47895.15 2017-05-26 19:09:09.000 146 21230.33 203.18 42932.23 47895.13 2017-05-26 19:09:10.000 146 21230.33 203.16 42932.23 47895.13 2017-05-26 19:09:11.000 146 21230.34 203.13 42932.26 47895.15 2017-05-26 19:09:12.000 146 21230.35 203.09 42932.26 47895.18 2017-05-26 19:09:13.000 146 21230.34 203.08 42932.24 47895.19 2017-05-26 19:09:14.000 146 21230.36 203.09 42932.26 47895.20 2017-05-26 19:09:15.000 146 21230.36 203.09 42932.25 47895.20 2017-05-26 19:09:16.000 146 21230.38 203.10 42932.28 47895.21 2017-05-26 19:09:17.000 146 21230.38 203.10 42932.26 47895.22 2017-05-26 19:09:18.000 146 21230.38 203.09 42932.27 47895.20 2017-05-26 19:09:19.000 146 21230.41 203.11 42932.26 47895.19 2017-05-26 19:09:20.000 146 21230.38 203.09 42932.27 47895.19 2017-05-26 19:09:21.000 146 21230.38 203.08 42932.26 47895.18 2017-05-26 19:09:22.000 146 21230.36 203.06 42932.25 47895.19 2017-05-26 19:09:23.000 146 21230.35 203.06 42932.24 47895.13 2017-05-26 19:09:24.000 146 21230.34 203.07 42932.25 47895.16 2017-05-26 19:09:25.000 146 21230.32 203.08 42932.22 47895.17 2017-05-26 19:09:26.000 146 21230.33 203.05 42932.22 47895.12 2017-05-26 19:09:27.000 146 21230.32 203.01 42932.21 47895.14 2017-05-26 19:09:28.000 146 21230.32 203.01 42932.19 47895.13 2017-05-26 19:09:29.000 146 21230.34 202.97 42932.21 47895.13 2017-05-26 19:09:30.000 146 21230.35 202.93 42932.25 47895.14 2017-05-26 19:09:31.000 146 21230.34 202.90 42932.26 47895.17 2017-05-26 19:09:32.000 146 21230.34 202.88 42932.29 47895.17 2017-05-26 19:09:33.000 146 21230.36 202.86 42932.30 47895.18 2017-05-26 19:09:34.000 146 21230.34 202.84 42932.33 47895.20 2017-05-26 19:09:35.000 146 21230.34 202.83 42932.32 47895.18 2017-05-26 19:09:36.000 146 21230.34 202.83 42932.33 47895.21 2017-05-26 19:09:37.000 146 21230.35 202.84 42932.32 47895.22 2017-05-26 19:09:38.000 146 21230.32 202.83 42932.34 47895.22 2017-05-26 19:09:39.000 146 21230.33 202.86 42932.30 47895.24 2017-05-26 19:09:40.000 146 21230.34 202.86 42932.31 47895.22 2017-05-26 19:09:41.000 146 21230.34 202.86 42932.31 47895.22 2017-05-26 19:09:42.000 146 21230.36 202.87 42932.32 47895.23 2017-05-26 19:09:43.000 146 21230.38 202.86 42932.28 47895.22 2017-05-26 19:09:44.000 146 21230.37 202.85 42932.30 47895.22 2017-05-26 19:09:45.000 146 21230.36 202.87 42932.31 47895.22 2017-05-26 19:09:46.000 146 21230.36 202.83 42932.30 47895.25 2017-05-26 19:09:47.000 146 21230.39 202.79 42932.32 47895.26 2017-05-26 19:09:48.000 146 21230.36 202.73 42932.34 47895.27 2017-05-26 19:09:49.000 146 21230.31 202.72 42932.37 47895.29 2017-05-26 19:09:50.000 146 21230.32 202.66 42932.39 47895.27 2017-05-26 19:09:51.000 146 21230.30 202.63 42932.39 47895.29 2017-05-26 19:09:52.000 146 21230.31 202.58 42932.39 47895.27 2017-05-26 19:09:53.000 146 21230.26 202.55 42932.35 47895.25 2017-05-26 19:09:54.000 146 21230.24 202.54 42932.35 47895.22 2017-05-26 19:09:55.000 146 21230.25 202.52 42932.34 47895.22 2017-05-26 19:09:56.000 146 21230.22 202.51 42932.32 47895.19 2017-05-26 19:09:57.000 146 21230.19 202.48 42932.29 47895.19 2017-05-26 19:09:58.000 146 21230.21 202.47 42932.31 47895.17 2017-05-26 19:09:59.000 146 21230.20 202.47 42932.30 47895.17 2017-05-26 19:10:00.000 146 21230.21 202.48 42932.31 47895.16 2017-05-26 19:10:01.000 146 21230.25 202.47 42932.30 47895.17 2017-05-26 19:10:02.000 146 21230.28 202.45 42932.31 47895.17 2017-05-26 19:10:03.000 146 21230.29 202.43 42932.32 47895.18 2017-05-26 19:10:04.000 146 21230.28 202.44 42932.29 47895.17 2017-05-26 19:10:05.000 146 21230.28 202.44 42932.32 47895.21 2017-05-26 19:10:06.000 146 21230.28 202.45 42932.34 47895.21 2017-05-26 19:10:07.000 146 21230.30 202.46 42932.35 47895.23 2017-05-26 19:10:08.000 146 21230.32 202.45 42932.37 47895.25 2017-05-26 19:10:09.000 146 21230.32 202.45 42932.36 47895.26 2017-05-26 19:10:10.000 146 21230.32 202.45 42932.34 47895.24 2017-05-26 19:10:11.000 146 21230.37 202.41 42932.41 47895.26 2017-05-26 19:10:12.000 146 21230.37 202.43 42932.41 47895.27 2017-05-26 19:10:13.000 146 21230.40 202.46 42932.38 47895.28 2017-05-26 19:10:14.000 146 21230.39 202.47 42932.38 47895.29 2017-05-26 19:10:15.000 146 21230.37 202.48 42932.40 47895.31 2017-05-26 19:10:16.000 146 21230.36 202.49 42932.40 47895.28 2017-05-26 19:10:17.000 146 21230.35 202.50 42932.40 47895.24 2017-05-26 19:10:18.000 146 21230.32 202.53 42932.41 47895.25 2017-05-26 19:10:19.000 146 21230.34 202.50 42932.38 47895.25 2017-05-26 19:10:20.000 146 21230.37 202.51 42932.36 47895.25 2017-05-26 19:10:21.000 146 21230.37 202.52 42932.34 47895.24 2017-05-26 19:10:22.000 146 21230.39 202.51 42932.36 47895.27 2017-05-26 19:10:23.000 146 21230.39 202.51 42932.34 47895.26 2017-05-26 19:10:24.000 146 21230.37 202.50 42932.36 47895.28 2017-05-26 19:10:25.000 146 21230.34 202.50 42932.36 47895.27 2017-05-26 19:10:26.000 146 21230.37 202.50 42932.39 47895.27 2017-05-26 19:10:27.000 146 21230.37 202.50 42932.40 47895.26 2017-05-26 19:10:28.000 146 21230.36 202.49 42932.41 47895.31 2017-05-26 19:10:29.000 146 21230.37 202.45 42932.42 47895.27 2017-05-26 19:10:30.000 146 21230.39 202.43 42932.41 47895.32 2017-05-26 19:10:31.000 146 21230.40 202.40 42932.40 47895.32 2017-05-26 19:10:32.000 146 21230.41 202.37 42932.43 47895.32 2017-05-26 19:10:33.000 146 21230.39 202.36 42932.43 47895.33 2017-05-26 19:10:34.000 146 21230.38 202.38 42932.45 47895.33 2017-05-26 19:10:35.000 146 21230.41 202.38 42932.44 47895.35 2017-05-26 19:10:36.000 146 21230.39 202.41 42932.42 47895.33 2017-05-26 19:10:37.000 146 21230.37 202.45 42932.42 47895.33 2017-05-26 19:10:38.000 146 21230.37 202.48 42932.40 47895.32 2017-05-26 19:10:39.000 146 21230.39 202.48 42932.37 47895.27 2017-05-26 19:10:40.000 146 21230.40 202.47 42932.38 47895.29 2017-05-26 19:10:41.000 146 21230.39 202.42 42932.38 47895.25 2017-05-26 19:10:42.000 146 21230.38 202.39 42932.39 47895.27 2017-05-26 19:10:43.000 146 21230.41 202.39 42932.38 47895.30 2017-05-26 19:10:44.000 146 21230.40 202.43 42932.43 47895.30 2017-05-26 19:10:45.000 146 21230.39 202.41 42932.43 47895.32 2017-05-26 19:10:46.000 146 21230.38 202.40 42932.41 47895.30 2017-05-26 19:10:47.000 146 21230.38 202.40 42932.43 47895.32 2017-05-26 19:10:48.000 146 21230.41 202.39 42932.43 47895.29 2017-05-26 19:10:49.000 146 21230.42 202.38 42932.42 47895.31 2017-05-26 19:10:50.000 146 21230.45 202.36 42932.43 47895.31 2017-05-26 19:10:51.000 146 21230.41 202.37 42932.39 47895.31 2017-05-26 19:10:52.000 146 21230.43 202.35 42932.45 47895.33 2017-05-26 19:10:53.000 146 21230.44 202.38 42932.44 47895.32 2017-05-26 19:10:54.000 146 21230.44 202.39 42932.46 47895.34 2017-05-26 19:10:55.000 146 21230.45 202.40 42932.48 47895.40 2017-05-26 19:10:56.000 146 21230.50 202.38 42932.48 47895.38 2017-05-26 19:10:57.000 146 21230.48 202.39 42932.50 47895.41 2017-05-26 19:10:58.000 146 21230.48 202.43 42932.48 47895.43 2017-05-26 19:10:59.000 146 21230.51 202.41 42932.52 47895.41 2017-05-26 19:11:00.000 146 21230.54 202.38 42932.54 47895.43 2017-05-26 19:11:01.000 146 21230.55 202.38 42932.53 47895.47 2017-05-26 19:11:02.000 146 21230.53 202.41 42932.52 47895.47 2017-05-26 19:11:03.000 146 21230.56 202.39 42932.54 47895.48 2017-05-26 19:11:04.000 146 21230.58 202.36 42932.55 47895.47 2017-05-26 19:11:05.000 146 21230.57 202.36 42932.59 47895.52 2017-05-26 19:11:06.000 146 21230.54 202.39 42932.55 47895.47 2017-05-26 19:11:07.000 146 21230.53 202.41 42932.53 47895.48 2017-05-26 19:11:08.000 146 21230.53 202.43 42932.50 47895.49 2017-05-26 19:11:09.000 146 21230.52 202.45 42932.49 47895.44 2017-05-26 19:11:10.000 146 21230.55 202.47 42932.50 47895.47 2017-05-26 19:11:11.000 146 21230.62 202.49 42932.51 47895.43 2017-05-26 19:11:12.000 146 21230.61 202.52 42932.50 47895.48 2017-05-26 19:11:13.000 146 21230.62 202.52 42932.48 47895.51 2017-05-26 19:11:14.000 146 21230.62 202.52 42932.49 47895.51 2017-05-26 19:11:15.000 146 21230.64 202.50 42932.53 47895.50 2017-05-26 19:11:16.000 146 21230.67 202.50 42932.55 47895.52 2017-05-26 19:11:17.000 146 21230.68 202.51 42932.58 47895.55 2017-05-26 19:11:18.000 146 21230.69 202.51 42932.57 47895.56 2017-05-26 19:11:19.000 146 21230.65 202.53 42932.59 47895.57 2017-05-26 19:11:20.000 146 21230.66 202.56 42932.58 47895.60 2017-05-26 19:11:21.000 146 21230.63 202.56 42932.57 47895.58 2017-05-26 19:11:22.000 146 21230.58 202.54 42932.57 47895.60 2017-05-26 19:11:23.000 146 21230.58 202.52 42932.54 47895.57 2017-05-26 19:11:24.000 146 21230.60 202.51 42932.55 47895.54 2017-05-26 19:11:25.000 146 21230.58 202.49 42932.54 47895.55 2017-05-26 19:11:26.000 146 21230.54 202.50 42932.51 47895.50 2017-05-26 19:11:27.000 146 21230.51 202.52 42932.49 47895.51 2017-05-26 19:11:28.000 146 21230.50 202.54 42932.51 47895.51 2017-05-26 19:11:29.000 146 21230.54 202.51 42932.49 47895.46 2017-05-26 19:11:30.000 146 21230.50 202.49 42932.48 47895.43 2017-05-26 19:11:31.000 146 21230.48 202.50 42932.49 47895.44 2017-05-26 19:11:32.000 146 21230.49 202.53 42932.50 47895.45 2017-05-26 19:11:33.000 146 21230.48 202.53 42932.45 47895.42 2017-05-26 19:11:34.000 146 21230.49 202.54 42932.41 47895.40 2017-05-26 19:11:35.000 146 21230.51 202.56 42932.43 47895.39 2017-05-26 19:11:36.000 146 21230.48 202.56 42932.39 47895.39 2017-05-26 19:11:37.000 146 21230.48 202.57 42932.39 47895.36 2017-05-26 19:11:38.000 146 21230.49 202.57 42932.37 47895.36 2017-05-26 19:11:39.000 146 21230.50 202.57 42932.39 47895.33 2017-05-26 19:11:40.000 146 21230.47 202.58 42932.39 47895.33 2017-05-26 19:11:41.000 146 21230.46 202.61 42932.35 47895.32 2017-05-26 19:11:42.000 146 21230.47 202.62 42932.34 47895.32 2017-05-26 19:11:43.000 146 21230.45 202.59 42932.35 47895.30 2017-05-26 19:11:44.000 146 21230.41 202.59 42932.31 47895.26 2017-05-26 19:11:45.000 146 21230.39 202.61 42932.26 47895.26 2017-05-26 19:11:46.000 146 21230.39 202.64 42932.30 47895.20 2017-05-26 19:11:47.000 146 21230.39 202.65 42932.28 47895.21 2017-05-26 19:11:48.000 146 21230.41 202.63 42932.27 47895.21 2017-05-26 19:11:49.000 146 21230.42 202.61 42932.30 47895.23 2017-05-26 19:11:50.000 146 21230.40 202.56 42932.27 47895.22 2017-05-26 19:11:51.000 146 21230.40 202.49 42932.28 47895.22 2017-05-26 19:11:52.000 146 21230.39 202.45 42932.28 47895.22 2017-05-26 19:11:53.000 146 21230.39 202.43 42932.27 47895.17 2017-05-26 19:11:54.000 146 21230.36 202.42 42932.29 47895.22 2017-05-26 19:11:55.000 146 21230.35 202.42 42932.28 47895.19 2017-05-26 19:11:56.000 146 21230.33 202.41 42932.29 47895.20 2017-05-26 19:11:57.000 146 21230.32 202.44 42932.26 47895.19 2017-05-26 19:11:58.000 146 21230.31 202.48 42932.23 47895.17 2017-05-26 19:11:59.000 146 21230.27 202.53 42932.16 47895.15 2017-05-26 19:12:00.000 146 21230.27 202.54 42932.18 47895.09 2017-05-26 19:12:01.000 146 21230.26 202.55 42932.14 47895.04 2017-05-26 19:12:02.000 146 21230.26 202.58 42932.13 47895.04 2017-05-26 19:12:03.000 146 21230.30 202.61 42932.16 47895.02 2017-05-26 19:12:04.000 146 21230.34 202.61 42932.14 47895.02 2017-05-26 19:12:05.000 146 21230.38 202.64 42932.14 47895.07 2017-05-26 19:12:06.000 146 21230.41 202.65 42932.15 47895.06 2017-05-26 19:12:07.000 146 21230.42 202.66 42932.19 47895.10 2017-05-26 19:12:08.000 146 21230.44 202.66 42932.18 47895.11 2017-05-26 19:12:09.000 146 21230.48 202.64 42932.17 47895.16 2017-05-26 19:12:10.000 146 21230.50 202.67 42932.16 47895.15 2017-05-26 19:12:11.000 146 21230.48 202.69 42932.21 47895.16 2017-05-26 19:12:12.000 146 21230.48 202.68 42932.22 47895.17 2017-05-26 19:12:13.000 146 21230.51 202.66 42932.22 47895.18 2017-05-26 19:12:14.000 146 21230.54 202.68 42932.23 47895.24 2017-05-26 19:12:15.000 146 21230.54 202.68 42932.21 47895.21 2017-05-26 19:12:16.000 146 21230.56 202.69 42932.22 47895.23 2017-05-26 19:12:17.000 146 21230.58 202.73 42932.22 47895.23 2017-05-26 19:12:18.000 146 21230.59 202.73 42932.21 47895.25 2017-05-26 19:12:19.000 146 21230.61 202.74 42932.18 47895.26 2017-05-26 19:12:20.000 146 21230.64 202.74 42932.22 47895.27 2017-05-26 19:12:21.000 146 21230.70 202.75 42932.22 47895.29 2017-05-26 19:12:22.000 146 21230.67 202.76 42932.22 47895.32 2017-05-26 19:12:23.000 146 21230.67 202.77 42932.24 47895.33 2017-05-26 19:12:24.000 146 21230.68 202.73 42932.24 47895.32 2017-05-26 19:12:25.000 146 21230.68 202.72 42932.26 47895.33 2017-05-26 19:12:26.000 146 21230.69 202.71 42932.26 47895.35 2017-05-26 19:12:27.000 146 21230.71 202.70 42932.26 47895.36 2017-05-26 19:12:28.000 146 21230.70 202.70 42932.27 47895.36 2017-05-26 19:12:29.000 146 21230.71 202.72 42932.25 47895.36 2017-05-26 19:12:30.000 146 21230.72 202.71 42932.26 47895.36 2017-05-26 19:12:31.000 146 21230.73 202.72 42932.26 47895.37 2017-05-26 19:12:32.000 146 21230.74 202.74 42932.24 47895.38 2017-05-26 19:12:33.000 146 21230.74 202.73 42932.26 47895.38 2017-05-26 19:12:34.000 146 21230.73 202.74 42932.25 47895.35 2017-05-26 19:12:35.000 146 21230.70 202.71 42932.25 47895.36 2017-05-26 19:12:36.000 146 21230.69 202.68 42932.24 47895.35 2017-05-26 19:12:37.000 146 21230.67 202.67 42932.27 47895.38 2017-05-26 19:12:38.000 146 21230.64 202.68 42932.26 47895.34 2017-05-26 19:12:39.000 146 21230.62 202.65 42932.25 47895.32 2017-05-26 19:12:40.000 146 21230.62 202.64 42932.24 47895.33 2017-05-26 19:12:41.000 146 21230.62 202.67 42932.24 47895.28 2017-05-26 19:12:42.000 146 21230.62 202.66 42932.24 47895.30 2017-05-26 19:12:43.000 146 21230.60 202.65 42932.22 47895.29 2017-05-26 19:12:44.000 146 21230.57 202.66 42932.18 47895.24 2017-05-26 19:12:45.000 146 21230.56 202.65 42932.18 47895.25 2017-05-26 19:12:46.000 146 21230.55 202.63 42932.19 47895.23 2017-05-26 19:12:47.000 146 21230.59 202.62 42932.16 47895.24 2017-05-26 19:12:48.000 146 21230.55 202.62 42932.18 47895.23 2017-05-26 19:12:49.000 146 21230.53 202.64 42932.17 47895.18 2017-05-26 19:12:50.000 146 21230.53 202.63 42932.16 47895.20 2017-05-26 19:12:51.000 146 21230.52 202.62 42932.16 47895.16 2017-05-26 19:12:52.000 146 21230.52 202.61 42932.16 47895.17 2017-05-26 19:12:53.000 146 21230.55 202.61 42932.15 47895.18 2017-05-26 19:12:54.000 146 21230.52 202.61 42932.19 47895.16 2017-05-26 19:12:55.000 146 21230.48 202.63 42932.19 47895.18 2017-05-26 19:12:56.000 146 21230.41 202.72 42932.17 47895.17 2017-05-26 19:12:57.000 146 21230.40 202.78 42932.10 47895.14 2017-05-26 19:12:58.000 146 21230.43 202.82 42932.08 47895.10 2017-05-26 19:12:59.000 146 21230.45 202.84 42932.04 47895.05 2017-05-26 19:13:00.000 146 21230.45 202.85 42932.00 47895.03 2017-05-26 19:13:01.000 146 21230.47 202.86 42932.01 47895.02 2017-05-26 19:13:02.000 146 21230.45 202.89 42931.96 47894.99 2017-05-26 19:13:03.000 146 21230.47 202.89 42931.93 47894.96 2017-05-26 19:13:04.000 146 21230.50 202.89 42931.91 47894.96 2017-05-26 19:13:05.000 146 21230.49 202.90 42931.91 47894.94 2017-05-26 19:13:06.000 146 21230.51 202.88 42931.91 47894.94 2017-05-26 19:13:07.000 146 21230.53 202.86 42931.92 47894.93 2017-05-26 19:13:08.000 146 21230.54 202.88 42931.87 47894.95 2017-05-26 19:13:09.000 146 21230.54 202.87 42931.82 47894.91 2017-05-26 19:13:10.000 146 21230.53 202.85 42931.84 47894.92 2017-05-26 19:13:11.000 146 21230.55 202.80 42931.85 47894.91 2017-05-26 19:13:12.000 146 21230.54 202.78 42931.86 47894.95 2017-05-26 19:13:13.000 146 21230.54 202.75 42931.86 47894.95 2017-05-26 19:13:14.000 146 21230.54 202.74 42931.88 47894.95 2017-05-26 19:13:15.000 146 21230.55 202.74 42931.88 47894.94 2017-05-26 19:13:16.000 146 21230.58 202.72 42931.92 47894.99 2017-05-26 19:13:17.000 146 21230.58 202.74 42931.90 47895.01 2017-05-26 19:13:18.000 146 21230.57 202.72 42931.94 47895.00 2017-05-26 19:13:19.000 146 21230.59 202.69 42931.96 47895.01 2017-05-26 19:13:20.000 146 21230.63 202.64 42931.99 47895.05 2017-05-26 19:13:21.000 146 21230.67 202.58 42932.02 47895.08 2017-05-26 19:13:22.000 146 21230.68 202.53 42932.04 47895.13 2017-05-26 19:13:23.000 146 21230.69 202.49 42932.08 47895.12 2017-05-26 19:13:24.000 146 21230.72 202.46 42932.09 47895.20 2017-05-26 19:13:25.000 146 21230.73 202.46 42932.15 47895.21 2017-05-26 19:13:26.000 146 21230.73 202.46 42932.14 47895.25 2017-05-26 19:13:27.000 146 21230.74 202.44 42932.16 47895.25 2017-05-26 19:13:28.000 146 21230.73 202.47 42932.17 47895.28 2017-05-26 19:13:29.000 146 21230.73 202.44 42932.18 47895.27 2017-05-26 19:13:30.000 146 21230.74 202.40 42932.21 47895.30 2017-05-26 19:13:31.000 146 21230.68 202.40 42932.22 47895.31 2017-05-26 19:13:32.000 146 21230.66 202.41 42932.22 47895.29 2017-05-26 19:13:33.000 146 21230.67 202.36 42932.26 47895.31 2017-05-26 19:13:34.000 146 21230.66 202.35 42932.28 47895.35 2017-05-26 19:13:35.000 146 21230.64 202.33 42932.32 47895.36 2017-05-26 19:13:36.000 146 21230.65 202.30 42932.35 47895.37 2017-05-26 19:13:37.000 146 21230.61 202.28 42932.37 47895.38 2017-05-26 19:13:38.000 146 21230.60 202.25 42932.36 47895.36 2017-05-26 19:13:39.000 146 21230.59 202.23 42932.36 47895.34 2017-05-26 19:13:40.000 146 21230.60 202.22 42932.34 47895.35 2017-05-26 19:13:41.000 146 21230.64 202.25 42932.34 47895.35 2017-05-26 19:13:42.000 146 21230.64 202.28 42932.35 47895.36 2017-05-26 19:13:43.000 146 21230.64 202.33 42932.33 47895.37 2017-05-26 19:13:44.000 146 21230.66 202.37 42932.31 47895.37 2017-05-26 19:13:45.000 146 21230.67 202.37 42932.35 47895.37 2017-05-26 19:13:46.000 146 21230.65 202.39 42932.34 47895.38 2017-05-26 19:13:47.000 146 21230.66 202.40 42932.35 47895.40 2017-05-26 19:13:48.000 146 21230.65 202.43 42932.34 47895.38 2017-05-26 19:13:49.000 146 21230.64 202.44 42932.33 47895.37 2017-05-26 19:13:50.000 146 21230.64 202.44 42932.31 47895.38 2017-05-26 19:13:51.000 146 21230.64 202.47 42932.33 47895.39 2017-05-26 19:13:52.000 146 21230.62 202.50 42932.33 47895.34 2017-05-26 19:13:53.000 146 21230.61 202.53 42932.27 47895.35 2017-05-26 19:13:54.000 146 21230.62 202.59 42932.24 47895.32 2017-05-26 19:13:55.000 146 21230.61 202.64 42932.20 47895.27 2017-05-26 19:13:56.000 146 21230.59 202.66 42932.14 47895.26 2017-05-26 19:13:57.000 146 21230.61 202.64 42932.11 47895.20 2017-05-26 19:13:58.000 146 21230.62 202.62 42932.12 47895.21 2017-05-26 19:13:59.000 146 21230.62 202.62 42932.12 47895.16 2017-05-26 19:14:00.000 146 21230.63 202.62 42932.11 47895.18 2017-05-26 19:14:01.000 146 21230.59 202.60 42932.10 47895.16 2017-05-26 19:14:02.000 146 21230.60 202.60 42932.12 47895.19 2017-05-26 19:14:03.000 146 21230.65 202.59 42932.12 47895.19 2017-05-26 19:14:04.000 146 21230.67 202.59 42932.09 47895.19 2017-05-26 19:14:05.000 146 21230.66 202.61 42932.09 47895.19 2017-05-26 19:14:06.000 146 21230.65 202.60 42932.13 47895.19 2017-05-26 19:14:07.000 146 21230.64 202.62 42932.12 47895.19 2017-05-26 19:14:08.000 146 21230.66 202.64 42932.10 47895.21 2017-05-26 19:14:09.000 146 21230.66 202.66 42932.09 47895.19 2017-05-26 19:14:10.000 146 21230.69 202.65 42932.11 47895.18 2017-05-26 19:14:11.000 146 21230.67 202.67 42932.07 47895.18 2017-05-26 19:14:12.000 146 21230.69 202.67 42932.07 47895.17 2017-05-26 19:14:13.000 146 21230.67 202.65 42932.08 47895.17 2017-05-26 19:14:14.000 146 21230.68 202.66 42932.07 47895.17 2017-05-26 19:14:15.000 146 21230.71 202.63 42932.04 47895.19 2017-05-26 19:14:16.000 146 21230.72 202.65 42932.04 47895.16 2017-05-26 19:14:17.000 146 21230.69 202.66 42932.04 47895.18 2017-05-26 19:14:18.000 146 21230.66 202.67 42932.03 47895.16 2017-05-26 19:14:19.000 146 21230.65 202.66 42932.01 47895.14 2017-05-26 19:14:20.000 146 21230.66 202.63 42932.06 47895.15 2017-05-26 19:14:21.000 146 21230.68 202.62 42932.06 47895.15 2017-05-26 19:14:22.000 146 21230.70 202.59 42932.06 47895.15 2017-05-26 19:14:23.000 146 21230.69 202.58 42932.07 47895.15 2017-05-26 19:14:24.000 146 21230.67 202.58 42932.08 47895.18 2017-05-26 19:14:25.000 146 21230.66 202.58 42932.14 47895.18 2017-05-26 19:14:26.000 146 21230.67 202.61 42932.11 47895.19 2017-05-26 19:14:27.000 146 21230.67 202.63 42932.10 47895.17 2017-05-26 19:14:28.000 146 21230.65 202.63 42932.11 47895.17 2017-05-26 19:14:29.000 146 21230.61 202.66 42932.10 47895.16 2017-05-26 19:14:30.000 146 21230.56 202.64 42932.10 47895.17 2017-05-26 19:14:31.000 146 21230.55 202.61 42932.09 47895.14 2017-05-26 19:14:32.000 146 21230.56 202.62 42932.08 47895.14 2017-05-26 19:14:33.000 146 21230.55 202.66 42932.08 47895.16 2017-05-26 19:14:34.000 146 21230.55 202.70 42932.09 47895.15 2017-05-26 19:14:35.000 146 21230.56 202.71 42932.06 47895.14 2017-05-26 19:14:36.000 146 21230.60 202.72 42932.05 47895.15 2017-05-26 19:14:37.000 146 21230.63 202.73 42932.06 47895.09 2017-05-26 19:14:38.000 146 21230.63 202.72 42932.03 47895.14 2017-05-26 19:14:39.000 146 21230.65 202.75 42932.04 47895.10 2017-05-26 19:14:40.000 146 21230.64 202.76 42932.02 47895.10 2017-05-26 19:14:41.000 146 21230.61 202.77 42932.02 47895.09 2017-05-26 19:14:42.000 146 21230.61 202.81 42932.01 47895.10 2017-05-26 19:14:43.000 146 21230.61 202.79 42931.98 47895.05 2017-05-26 19:14:44.000 146 21230.61 202.77 42932.00 47895.05 2017-05-26 19:14:45.000 146 21230.58 202.76 42931.97 47895.05 2017-05-26 19:14:46.000 146 21230.55 202.76 42931.97 47895.03 2017-05-26 19:14:47.000 146 21230.55 202.74 42931.98 47895.04 2017-05-26 19:14:48.000 146 21230.54 202.72 42931.98 47895.02 2017-05-26 19:14:49.000 146 21230.56 202.70 42932.00 47895.01 2017-05-26 19:14:50.000 146 21230.57 202.66 42931.98 47895.03 2017-05-26 19:14:51.000 146 21230.55 202.66 42931.98 47895.00 2017-05-26 19:14:52.000 146 21230.58 202.64 42931.97 47895.05 2017-05-26 19:14:53.000 146 21230.58 202.63 42932.01 47895.02 2017-05-26 19:14:54.000 146 21230.57 202.61 42932.00 47895.05 2017-05-26 19:14:55.000 146 21230.59 202.56 42932.03 47895.05 2017-05-26 19:14:56.000 146 21230.60 202.56 42932.03 47895.03 2017-05-26 19:14:57.000 146 21230.60 202.56 42932.03 47895.04 2017-05-26 19:14:58.000 146 21230.61 202.54 42932.00 47895.07 2017-05-26 19:14:59.000 146 21230.59 202.54 42932.03 47895.08 2017-05-26 19:15:00.000 146 21230.58 202.51 42932.04 47895.08 2017-05-26 19:15:01.000 146 21230.59 202.47 42932.05 47895.08 2017-05-26 19:15:02.000 146 21230.61 202.47 42932.05 47895.10 2017-05-26 19:15:03.000 146 21230.59 202.45 42932.07 47895.11 2017-05-26 19:15:04.000 146 21230.63 202.44 42932.08 47895.13 2017-05-26 19:15:05.000 146 21230.63 202.44 42932.07 47895.15 2017-05-26 19:15:06.000 146 21230.65 202.40 42932.11 47895.14 2017-05-26 19:15:07.000 146 21230.65 202.35 42932.10 47895.15 2017-05-26 19:15:08.000 146 21230.67 202.35 42932.09 47895.18 2017-05-26 19:15:09.000 146 21230.69 202.31 42932.11 47895.19 2017-05-26 19:15:10.000 146 21230.66 202.25 42932.14 47895.22 2017-05-26 19:15:11.000 146 21230.62 202.23 42932.15 47895.20 2017-05-26 19:15:12.000 146 21230.61 202.18 42932.20 47895.21 2017-05-26 19:15:13.000 146 21230.60 202.14 42932.21 47895.27 2017-05-26 19:15:14.000 146 21230.57 202.09 42932.23 47895.26 2017-05-26 19:15:15.000 146 21230.57 202.04 42932.28 47895.28 2017-05-26 19:15:16.000 146 21230.61 202.04 42932.33 47895.33 2017-05-26 19:15:17.000 146 21230.60 202.02 42932.36 47895.35 2017-05-26 19:15:18.000 146 21230.64 201.99 42932.40 47895.35 2017-05-26 19:15:19.000 146 21230.64 201.98 42932.40 47895.41 2017-05-26 19:15:20.000 146 21230.61 201.95 42932.44 47895.36 2017-05-26 19:15:21.000 146 21230.61 201.89 42932.46 47895.39 2017-05-26 19:15:22.000 146 21230.58 201.92 42932.42 47895.40 2017-05-26 19:15:23.000 146 21230.55 201.96 42932.41 47895.39 2017-05-26 19:15:24.000 146 21230.62 202.00 42932.42 47895.40 2017-05-26 19:15:25.000 146 21230.57 202.03 42932.40 47895.37 2017-05-26 19:15:26.000 146 21230.61 202.02 42932.37 47895.34 2017-05-26 19:15:27.000 146 21230.60 202.05 42932.36 47895.38 2017-05-26 19:15:28.000 146 21230.59 202.12 42932.35 47895.34 2017-05-26 19:15:29.000 146 21230.61 202.13 42932.33 47895.32 2017-05-26 19:15:30.000 146 21230.64 202.15 42932.30 47895.34 2017-05-26 19:15:31.000 146 21230.66 202.16 42932.31 47895.30 2017-05-26 19:15:32.000 146 21230.67 202.16 42932.26 47895.31 2017-05-26 19:15:33.000 146 21230.68 202.16 42932.26 47895.30 2017-05-26 19:15:34.000 146 21230.72 202.13 42932.28 47895.32 2017-05-26 19:15:35.000 146 21230.73 202.10 42932.26 47895.27 2017-05-26 19:15:36.000 146 21230.76 202.05 42932.30 47895.33 2017-05-26 19:15:37.000 146 21230.77 202.02 42932.32 47895.38 2017-05-26 19:15:38.000 146 21230.77 202.01 42932.36 47895.36 2017-05-26 19:15:39.000 146 21230.77 202.03 42932.37 47895.42 2017-05-26 19:15:40.000 146 21230.76 202.03 42932.40 47895.43 2017-05-26 19:15:41.000 146 21230.74 202.05 42932.37 47895.43 2017-05-26 19:15:42.000 146 21230.77 202.01 42932.37 47895.41 2017-05-26 19:15:43.000 146 21230.77 202.02 42932.37 47895.44 2017-05-26 19:15:44.000 146 21230.77 202.00 42932.39 47895.45 2017-05-26 19:15:45.000 146 21230.81 202.00 42932.40 47895.47 2017-05-26 19:15:46.000 146 21230.84 202.01 42932.40 47895.47 2017-05-26 19:15:47.000 146 21230.84 202.01 42932.39 47895.49 2017-05-26 19:15:48.000 146 21230.85 202.01 42932.37 47895.50 2017-05-26 19:15:49.000 146 21230.87 202.01 42932.37 47895.49 2017-05-26 19:15:50.000 146 21230.86 202.00 42932.39 47895.51 2017-05-26 19:15:51.000 146 21230.90 202.02 42932.41 47895.50 2017-05-26 19:15:52.000 146 21230.90 202.00 42932.40 47895.53 2017-05-26 19:15:53.000 146 21230.90 201.98 42932.41 47895.52 2017-05-26 19:15:54.000 146 21230.87 201.97 42932.44 47895.52 2017-05-26 19:15:55.000 146 21230.87 201.94 42932.44 47895.53 2017-05-26 19:15:56.000 146 21230.87 201.93 42932.46 47895.55 2017-05-26 19:15:57.000 146 21230.88 201.95 42932.45 47895.55 2017-05-26 19:15:58.000 146 21230.88 201.96 42932.45 47895.58 2017-05-26 19:15:59.000 146 21230.90 201.98 42932.44 47895.57 2017-05-26 19:16:00.000 146 21230.93 202.03 42932.41 47895.57 2017-05-26 19:16:01.000 146 21230.89 202.06 42932.41 47895.54 2017-05-26 19:16:02.000 146 21230.82 202.14 42932.33 47895.51 2017-05-26 19:16:03.000 146 21230.78 202.18 42932.28 47895.45 2017-05-26 19:16:04.000 146 21230.80 202.21 42932.26 47895.38 2017-05-26 19:16:05.000 146 21230.78 202.21 42932.20 47895.32 2017-05-26 19:16:06.000 146 21230.78 202.24 42932.15 47895.31 2017-05-26 19:16:07.000 146 21230.80 202.23 42932.10 47895.26 2017-05-26 19:16:08.000 146 21230.77 202.24 42932.08 47895.27 2017-05-26 19:16:09.000 146 21230.76 202.29 42932.06 47895.23 2017-05-26 19:16:10.000 146 21230.75 202.26 42932.03 47895.16 2017-05-26 19:16:11.000 146 21230.74 202.16 42932.05 47895.16 2017-05-26 19:16:12.000 146 21230.78 202.04 42932.11 47895.17 2017-05-26 19:16:13.000 146 21230.80 202.02 42932.17 47895.22 2017-05-26 19:16:14.000 146 21230.79 202.00 42932.19 47895.27 2017-05-26 19:16:15.000 146 21230.80 201.99 42932.22 47895.30 2017-05-26 19:16:16.000 146 21230.81 201.99 42932.27 47895.33 2017-05-26 19:16:17.000 146 21230.80 201.98 42932.27 47895.36 2017-05-26 19:16:18.000 146 21230.80 201.96 42932.27 47895.39 2017-05-26 19:16:19.000 146 21230.79 201.95 42932.27 47895.37 2017-05-26 19:16:20.000 146 21230.79 201.95 42932.31 47895.41 2017-05-26 19:16:21.000 146 21230.81 201.93 42932.32 47895.42 2017-05-26 19:16:22.000 146 21230.81 201.91 42932.34 47895.43 2017-05-26 19:16:23.000 146 21230.79 201.90 42932.35 47895.45 2017-05-26 19:16:24.000 146 21230.80 201.86 42932.36 47895.44 2017-05-26 19:16:25.000 146 21230.78 201.90 42932.34 47895.46 2017-05-26 19:16:26.000 146 21230.79 201.94 42932.34 47895.46 2017-05-26 19:16:27.000 146 21230.79 201.97 42932.33 47895.45 2017-05-26 19:16:28.000 146 21230.80 201.96 42932.35 47895.46 2017-05-26 19:16:29.000 146 21230.81 201.96 42932.36 47895.42 2017-05-26 19:16:30.000 146 21230.79 201.98 42932.33 47895.41 2017-05-26 19:16:31.000 146 21230.82 201.97 42932.35 47895.42 2017-05-26 19:16:32.000 146 21230.80 201.99 42932.31 47895.41 2017-05-26 19:16:33.000 146 21230.83 201.99 42932.26 47895.40 2017-05-26 19:16:34.000 146 21230.82 201.98 42932.28 47895.40 2017-05-26 19:16:35.000 146 21230.80 201.99 42932.26 47895.39 2017-05-26 19:16:36.000 146 21230.81 202.00 42932.26 47895.40 2017-05-26 19:16:37.000 146 21230.80 202.04 42932.24 47895.40 2017-05-26 19:16:38.000 146 21230.80 202.06 42932.19 47895.36 2017-05-26 19:16:39.000 146 21230.81 202.08 42932.22 47895.37 2017-05-26 19:16:40.000 146 21230.79 202.10 42932.21 47895.37 2017-05-26 19:16:41.000 146 21230.82 202.14 42932.15 47895.30 2017-05-26 19:16:42.000 146 21230.81 202.12 42932.13 47895.30 2017-05-26 19:16:43.000 146 21230.83 202.08 42932.12 47895.28 2017-05-26 19:16:44.000 146 21230.85 202.05 42932.15 47895.28 2017-05-26 19:16:45.000 146 21230.82 202.08 42932.14 47895.28 2017-05-26 19:16:46.000 146 21230.84 202.09 42932.12 47895.27 2017-05-26 19:16:47.000 146 21230.85 202.10 42932.12 47895.27 2017-05-26 19:16:48.000 146 21230.85 202.12 42932.09 47895.27 2017-05-26 19:16:49.000 146 21230.88 202.11 42932.11 47895.29 2017-05-26 19:16:50.000 146 21230.87 202.09 42932.12 47895.29 2017-05-26 19:16:51.000 146 21230.92 202.10 42932.10 47895.28 2017-05-26 19:16:52.000 146 21230.92 202.13 42932.07 47895.27 2017-05-26 19:16:53.000 146 21230.90 202.14 42932.05 47895.27 2017-05-26 19:16:54.000 146 21230.91 202.16 42932.03 47895.24 2017-05-26 19:16:55.000 146 21230.94 202.17 42932.02 47895.25 2017-05-26 19:16:56.000 146 21230.95 202.21 42932.00 47895.22 2017-05-26 19:16:57.000 146 21230.92 202.19 42932.00 47895.24 2017-05-26 19:16:58.000 146 21230.94 202.19 42931.99 47895.22 2017-05-26 19:16:59.000 146 21230.96 202.20 42932.01 47895.23 2017-05-26 19:17:00.000 146 21230.99 202.20 42932.00 47895.21 2017-05-26 19:17:01.000 146 21231.00 202.19 42932.02 47895.22 2017-05-26 19:17:02.000 146 21231.02 202.21 42932.01 47895.24 2017-05-26 19:17:03.000 146 21231.04 202.23 42932.02 47895.25 2017-05-26 19:17:04.000 146 21231.08 202.19 42932.00 47895.24 2017-05-26 19:17:05.000 146 21231.10 202.21 42932.01 47895.25 2017-05-26 19:17:06.000 146 21231.11 202.21 42932.01 47895.27 2017-05-26 19:17:07.000 146 21231.10 202.19 42932.02 47895.29 2017-05-26 19:17:08.000 146 21231.12 202.13 42932.05 47895.27 2017-05-26 19:17:09.000 146 21231.12 202.12 42932.11 47895.33 2017-05-26 19:17:10.000 146 21231.12 202.05 42932.14 47895.36 2017-05-26 19:17:11.000 146 21231.10 202.02 42932.17 47895.37 2017-05-26 19:17:12.000 146 21231.08 202.03 42932.19 47895.43 2017-05-26 19:17:13.000 146 21231.07 202.03 42932.20 47895.43 2017-05-26 19:17:14.000 146 21231.06 202.06 42932.24 47895.49 2017-05-26 19:17:15.000 146 21231.07 202.06 42932.26 47895.48 2017-05-26 19:17:16.000 146 21231.08 202.05 42932.26 47895.51 2017-05-26 19:17:17.000 146 21231.06 202.07 42932.28 47895.50 2017-05-26 19:17:18.000 146 21231.06 202.11 42932.28 47895.51 2017-05-26 19:17:19.000 146 21231.08 202.13 42932.26 47895.48 2017-05-26 19:17:20.000 146 21231.06 202.12 42932.24 47895.53 2017-05-26 19:17:21.000 146 21231.05 202.12 42932.24 47895.49 2017-05-26 19:17:22.000 146 21231.05 202.12 42932.26 47895.50 2017-05-26 19:17:23.000 146 21231.07 202.11 42932.26 47895.47 2017-05-26 19:17:24.000 146 21231.08 202.11 42932.24 47895.48 2017-05-26 19:17:25.000 146 21231.08 202.09 42932.26 47895.49 2017-05-26 19:17:26.000 146 21231.08 202.10 42932.26 47895.51 2017-05-26 19:17:27.000 146 21231.08 202.11 42932.26 47895.48 2017-05-26 19:17:28.000 146 21231.06 202.13 42932.26 47895.46 2017-05-26 19:17:29.000 146 21231.02 202.15 42932.26 47895.46 2017-05-26 19:17:30.000 146 21230.99 202.18 42932.22 47895.45 2017-05-26 19:17:31.000 146 21231.00 202.21 42932.14 47895.39 2017-05-26 19:17:32.000 146 21230.97 202.23 42932.12 47895.34 2017-05-26 19:17:33.000 146 21230.94 202.25 42932.08 47895.34 2017-05-26 19:17:34.000 146 21230.98 202.26 42932.05 47895.26 2017-05-26 19:17:35.000 146 21230.97 202.29 42932.04 47895.25 2017-05-26 19:17:36.000 146 21230.95 202.30 42931.99 47895.25 2017-05-26 19:17:37.000 146 21230.95 202.27 42931.99 47895.21 2017-05-26 19:17:38.000 146 21230.96 202.26 42931.99 47895.19 2017-05-26 19:17:39.000 146 21230.94 202.28 42931.97 47895.20 2017-05-26 19:17:40.000 146 21230.95 202.32 42931.96 47895.17 2017-05-26 19:17:41.000 146 21230.93 202.32 42931.95 47895.16 2017-05-26 19:17:42.000 146 21230.93 202.33 42931.94 47895.15 2017-05-26 19:17:43.000 146 21230.90 202.32 42931.94 47895.12 2017-05-26 19:17:44.000 146 21230.93 202.31 42931.91 47895.13 2017-05-26 19:17:45.000 146 21230.93 202.31 42931.91 47895.14 2017-05-26 19:17:46.000 146 21230.90 202.29 42931.91 47895.13 2017-05-26 19:17:47.000 146 21230.89 202.31 42931.87 47895.13 2017-05-26 19:17:48.000 146 21230.88 202.31 42931.90 47895.10 2017-05-26 19:17:49.000 146 21230.90 202.33 42931.89 47895.10 2017-05-26 19:17:50.000 146 21230.90 202.29 42931.91 47895.11 2017-05-26 19:17:51.000 146 21230.90 202.30 42931.92 47895.10 2017-05-26 19:17:52.000 146 21230.91 202.32 42931.90 47895.07 2017-05-26 19:17:53.000 146 21230.89 202.33 42931.88 47895.10 2017-05-26 19:17:54.000 146 21230.89 202.33 42931.87 47895.08 2017-05-26 19:17:55.000 146 21230.90 202.30 42931.89 47895.09 2017-05-26 19:17:56.000 146 21230.88 202.31 42931.86 47895.06 2017-05-26 19:17:57.000 146 21230.89 202.32 42931.88 47895.08 2017-05-26 19:17:58.000 146 21230.91 202.30 42931.86 47895.08 2017-05-26 19:17:59.000 146 21230.90 202.31 42931.87 47895.06 2017-05-26 19:18:00.000 146 21230.85 202.40 42931.89 47895.11 2017-05-26 19:18:01.000 146 21230.86 202.50 42931.85 47895.05 2017-05-26 19:18:02.000 146 21230.86 202.55 42931.76 47895.00 2017-05-26 19:18:03.000 146 21230.85 202.53 42931.72 47894.96 2017-05-26 19:18:04.000 146 21230.84 202.49 42931.71 47894.90 2017-05-26 19:18:05.000 146 21230.82 202.47 42931.70 47894.88 2017-05-26 19:18:06.000 146 21230.83 202.42 42931.69 47894.87 2017-05-26 19:18:07.000 146 21230.82 202.42 42931.71 47894.88 2017-05-26 19:18:08.000 146 21230.82 202.39 42931.71 47894.89 2017-05-26 19:18:09.000 146 21230.82 202.38 42931.70 47894.89 2017-05-26 19:18:10.000 146 21230.82 202.34 42931.73 47894.92 2017-05-26 19:18:11.000 146 21230.81 202.32 42931.78 47894.93 2017-05-26 19:18:12.000 146 21230.83 202.28 42931.81 47894.97 2017-05-26 19:18:13.000 146 21230.89 202.28 42931.82 47894.96 2017-05-26 19:18:14.000 146 21230.91 202.28 42931.84 47895.00 2017-05-26 19:18:15.000 146 21230.86 202.26 42931.85 47895.01 2017-05-26 19:18:16.000 146 21230.89 202.23 42931.81 47895.00 2017-05-26 19:18:17.000 146 21230.89 202.19 42931.81 47895.01 2017-05-26 19:18:18.000 146 21230.92 202.16 42931.87 47895.05 2017-05-26 19:18:19.000 146 21230.91 202.17 42931.93 47895.07 2017-05-26 19:18:20.000 146 21230.89 202.16 42931.93 47895.09 2017-05-26 19:18:21.000 146 21230.87 202.13 42931.96 47895.15 2017-05-26 19:18:22.000 146 21230.91 202.08 42931.97 47895.13 2017-05-26 19:18:23.000 146 21230.87 202.05 42931.98 47895.14 2017-05-26 19:18:24.000 146 21230.87 202.06 42932.04 47895.17 2017-05-26 19:18:25.000 146 21230.88 202.07 42932.04 47895.17 2017-05-26 19:18:26.000 146 21230.90 202.04 42932.02 47895.20 2017-05-26 19:18:27.000 146 21230.88 202.06 42932.01 47895.19 2017-05-26 19:18:28.000 146 21230.88 202.05 42932.02 47895.17 2017-05-26 19:18:29.000 146 21230.90 202.04 42932.03 47895.22 2017-05-26 19:18:30.000 146 21230.91 202.04 42932.02 47895.22 2017-05-26 19:18:31.000 146 21230.92 202.05 42932.05 47895.23 2017-05-26 19:18:32.000 146 21230.93 202.05 42932.05 47895.24 2017-05-26 19:18:33.000 146 21230.92 202.06 42932.07 47895.22 2017-05-26 19:18:34.000 146 21230.90 202.07 42932.04 47895.20 2017-05-26 19:18:35.000 146 21230.90 202.08 42932.04 47895.24 2017-05-26 19:18:36.000 146 21230.89 202.08 42932.07 47895.26 2017-05-26 19:18:37.000 146 21230.90 202.08 42932.09 47895.23 2017-05-26 19:18:38.000 146 21230.90 202.07 42932.08 47895.23 2017-05-26 19:18:39.000 146 21230.89 202.08 42932.05 47895.25 2017-05-26 19:18:40.000 146 21230.89 202.06 42932.07 47895.26 2017-05-26 19:18:41.000 146 21230.85 202.05 42932.08 47895.24 2017-05-26 19:18:42.000 146 21230.80 202.05 42932.10 47895.22 2017-05-26 19:18:43.000 146 21230.79 202.05 42932.07 47895.23 2017-05-26 19:18:44.000 146 21230.76 202.07 42932.07 47895.22 2017-05-26 19:18:45.000 146 21230.77 202.09 42932.11 47895.21 2017-05-26 19:18:46.000 146 21230.76 202.11 42932.10 47895.20 2017-05-26 19:18:47.000 146 21230.73 202.12 42932.08 47895.21 2017-05-26 19:18:48.000 146 21230.74 202.11 42932.06 47895.21 2017-05-26 19:18:49.000 146 21230.69 202.11 42932.06 47895.15 2017-05-26 19:18:50.000 146 21230.67 202.12 42932.05 47895.16 2017-05-26 19:18:51.000 146 21230.62 202.16 42932.03 47895.14 2017-05-26 19:18:52.000 146 21230.58 202.21 42932.00 47895.12 2017-05-26 19:18:53.000 146 21230.57 202.25 42931.96 47895.04 2017-05-26 19:18:54.000 146 21230.58 202.26 42931.95 47895.00 2017-05-26 19:18:55.000 146 21230.56 202.25 42931.93 47895.00 2017-05-26 19:18:56.000 146 21230.53 202.26 42931.91 47894.98 2017-05-26 19:18:57.000 146 21230.53 202.23 42931.91 47894.93 2017-05-26 19:18:58.000 146 21230.51 202.22 42931.89 47894.92 2017-05-26 19:18:59.000 146 21230.50 202.21 42931.88 47894.90 2017-05-26 19:19:00.000 146 21230.51 202.23 42931.87 47894.88 2017-05-26 19:19:01.000 146 21230.45 202.23 42931.84 47894.88 2017-05-26 19:19:02.000 146 21230.43 202.24 42931.83 47894.89 2017-05-26 19:19:03.000 146 21230.42 202.28 42931.81 47894.82 2017-05-26 19:19:04.000 146 21230.39 202.33 42931.78 47894.84 2017-05-26 19:19:05.000 146 21230.39 202.38 42931.73 47894.77 2017-05-26 19:19:06.000 146 21230.39 202.41 42931.74 47894.75 2017-05-26 19:19:07.000 146 21230.39 202.44 42931.68 47894.72 2017-05-26 19:19:08.000 146 21230.40 202.44 42931.65 47894.71 2017-05-26 19:19:09.000 146 21230.40 202.46 42931.67 47894.68 2017-05-26 19:19:10.000 146 21230.38 202.47 42931.66 47894.68 2017-05-26 19:19:11.000 146 21230.40 202.50 42931.67 47894.67 2017-05-26 19:19:12.000 146 21230.41 202.51 42931.65 47894.67 2017-05-26 19:19:13.000 146 21230.46 202.52 42931.67 47894.68 2017-05-26 19:19:14.000 146 21230.47 202.54 42931.69 47894.72 2017-05-26 19:19:15.000 146 21230.48 202.54 42931.70 47894.71 2017-05-26 19:19:16.000 146 21230.49 202.55 42931.72 47894.74 2017-05-26 19:19:17.000 146 21230.53 202.60 42931.71 47894.77 2017-05-26 19:19:18.000 146 21230.54 202.67 42931.72 47894.77 2017-05-26 19:19:19.000 146 21230.55 202.73 42931.70 47894.75 2017-05-26 19:19:20.000 146 21230.59 202.77 42931.68 47894.75 2017-05-26 19:19:21.000 146 21230.65 202.81 42931.66 47894.77 2017-05-26 19:19:22.000 146 21230.62 202.87 42931.64 47894.80 2017-05-26 19:19:23.000 146 21230.66 202.90 42931.66 47894.80 2017-05-26 19:19:24.000 146 21230.67 202.96 42931.68 47894.78 2017-05-26 19:19:25.000 146 21230.70 203.01 42931.64 47894.79 2017-05-26 19:19:26.000 146 21230.76 203.05 42931.64 47894.82 2017-05-26 19:19:27.000 146 21230.79 203.11 42931.67 47894.84 2017-05-26 19:19:28.000 146 21230.83 203.18 42931.62 47894.85 2017-05-26 19:19:29.000 146 21230.91 203.24 42931.67 47894.90 2017-05-26 19:19:30.000 146 21231.02 203.30 42931.68 47894.92 2017-05-26 19:19:31.000 146 21231.11 203.29 42931.70 47894.96 2017-05-26 19:19:32.000 146 21231.24 203.30 42931.69 47895.01 2017-05-26 19:19:33.000 146 21231.33 203.35 42931.73 47895.12 2017-05-26 19:19:34.000 146 21231.42 203.41 42931.80 47895.18 2017-05-26 19:19:35.000 146 21231.50 203.47 42931.81 47895.26 2017-05-26 19:19:36.000 146 21231.56 203.53 42931.84 47895.30 2017-05-26 19:19:37.000 146 21231.64 203.61 42931.83 47895.33 2017-05-26 19:19:38.000 146 21231.71 203.69 42931.82 47895.37 2017-05-26 19:19:39.000 146 21231.81 203.78 42931.84 47895.41 2017-05-26 19:19:40.000 146 21231.89 203.84 42931.84 47895.45 2017-05-26 19:19:41.000 146 21231.96 203.91 42931.84 47895.47 2017-05-26 19:19:42.000 146 21232.05 203.98 42931.84 47895.53 2017-05-26 19:19:43.000 146 21232.10 204.07 42931.85 47895.56 2017-05-26 19:19:44.000 146 21232.17 204.12 42931.86 47895.60 2017-05-26 19:19:45.000 146 21232.20 204.14 42931.89 47895.64 2017-05-26 19:19:46.000 146 21232.28 204.13 42931.92 47895.68 2017-05-26 19:19:47.000 146 21232.32 204.16 42931.95 47895.75 2017-05-26 19:19:48.000 146 21232.37 204.17 42931.98 47895.80 2017-05-26 19:19:49.000 146 21232.39 204.15 42932.00 47895.83 2017-05-26 19:19:50.000 146 21232.40 204.12 42932.03 47895.84 2017-05-26 19:19:51.000 146 21232.37 204.12 42932.08 47895.89 2017-05-26 19:19:52.000 146 21232.39 204.08 42932.07 47895.89 2017-05-26 19:19:53.000 146 21232.34 203.99 42932.08 47895.92 2017-05-26 19:19:54.000 146 21232.28 203.90 42932.10 47895.92 2017-05-26 19:19:55.000 146 21232.21 203.80 42932.15 47895.92 2017-05-26 19:19:56.000 146 21232.18 203.68 42932.19 47895.94 2017-05-26 19:19:57.000 146 21232.10 203.58 42932.24 47895.94 2017-05-26 19:19:58.000 146 21232.00 203.44 42932.26 47895.93 2017-05-26 19:19:59.000 146 21231.88 203.27 42932.29 47895.93 2017-05-26 19:20:00.000 146 21231.79 203.11 42932.36 47895.91 2017-05-26 19:20:01.000 146 21231.69 202.97 42932.37 47895.90 2017-05-26 19:20:02.000 146 21231.60 202.85 42932.42 47895.86 2017-05-26 19:20:03.000 146 21231.48 202.75 42932.42 47895.85 2017-05-26 19:20:04.000 146 21231.37 202.62 42932.46 47895.82 2017-05-26 19:20:05.000 146 21231.27 202.51 42932.48 47895.80 2017-05-26 19:20:06.000 146 21231.17 202.41 42932.50 47895.78 2017-05-26 19:20:07.000 146 21231.07 202.33 42932.52 47895.75 2017-05-26 19:20:08.000 146 21230.98 202.22 42932.51 47895.71 2017-05-26 19:20:09.000 146 21230.90 202.15 42932.52 47895.65 2017-05-26 19:20:10.000 146 21230.85 202.08 42932.53 47895.64 2017-05-26 19:20:11.000 146 21230.80 202.03 42932.54 47895.62 2017-05-26 19:20:12.000 146 21230.73 201.97 42932.54 47895.59 2017-05-26 19:20:13.000 146 21230.70 201.95 42932.52 47895.57 2017-05-26 19:20:14.000 146 21230.67 201.91 42932.51 47895.56 2017-05-26 19:20:15.000 146 21230.66 201.83 42932.53 47895.54 2017-05-26 19:20:16.000 146 21230.69 201.76 42932.51 47895.53 2017-05-26 19:20:17.000 146 21230.67 201.69 42932.44 47895.50 2017-05-26 19:20:18.000 146 21230.63 201.62 42932.43 47895.49 2017-05-26 19:20:19.000 146 21230.64 201.55 42932.46 47895.47 2017-05-26 19:20:20.000 146 21230.62 201.48 42932.46 47895.50 2017-05-26 19:20:21.000 146 21230.63 201.40 42932.48 47895.48 2017-05-26 19:20:22.000 146 21230.61 201.32 42932.44 47895.46 2017-05-26 19:20:23.000 146 21230.59 201.25 42932.42 47895.44 2017-05-26 19:20:24.000 146 21230.57 201.23 42932.42 47895.44 2017-05-26 19:20:25.000 146 21230.54 201.20 42932.41 47895.46 2017-05-26 19:20:26.000 146 21230.51 201.16 42932.42 47895.44 2017-05-26 19:20:27.000 146 21230.52 201.11 42932.41 47895.39 2017-05-26 19:20:28.000 146 21230.48 201.08 42932.40 47895.40 2017-05-26 19:20:29.000 146 21230.46 201.07 42932.40 47895.38 2017-05-26 19:20:30.000 146 21230.43 201.08 42932.38 47895.33 2017-05-26 19:20:31.000 146 21230.41 201.08 42932.35 47895.32 2017-05-26 19:20:32.000 146 21230.40 201.05 42932.34 47895.28 2017-05-26 19:20:33.000 146 21230.36 201.06 42932.30 47895.26 2017-05-26 19:20:34.000 146 21230.38 201.03 42932.26 47895.23 2017-05-26 19:20:35.000 146 21230.36 201.02 42932.25 47895.19 2017-05-26 19:20:36.000 146 21230.34 201.01 42932.24 47895.19 2017-05-26 19:20:37.000 146 21230.32 201.04 42932.26 47895.16 2017-05-26 19:20:38.000 146 21230.30 201.05 42932.22 47895.14 2017-05-26 19:20:39.000 146 21230.28 201.05 42932.19 47895.14 2017-05-26 19:20:40.000 146 21230.24 201.13 42932.21 47895.11 2017-05-26 19:20:41.000 146 21230.22 201.21 42932.11 47895.03 2017-05-26 19:20:42.000 146 21230.16 201.24 42932.06 47894.95 2017-05-26 19:20:43.000 146 21230.13 201.21 42931.98 47894.89 2017-05-26 19:20:44.000 146 21230.10 201.22 42931.95 47894.84 2017-05-26 19:20:45.000 146 21230.06 201.19 42931.93 47894.79 2017-05-26 19:20:46.000 146 21230.03 201.17 42931.94 47894.75 2017-05-26 19:20:47.000 146 21229.98 201.18 42931.91 47894.70 2017-05-26 19:20:48.000 146 21229.94 201.21 42931.88 47894.67 2017-05-26 19:20:49.000 146 21229.91 201.24 42931.88 47894.67 2017-05-26 19:20:50.000 146 21229.90 201.25 42931.83 47894.61 2017-05-26 19:20:51.000 146 21229.90 201.26 42931.86 47894.59 2017-05-26 19:20:52.000 146 21229.88 201.30 42931.83 47894.57 2017-05-26 19:20:53.000 146 21229.89 201.31 42931.80 47894.57 2017-05-26 19:20:54.000 146 21229.89 201.33 42931.80 47894.55 2017-05-26 19:20:55.000 146 21229.92 201.37 42931.82 47894.53 2017-05-26 19:20:56.000 146 21229.92 201.43 42931.77 47894.54 2017-05-26 19:20:57.000 146 21229.93 201.47 42931.75 47894.55 2017-05-26 19:20:58.000 146 21229.95 201.47 42931.77 47894.55 2017-05-26 19:20:59.000 146 21229.95 201.47 42931.77 47894.54 2017-05-26 19:21:00.000 146 21229.96 201.52 42931.73 47894.54 2017-05-26 19:21:01.000 146 21229.95 201.55 42931.75 47894.57 2017-05-26 19:21:02.000 146 21229.99 201.52 42931.78 47894.56 2017-05-26 19:21:03.000 146 21230.02 201.55 42931.76 47894.58 2017-05-26 19:21:04.000 146 21230.03 201.58 42931.80 47894.60 2017-05-26 19:21:05.000 146 21230.03 201.59 42931.83 47894.61 2017-05-26 19:21:06.000 146 21230.03 201.60 42931.83 47894.62 2017-05-26 19:21:07.000 146 21229.99 201.62 42931.82 47894.62 2017-05-26 19:21:08.000 146 21229.98 201.64 42931.81 47894.61 2017-05-26 19:21:09.000 146 21229.98 201.64 42931.83 47894.63 2017-05-26 19:21:10.000 146 21229.98 201.64 42931.85 47894.64 2017-05-26 19:21:11.000 146 21229.97 201.66 42931.87 47894.65 2017-05-26 19:21:12.000 146 21229.97 201.66 42931.87 47894.67 2017-05-26 19:21:13.000 146 21229.98 201.66 42931.86 47894.66 2017-05-26 19:21:14.000 146 21229.99 201.68 42931.88 47894.66 2017-05-26 19:21:15.000 146 21229.97 201.64 42931.91 47894.67 2017-05-26 19:21:16.000 146 21229.98 201.64 42931.94 47894.69 2017-05-26 19:21:17.000 146 21229.99 201.66 42931.95 47894.72 2017-05-26 19:21:18.000 146 21230.01 201.71 42931.96 47894.72 2017-05-26 19:21:19.000 146 21230.02 201.72 42931.94 47894.72 2017-05-26 19:21:20.000 146 21230.03 201.74 42931.93 47894.76 2017-05-26 19:21:21.000 146 21230.05 201.73 42931.90 47894.77 2017-05-26 19:21:22.000 146 21230.01 201.76 42931.92 47894.74 2017-05-26 19:21:23.000 146 21229.96 201.81 42931.89 47894.71 2017-05-26 19:21:24.000 146 21229.98 201.82 42931.91 47894.71 2017-05-26 19:21:25.000 146 21229.99 201.85 42931.90 47894.73 2017-05-26 19:21:26.000 146 21229.97 201.86 42931.92 47894.72 2017-05-26 19:21:27.000 146 21229.99 201.87 42931.90 47894.69 2017-05-26 19:21:28.000 146 21229.99 201.89 42931.88 47894.70 2017-05-26 19:21:29.000 146 21229.99 201.87 42931.90 47894.67 2017-05-26 19:21:30.000 146 21229.98 201.89 42931.89 47894.67 2017-05-26 19:21:31.000 146 21229.97 201.91 42931.89 47894.67 2017-05-26 19:21:32.000 146 21229.99 201.93 42931.88 47894.65 2017-05-26 19:21:33.000 146 21229.99 201.95 42931.87 47894.65 2017-05-26 19:21:34.000 146 21230.00 201.96 42931.83 47894.67 2017-05-26 19:21:35.000 146 21229.99 201.98 42931.83 47894.63 2017-05-26 19:21:36.000 146 21229.95 202.10 42931.78 47894.63 2017-05-26 19:21:37.000 146 21229.96 202.17 42931.71 47894.56 2017-05-26 19:21:38.000 146 21229.94 202.19 42931.65 47894.49 2017-05-26 19:21:39.000 146 21229.94 202.20 42931.62 47894.42 2017-05-26 19:21:40.000 146 21229.96 202.23 42931.57 47894.42 2017-05-26 19:21:41.000 146 21229.97 202.25 42931.60 47894.39 2017-05-26 19:21:42.000 146 21229.99 202.32 42931.57 47894.39 2017-05-26 19:21:43.000 146 21230.03 202.36 42931.50 47894.35 2017-05-26 19:21:44.000 146 21230.05 202.42 42931.47 47894.36 2017-05-26 19:21:45.000 146 21230.08 202.47 42931.46 47894.35 2017-05-26 19:21:46.000 146 21230.12 202.50 42931.41 47894.33 2017-05-26 19:21:47.000 146 21230.18 202.52 42931.37 47894.31 2017-05-26 19:21:48.000 146 21230.20 202.56 42931.36 47894.31 2017-05-26 19:21:49.000 146 21230.22 202.65 42931.34 47894.32 2017-05-26 19:21:50.000 146 21230.22 202.76 42931.29 47894.27 2017-05-26 19:21:51.000 146 21230.23 202.80 42931.22 47894.24 2017-05-26 19:21:52.000 146 21230.19 202.81 42931.19 47894.19 2017-05-26 19:21:53.000 146 21230.21 202.83 42931.18 47894.17 2017-05-26 19:21:54.000 146 21230.21 202.87 42931.18 47894.17 2017-05-26 19:21:55.000 146 21230.24 202.89 42931.17 47894.18 2017-05-26 19:21:56.000 146 21230.27 202.91 42931.16 47894.18 2017-05-26 19:21:57.000 146 21230.32 202.94 42931.20 47894.22 2017-05-26 19:21:58.000 146 21230.36 202.97 42931.18 47894.19 2017-05-26 19:21:59.000 146 21230.39 203.01 42931.19 47894.25 2017-05-26 19:22:00.000 146 21230.44 203.01 42931.20 47894.29 2017-05-26 19:22:01.000 146 21230.45 203.03 42931.22 47894.30 2017-05-26 19:22:02.000 146 21230.47 203.02 42931.26 47894.33 2017-05-26 19:22:03.000 146 21230.47 203.04 42931.27 47894.33 2017-05-26 19:22:04.000 146 21230.49 203.06 42931.28 47894.36 2017-05-26 19:22:05.000 146 21230.50 203.02 42931.31 47894.36 2017-05-26 19:22:06.000 146 21230.50 203.01 42931.32 47894.40 2017-05-26 19:22:07.000 146 21230.52 203.03 42931.36 47894.45 2017-05-26 19:22:08.000 146 21230.52 203.02 42931.37 47894.46 2017-05-26 19:22:09.000 146 21230.53 202.98 42931.40 47894.45 2017-05-26 19:22:10.000 146 21230.54 202.96 42931.45 47894.50 2017-05-26 19:22:11.000 146 21230.50 202.95 42931.44 47894.51 2017-05-26 19:22:12.000 146 21230.47 202.91 42931.47 47894.55 2017-05-26 19:22:13.000 146 21230.46 202.86 42931.51 47894.56 2017-05-26 19:22:14.000 146 21230.40 202.84 42931.54 47894.59 2017-05-26 19:22:15.000 146 21230.37 202.80 42931.57 47894.56 2017-05-26 19:22:16.000 146 21230.37 202.78 42931.62 47894.63 2017-05-26 19:22:17.000 146 21230.37 202.79 42931.63 47894.59 2017-05-26 19:22:18.000 146 21230.37 202.75 42931.63 47894.61 2017-05-26 19:22:19.000 146 21230.34 202.73 42931.62 47894.62 2017-05-26 19:22:20.000 146 21230.33 202.72 42931.59 47894.58 2017-05-26 19:22:21.000 146 21230.27 202.73 42931.58 47894.58 2017-05-26 19:22:22.000 146 21230.25 202.70 42931.61 47894.55 2017-05-26 19:22:23.000 146 21230.24 202.63 42931.57 47894.54 2017-05-26 19:22:24.000 146 21230.22 202.59 42931.56 47894.51 2017-05-26 19:22:25.000 146 21230.18 202.58 42931.56 47894.45 2017-05-26 19:22:26.000 146 21230.18 202.50 42931.55 47894.50 2017-05-26 19:22:27.000 146 21230.18 202.47 42931.56 47894.46 2017-05-26 19:22:28.000 146 21230.16 202.43 42931.59 47894.48 2017-05-26 19:22:29.000 146 21230.16 202.36 42931.60 47894.50 2017-05-26 19:22:30.000 146 21230.11 202.34 42931.62 47894.48 2017-05-26 19:22:31.000 146 21230.09 202.38 42931.60 47894.49 2017-05-26 19:22:32.000 146 21230.08 202.40 42931.57 47894.46 2017-05-26 19:22:33.000 146 21230.03 202.44 42931.56 47894.41 2017-05-26 19:22:34.000 146 21230.04 202.39 42931.55 47894.39 2017-05-26 19:22:35.000 146 21230.01 202.37 42931.51 47894.39 2017-05-26 19:22:36.000 146 21230.01 202.33 42931.49 47894.37 2017-05-26 19:22:37.000 146 21229.99 202.29 42931.51 47894.40 2017-05-26 19:22:38.000 146 21229.98 202.30 42931.54 47894.37 2017-05-26 19:22:39.000 146 21230.01 202.31 42931.51 47894.37 2017-05-26 19:22:40.000 146 21230.01 202.29 42931.53 47894.38 2017-05-26 19:22:41.000 146 21230.01 202.26 42931.55 47894.36 2017-05-26 19:22:42.000 146 21230.02 202.20 42931.54 47894.37 2017-05-26 19:22:43.000 146 21230.03 202.18 42931.52 47894.36 2017-05-26 19:22:44.000 146 21230.04 202.16 42931.54 47894.39 2017-05-26 19:22:45.000 146 21230.07 202.12 42931.56 47894.43 2017-05-26 19:22:46.000 146 21230.08 202.06 42931.57 47894.44 2017-05-26 19:22:47.000 146 21230.08 202.04 42931.61 47894.45 2017-05-26 19:22:48.000 146 21230.10 202.01 42931.63 47894.48 2017-05-26 19:22:49.000 146 21230.13 202.01 42931.63 47894.48 2017-05-26 19:22:50.000 146 21230.15 202.01 42931.64 47894.55 2017-05-26 19:22:51.000 146 21230.18 202.02 42931.66 47894.58 2017-05-26 19:22:52.000 146 21230.22 202.03 42931.64 47894.60 2017-05-26 19:22:53.000 146 21230.21 202.01 42931.69 47894.59 2017-05-26 19:22:54.000 146 21230.24 202.00 42931.71 47894.61 2017-05-26 19:22:55.000 146 21230.27 202.00 42931.70 47894.63 2017-05-26 19:22:56.000 146 21230.28 202.02 42931.72 47894.64 2017-05-26 19:22:57.000 146 21230.31 202.06 42931.70 47894.67 2017-05-26 19:22:58.000 146 21230.35 202.03 42931.73 47894.69 2017-05-26 19:22:59.000 146 21230.34 202.04 42931.73 47894.70 2017-05-26 19:23:00.000 146 21230.38 202.06 42931.74 47894.71 2017-05-26 19:23:01.000 146 21230.37 202.08 42931.75 47894.74 2017-05-26 19:23:02.000 146 21230.38 202.10 42931.75 47894.74 2017-05-26 19:23:03.000 146 21230.40 202.13 42931.74 47894.75 2017-05-26 19:23:04.000 146 21230.41 202.14 42931.72 47894.75 2017-05-26 19:23:05.000 146 21230.44 202.18 42931.73 47894.79 2017-05-26 19:23:06.000 146 21230.48 202.19 42931.74 47894.77 2017-05-26 19:23:07.000 146 21230.47 202.21 42931.75 47894.77 2017-05-26 19:23:08.000 146 21230.47 202.21 42931.74 47894.77 2017-05-26 19:23:09.000 146 21230.49 202.24 42931.77 47894.74 2017-05-26 19:23:10.000 146 21230.48 202.27 42931.76 47894.76 2017-05-26 19:23:11.000 146 21230.47 202.29 42931.72 47894.78 2017-05-26 19:23:12.000 146 21230.49 202.31 42931.70 47894.77 2017-05-26 19:23:13.000 146 21230.46 202.36 42931.68 47894.75 2017-05-26 19:23:14.000 146 21230.42 202.47 42931.67 47894.73 2017-05-26 19:23:15.000 146 21230.37 202.53 42931.68 47894.69 2017-05-26 19:23:16.000 146 21230.36 202.55 42931.62 47894.63 2017-05-26 19:23:17.000 146 21230.37 202.55 42931.59 47894.59 2017-05-26 19:23:18.000 146 21230.37 202.54 42931.58 47894.56 2017-05-26 19:23:19.000 146 21230.39 202.54 42931.59 47894.55 2017-05-26 19:23:20.000 146 21230.42 202.54 42931.57 47894.57 2017-05-26 19:23:21.000 146 21230.41 202.51 42931.55 47894.59 2017-05-26 19:23:22.000 146 21230.43 202.50 42931.58 47894.60 2017-05-26 19:23:23.000 146 21230.44 202.48 42931.57 47894.59 2017-05-26 19:23:24.000 146 21230.45 202.48 42931.58 47894.61 2017-05-26 19:23:25.000 146 21230.47 202.47 42931.62 47894.63 2017-05-26 19:23:26.000 146 21230.48 202.45 42931.60 47894.62 2017-05-26 19:23:27.000 146 21230.51 202.46 42931.59 47894.63 2017-05-26 19:23:28.000 146 21230.52 202.47 42931.59 47894.64 2017-05-26 19:23:29.000 146 21230.51 202.49 42931.60 47894.65 2017-05-26 19:23:30.000 146 21230.54 202.46 42931.59 47894.64 2017-05-26 19:23:31.000 146 21230.56 202.41 42931.59 47894.65 2017-05-26 19:23:32.000 146 21230.61 202.37 42931.65 47894.70 2017-05-26 19:23:33.000 146 21230.62 202.38 42931.67 47894.71 2017-05-26 19:23:34.000 146 21230.62 202.38 42931.65 47894.73 2017-05-26 19:23:35.000 146 21230.64 202.36 42931.67 47894.75 2017-05-26 19:23:36.000 146 21230.67 202.39 42931.70 47894.78 2017-05-26 19:23:37.000 146 21230.70 202.37 42931.72 47894.82 2017-05-26 19:23:38.000 146 21230.71 202.35 42931.75 47894.86 2017-05-26 19:23:39.000 146 21230.73 202.36 42931.79 47894.87 2017-05-26 19:23:40.000 146 21230.74 202.36 42931.80 47894.93 2017-05-26 19:23:41.000 146 21230.76 202.39 42931.81 47894.91 2017-05-26 19:23:42.000 146 21230.78 202.42 42931.79 47894.94 2017-05-26 19:23:43.000 146 21230.81 202.44 42931.80 47894.97 2017-05-26 19:23:44.000 146 21230.80 202.43 42931.81 47894.97 2017-05-26 19:23:45.000 146 21230.80 202.41 42931.83 47895.01 2017-05-26 19:23:46.000 146 21230.85 202.40 42931.84 47895.00 2017-05-26 19:23:47.000 146 21230.89 202.40 42931.86 47895.02 2017-05-26 19:23:48.000 146 21230.94 202.42 42931.85 47895.06 2017-05-26 19:23:49.000 146 21230.95 202.45 42931.88 47895.07 2017-05-26 19:23:50.000 146 21230.99 202.49 42931.87 47895.08 2017-05-26 19:23:51.000 146 21230.99 202.54 42931.86 47895.09 2017-05-26 19:23:52.000 146 21230.99 202.55 42931.81 47895.08 2017-05-26 19:23:53.000 146 21231.01 202.53 42931.81 47895.07 2017-05-26 19:23:54.000 146 21231.10 202.50 42931.85 47895.08 2017-05-26 19:23:55.000 146 21231.12 202.51 42931.86 47895.11 2017-05-26 19:23:56.000 146 21231.11 202.51 42931.86 47895.12 2017-05-26 19:23:57.000 146 21231.14 202.49 42931.89 47895.16 2017-05-26 19:23:58.000 146 21231.20 202.47 42931.90 47895.19 2017-05-26 19:23:59.000 146 21231.22 202.46 42931.90 47895.23 2017-05-26 19:24:00.000 146 21231.26 202.47 42931.91 47895.22 2017-05-26 19:24:01.000 146 21231.28 202.45 42931.90 47895.26 2017-05-26 19:24:02.000 146 21231.28 202.46 42931.94 47895.27 2017-05-26 19:24:03.000 146 21231.25 202.47 42931.91 47895.27 2017-05-26 19:24:04.000 146 21231.24 202.49 42931.90 47895.27 2017-05-26 19:24:05.000 146 21231.22 202.53 42931.87 47895.24 2017-05-26 19:24:06.000 146 21231.21 202.53 42931.89 47895.20 2017-05-26 19:24:07.000 146 21231.22 202.54 42931.88 47895.21 2017-05-26 19:24:08.000 146 21231.18 202.57 42931.85 47895.18 2017-05-26 19:24:09.000 146 21231.14 202.58 42931.81 47895.16 2017-05-26 19:24:10.000 146 21231.15 202.59 42931.80 47895.14 2017-05-26 19:24:11.000 146 21231.14 202.60 42931.78 47895.11 2017-05-26 19:24:12.000 146 21231.15 202.57 42931.72 47895.10 2017-05-26 19:24:13.000 146 21231.14 202.58 42931.71 47895.07 2017-05-26 19:24:14.000 146 21231.10 202.56 42931.74 47895.06 2017-05-26 19:24:15.000 146 21231.06 202.57 42931.73 47895.06 2017-05-26 19:24:16.000 146 21231.02 202.58 42931.72 47895.03 2017-05-26 19:24:17.000 146 21230.98 202.57 42931.72 47894.98 2017-05-26 19:24:18.000 146 21230.98 202.51 42931.71 47894.97 2017-05-26 19:24:19.000 146 21230.93 202.50 42931.67 47894.93 2017-05-26 19:24:20.000 146 21230.91 202.50 42931.67 47894.94 2017-05-26 19:24:21.000 146 21230.89 202.45 42931.67 47894.90 2017-05-26 19:24:22.000 146 21230.88 202.39 42931.66 47894.89 2017-05-26 19:24:23.000 146 21230.83 202.38 42931.65 47894.91 2017-05-26 19:24:24.000 146 21230.82 202.34 42931.70 47894.93 2017-05-26 19:24:25.000 146 21230.79 202.36 42931.69 47894.90 2017-05-26 19:24:26.000 146 21230.74 202.43 42931.65 47894.87 2017-05-26 19:24:27.000 146 21230.73 202.47 42931.60 47894.81 2017-05-26 19:24:28.000 146 21230.72 202.44 42931.56 47894.77 2017-05-26 19:24:29.000 146 21230.68 202.44 42931.58 47894.74 2017-05-26 19:24:30.000 146 21230.67 202.42 42931.56 47894.70 2017-05-26 19:24:31.000 146 21230.65 202.41 42931.56 47894.68 2017-05-26 19:24:32.000 146 21230.64 202.44 42931.55 47894.68 2017-05-26 19:24:33.000 146 21230.62 202.41 42931.53 47894.67 2017-05-26 19:24:34.000 146 21230.62 202.40 42931.52 47894.65 2017-05-26 19:24:35.000 146 21230.62 202.37 42931.52 47894.64 2017-05-26 19:24:36.000 146 21230.59 202.39 42931.49 47894.59 2017-05-26 19:24:37.000 146 21230.58 202.41 42931.47 47894.60 2017-05-26 19:24:38.000 146 21230.56 202.39 42931.44 47894.54 2017-05-26 19:24:39.000 146 21230.53 202.39 42931.45 47894.56 2017-05-26 19:24:40.000 146 21230.56 202.37 42931.47 47894.56 2017-05-26 19:24:41.000 146 21230.56 202.33 42931.47 47894.56 2017-05-26 19:24:42.000 146 21230.57 202.29 42931.48 47894.58 2017-05-26 19:24:43.000 146 21230.58 202.26 42931.51 47894.57 2017-05-26 19:24:44.000 146 21230.58 202.26 42931.49 47894.58 2017-05-26 19:24:45.000 146 21230.57 202.29 42931.50 47894.61 2017-05-26 19:24:46.000 146 21230.58 202.31 42931.48 47894.61 2017-05-26 19:24:47.000 146 21230.58 202.33 42931.50 47894.60 2017-05-26 19:24:48.000 146 21230.58 202.33 42931.48 47894.59 2017-05-26 19:24:49.000 146 21230.60 202.31 42931.48 47894.58 2017-05-26 19:24:50.000 146 21230.58 202.33 42931.48 47894.60 2017-05-26 19:24:51.000 146 21230.59 202.36 42931.46 47894.60 2017-05-26 19:24:52.000 146 21230.58 202.34 42931.48 47894.59 2017-05-26 19:24:53.000 146 21230.56 202.35 42931.51 47894.62 2017-05-26 19:24:54.000 146 21230.53 202.32 42931.55 47894.62 2017-05-26 19:24:55.000 146 21230.51 202.34 42931.59 47894.66 2017-05-26 19:24:56.000 146 21230.50 202.36 42931.55 47894.64 2017-05-26 19:24:57.000 146 21230.50 202.37 42931.59 47894.66 2017-05-26 19:24:58.000 146 21230.51 202.41 42931.64 47894.64 2017-05-26 19:24:59.000 146 21230.52 202.49 42931.59 47894.62 2017-05-26 19:25:00.000 146 21230.54 202.53 42931.55 47894.64 2017-05-26 19:25:01.000 146 21230.50 202.53 42931.55 47894.65 2017-05-26 19:25:02.000 146 21230.47 202.52 42931.60 47894.60 2017-05-26 19:25:03.000 146 21230.43 202.52 42931.61 47894.62 2017-05-26 19:25:04.000 146 21230.41 202.49 42931.64 47894.61 2017-05-26 19:25:05.000 146 21230.40 202.50 42931.62 47894.62 2017-05-26 19:25:06.000 146 21230.39 202.51 42931.64 47894.61 2017-05-26 19:25:07.000 146 21230.35 202.50 42931.63 47894.61 2017-05-26 19:25:08.000 146 21230.34 202.50 42931.65 47894.61 2017-05-26 19:25:09.000 146 21230.33 202.49 42931.67 47894.64 2017-05-26 19:25:10.000 146 21230.31 202.51 42931.66 47894.60 2017-05-26 19:25:11.000 146 21230.29 202.54 42931.68 47894.59 2017-05-26 19:25:12.000 146 21230.28 202.58 42931.68 47894.60 2017-05-26 19:25:13.000 146 21230.26 202.59 42931.65 47894.58 2017-05-26 19:25:14.000 146 21230.24 202.59 42931.59 47894.58 2017-05-26 19:25:15.000 146 21230.21 202.57 42931.61 47894.55 2017-05-26 19:25:16.000 146 21230.19 202.63 42931.59 47894.55 2017-05-26 19:25:17.000 146 21230.16 202.68 42931.55 47894.49 2017-05-26 19:25:18.000 146 21230.08 202.69 42931.50 47894.44 2017-05-26 19:25:19.000 146 21230.05 202.71 42931.46 47894.38 2017-05-26 19:25:20.000 146 21230.00 202.70 42931.44 47894.35 2017-05-26 19:25:21.000 146 21229.99 202.67 42931.42 47894.29 2017-05-26 19:25:22.000 146 21229.98 202.66 42931.45 47894.27 2017-05-26 19:25:23.000 146 21229.95 202.69 42931.45 47894.29 2017-05-26 19:25:24.000 146 21229.94 202.65 42931.46 47894.29 2017-05-26 19:25:25.000 146 21229.90 202.65 42931.45 47894.26 2017-05-26 19:25:26.000 146 21229.90 202.62 42931.47 47894.29 2017-05-26 19:25:27.000 146 21229.91 202.57 42931.50 47894.29 2017-05-26 19:25:28.000 146 21229.86 202.57 42931.54 47894.29 2017-05-26 19:25:29.000 146 21229.85 202.57 42931.57 47894.33 2017-05-26 19:25:30.000 146 21229.88 202.56 42931.60 47894.34 2017-05-26 19:25:31.000 146 21229.85 202.54 42931.58 47894.32 2017-05-26 19:25:32.000 146 21229.83 202.55 42931.56 47894.32 2017-05-26 19:25:33.000 146 21229.81 202.56 42931.58 47894.31 2017-05-26 19:25:34.000 146 21229.81 202.57 42931.56 47894.31 2017-05-26 19:25:35.000 146 21229.79 202.57 42931.54 47894.28 2017-05-26 19:25:36.000 146 21229.79 202.52 42931.57 47894.31 2017-05-26 19:25:37.000 146 21229.80 202.46 42931.55 47894.33 2017-05-26 19:25:38.000 146 21229.78 202.46 42931.59 47894.31 2017-05-26 19:25:39.000 146 21229.73 202.49 42931.61 47894.33 2017-05-26 19:25:40.000 146 21229.72 202.49 42931.58 47894.31 2017-05-26 19:25:41.000 146 21229.69 202.47 42931.59 47894.34 2017-05-26 19:25:42.000 146 21229.70 202.43 42931.63 47894.33 2017-05-26 19:25:43.000 146 21229.71 202.43 42931.65 47894.36 2017-05-26 19:25:44.000 146 21229.68 202.42 42931.63 47894.32 2017-05-26 19:25:45.000 146 21229.68 202.39 42931.66 47894.33 2017-05-26 19:25:46.000 146 21229.67 202.36 42931.69 47894.35 2017-05-26 19:25:47.000 146 21229.67 202.32 42931.69 47894.36 2017-05-26 19:25:48.000 146 21229.67 202.30 42931.71 47894.36 2017-05-26 19:25:49.000 146 21229.64 202.28 42931.71 47894.39 2017-05-26 19:25:50.000 146 21229.64 202.26 42931.69 47894.39 2017-05-26 19:25:51.000 146 21229.62 202.25 42931.75 47894.37 2017-05-26 19:25:52.000 146 21229.62 202.24 42931.77 47894.37 2017-05-26 19:25:53.000 146 21229.62 202.27 42931.76 47894.39 2017-05-26 19:25:54.000 146 21229.63 202.28 42931.75 47894.38 2017-05-26 19:25:55.000 146 21229.61 202.29 42931.74 47894.40 2017-05-26 19:25:56.000 146 21229.62 202.32 42931.75 47894.34 2017-05-26 19:25:57.000 146 21229.60 202.32 42931.74 47894.35 2017-05-26 19:25:58.000 146 21229.65 202.29 42931.72 47894.37 2017-05-26 19:25:59.000 146 21229.62 202.32 42931.71 47894.36 2017-05-26 19:26:00.000 146 21229.59 202.35 42931.71 47894.35 2017-05-26 19:26:01.000 146 21229.63 202.33 42931.73 47894.35 2017-05-26 19:26:02.000 146 21229.60 202.29 42931.72 47894.30 2017-05-26 19:26:03.000 146 21229.58 202.26 42931.70 47894.34 2017-05-26 19:26:04.000 146 21229.60 202.25 42931.74 47894.32 2017-05-26 19:26:05.000 146 21229.61 202.25 42931.72 47894.32 2017-05-26 19:26:06.000 146 21229.62 202.22 42931.72 47894.34 2017-05-26 19:26:07.000 146 21229.62 202.23 42931.72 47894.33 2017-05-26 19:26:08.000 146 21229.63 202.22 42931.74 47894.32 2017-05-26 19:26:09.000 146 21229.61 202.24 42931.71 47894.34 2017-05-26 19:26:10.000 146 21229.60 202.21 42931.74 47894.33 2017-05-26 19:26:11.000 146 21229.60 202.20 42931.78 47894.35 2017-05-26 19:26:12.000 146 21229.60 202.21 42931.76 47894.34 2017-05-26 19:26:13.000 146 21229.57 202.23 42931.72 47894.35 2017-05-26 19:26:14.000 146 21229.56 202.24 42931.72 47894.33 2017-05-26 19:26:15.000 146 21229.54 202.29 42931.74 47894.27 2017-05-26 19:26:16.000 146 21229.55 202.26 42931.73 47894.33 2017-05-26 19:26:17.000 146 21229.54 202.22 42931.71 47894.29 2017-05-26 19:26:18.000 146 21229.54 202.22 42931.72 47894.29 2017-05-26 19:26:19.000 146 21229.51 202.21 42931.72 47894.29 2017-05-26 19:26:20.000 146 21229.51 202.20 42931.72 47894.30 2017-05-26 19:26:21.000 146 21229.47 202.17 42931.73 47894.30 2017-05-26 19:26:22.000 146 21229.45 202.16 42931.75 47894.30 2017-05-26 19:26:23.000 146 21229.44 202.15 42931.76 47894.28 2017-05-26 19:26:24.000 146 21229.43 202.13 42931.73 47894.30 2017-05-26 19:26:25.000 146 21229.42 202.09 42931.77 47894.27 2017-05-26 19:26:26.000 146 21229.39 202.09 42931.77 47894.28 2017-05-26 19:26:27.000 146 21229.37 202.08 42931.79 47894.28 2017-05-26 19:26:28.000 146 21229.35 202.09 42931.80 47894.29 2017-05-26 19:26:29.000 146 21229.35 202.11 42931.78 47894.28 2017-05-26 19:26:30.000 146 21229.34 202.10 42931.78 47894.26 2017-05-26 19:26:31.000 146 21229.31 202.08 42931.76 47894.23 2017-05-26 19:26:32.000 146 21229.30 202.07 42931.77 47894.25 2017-05-26 19:26:33.000 146 21229.30 202.07 42931.77 47894.23 2017-05-26 19:26:34.000 146 21229.29 202.08 42931.72 47894.23 2017-05-26 19:26:35.000 146 21229.27 202.08 42931.72 47894.20 2017-05-26 19:26:36.000 146 21229.26 202.05 42931.70 47894.17 2017-05-26 19:26:37.000 146 21229.23 202.03 42931.71 47894.18 2017-05-26 19:26:38.000 146 21229.22 202.03 42931.68 47894.17 2017-05-26 19:26:39.000 146 21229.20 202.06 42931.69 47894.17 2017-05-26 19:26:40.000 146 21229.16 202.04 42931.69 47894.12 2017-05-26 19:26:41.000 146 21229.11 202.07 42931.69 47894.10 2017-05-26 19:26:42.000 146 21229.07 202.10 42931.65 47894.07 2017-05-26 19:26:43.000 146 21229.05 202.11 42931.60 47894.03 2017-05-26 19:26:44.000 146 21229.04 202.11 42931.55 47894.00 2017-05-26 19:26:45.000 146 21229.02 202.12 42931.54 47893.96 2017-05-26 19:26:46.000 146 21229.03 202.13 42931.56 47893.94 2017-05-26 19:26:47.000 146 21229.00 202.12 42931.56 47893.93 2017-05-26 19:26:48.000 146 21229.01 202.14 42931.50 47893.90 2017-05-26 19:26:49.000 146 21228.98 202.18 42931.47 47893.89 2017-05-26 19:26:50.000 146 21229.01 202.19 42931.48 47893.86 2017-05-26 19:26:51.000 146 21228.99 202.21 42931.47 47893.84 2017-05-26 19:26:52.000 146 21229.01 202.18 42931.43 47893.83 2017-05-26 19:26:53.000 146 21229.00 202.23 42931.43 47893.85 2017-05-26 19:26:54.000 146 21229.00 202.24 42931.42 47893.83 2017-05-26 19:26:55.000 146 21229.02 202.30 42931.41 47893.83 2017-05-26 19:26:56.000 146 21229.01 202.37 42931.39 47893.79 2017-05-26 19:26:57.000 146 21229.03 202.38 42931.37 47893.78 2017-05-26 19:26:58.000 146 21229.05 202.37 42931.35 47893.75 2017-05-26 19:26:59.000 146 21229.06 202.38 42931.33 47893.74 2017-05-26 19:27:00.000 146 21229.07 202.40 42931.32 47893.70 2017-05-26 19:27:01.000 146 21229.06 202.42 42931.34 47893.73 2017-05-26 19:27:02.000 146 21229.06 202.43 42931.34 47893.75 2017-05-26 19:27:03.000 146 21229.08 202.44 42931.33 47893.70 2017-05-26 19:27:04.000 146 21229.12 202.44 42931.33 47893.76 2017-05-26 19:27:05.000 146 21229.15 202.45 42931.33 47893.79 2017-05-26 19:27:06.000 146 21229.16 202.45 42931.35 47893.78 2017-05-26 19:27:07.000 146 21229.18 202.45 42931.38 47893.83 2017-05-26 19:27:08.000 146 21229.19 202.42 42931.40 47893.87 2017-05-26 19:27:09.000 146 21229.22 202.42 42931.40 47893.88 2017-05-26 19:27:10.000 146 21229.26 202.42 42931.43 47893.91 2017-05-26 19:27:11.000 146 21229.27 202.43 42931.45 47893.93 2017-05-26 19:27:12.000 146 21229.26 202.45 42931.48 47893.95 2017-05-26 19:27:13.000 146 21229.25 202.44 42931.47 47893.99 2017-05-26 19:27:14.000 146 21229.28 202.44 42931.52 47894.02 2017-05-26 19:27:15.000 146 21229.30 202.45 42931.53 47894.03 2017-05-26 19:27:16.000 146 21229.32 202.49 42931.53 47894.08 2017-05-26 19:27:17.000 146 21229.33 202.48 42931.54 47894.09 2017-05-26 19:27:18.000 146 21229.33 202.52 42931.61 47894.09 2017-05-26 19:27:19.000 146 21229.34 202.55 42931.57 47894.13 2017-05-26 19:27:20.000 146 21229.34 202.58 42931.58 47894.12 2017-05-26 19:27:21.000 146 21229.34 202.58 42931.62 47894.15 2017-05-26 19:27:22.000 146 21229.37 202.62 42931.64 47894.16 2017-05-26 19:27:23.000 146 21229.41 202.68 42931.63 47894.20 2017-05-26 19:27:24.000 146 21229.43 202.73 42931.62 47894.20 2017-05-26 19:27:25.000 146 21229.45 202.74 42931.60 47894.15 2017-05-26 19:27:26.000 146 21229.48 202.75 42931.60 47894.18 2017-05-26 19:27:27.000 146 21229.49 202.76 42931.58 47894.16 2017-05-26 19:27:28.000 146 21229.49 202.78 42931.60 47894.21 2017-05-26 19:27:29.000 146 21229.50 202.78 42931.59 47894.19 2017-05-26 19:27:30.000 146 21229.48 202.81 42931.59 47894.20 2017-05-26 19:27:31.000 146 21229.44 202.84 42931.61 47894.20 2017-05-26 19:27:32.000 146 21229.44 202.86 42931.64 47894.21 2017-05-26 19:27:33.000 146 21229.44 202.85 42931.64 47894.20 2017-05-26 19:27:34.000 146 21229.42 202.83 42931.66 47894.21 2017-05-26 19:27:35.000 146 21229.39 202.83 42931.69 47894.20 2017-05-26 19:27:36.000 146 21229.39 202.83 42931.71 47894.23 2017-05-26 19:27:37.000 146 21229.41 202.82 42931.72 47894.25 2017-05-26 19:27:38.000 146 21229.41 202.85 42931.74 47894.27 2017-05-26 19:27:39.000 146 21229.43 202.87 42931.72 47894.27 2017-05-26 19:27:40.000 146 21229.40 202.87 42931.74 47894.31 2017-05-26 19:27:41.000 146 21229.37 202.86 42931.74 47894.32 2017-05-26 19:27:42.000 146 21229.35 202.86 42931.74 47894.29 2017-05-26 19:27:43.000 146 21229.34 202.85 42931.73 47894.28 2017-05-26 19:27:44.000 146 21229.31 202.88 42931.75 47894.30 2017-05-26 19:27:45.000 146 21229.29 202.89 42931.78 47894.27 2017-05-26 19:27:46.000 146 21229.30 202.91 42931.76 47894.26 2017-05-26 19:27:47.000 146 21229.31 202.92 42931.74 47894.25 2017-05-26 19:27:48.000 146 21229.28 202.94 42931.76 47894.26 2017-05-26 19:27:49.000 146 21229.28 202.94 42931.78 47894.24 2017-05-26 19:27:50.000 146 21229.24 202.96 42931.75 47894.23 2017-05-26 19:27:51.000 146 21229.27 202.96 42931.76 47894.23 2017-05-26 19:27:52.000 146 21229.26 202.99 42931.78 47894.24 2017-05-26 19:27:53.000 146 21229.24 202.96 42931.76 47894.21 2017-05-26 19:27:54.000 146 21229.26 202.95 42931.75 47894.25 2017-05-26 19:27:55.000 146 21229.28 202.94 42931.79 47894.24 2017-05-26 19:27:56.000 146 21229.26 202.92 42931.79 47894.24 2017-05-26 19:27:57.000 146 21229.32 202.94 42931.79 47894.27 2017-05-26 19:27:58.000 146 21229.33 202.91 42931.81 47894.29 2017-05-26 19:27:59.000 146 21229.28 202.95 42931.79 47894.30 2017-05-26 19:28:00.000 146 21229.28 203.09 42931.74 47894.30 2017-05-26 19:28:01.000 146 21229.27 203.18 42931.67 47894.22 2017-05-26 19:28:02.000 146 21229.25 203.24 42931.58 47894.12 2017-05-26 19:28:03.000 146 21229.24 203.27 42931.51 47894.08 2017-05-26 19:28:04.000 146 21229.25 203.29 42931.45 47894.00 2017-05-26 19:28:05.000 146 21229.24 203.29 42931.36 47893.94 2017-05-26 19:28:06.000 146 21229.23 203.32 42931.37 47893.93 2017-05-26 19:28:07.000 146 21229.23 203.30 42931.31 47893.85 2017-05-26 19:28:08.000 146 21229.24 203.31 42931.29 47893.85 2017-05-26 19:28:09.000 146 21229.22 203.30 42931.33 47893.84 2017-05-26 19:28:10.000 146 21229.23 203.32 42931.31 47893.83 2017-05-26 19:28:11.000 146 21229.22 203.33 42931.28 47893.78 2017-05-26 19:28:12.000 146 21229.21 203.33 42931.22 47893.79 2017-05-26 19:28:13.000 146 21229.22 203.29 42931.24 47893.75 2017-05-26 19:28:14.000 146 21229.24 203.31 42931.23 47893.75 2017-05-26 19:28:15.000 146 21229.27 203.28 42931.23 47893.75 2017-05-26 19:28:16.000 146 21229.26 203.26 42931.23 47893.76 2017-05-26 19:28:17.000 146 21229.25 203.25 42931.21 47893.74 2017-05-26 19:28:18.000 146 21229.23 203.29 42931.17 47893.74 2017-05-26 19:28:19.000 146 21229.23 203.35 42931.15 47893.72 2017-05-26 19:28:20.000 146 21229.22 203.39 42931.12 47893.71 2017-05-26 19:28:21.000 146 21229.21 203.38 42931.10 47893.64 2017-05-26 19:28:22.000 146 21229.23 203.36 42931.07 47893.60 2017-05-26 19:28:23.000 146 21229.22 203.35 42931.06 47893.60 2017-05-26 19:28:24.000 146 21229.22 203.30 42931.05 47893.60 2017-05-26 19:28:25.000 146 21229.20 203.25 42931.07 47893.60 2017-05-26 19:28:26.000 146 21229.20 203.20 42931.07 47893.58 2017-05-26 19:28:27.000 146 21229.20 203.19 42931.10 47893.63 2017-05-26 19:28:28.000 146 21229.20 203.20 42931.09 47893.63 2017-05-26 19:28:29.000 146 21229.20 203.17 42931.12 47893.62 2017-05-26 19:28:30.000 146 21229.21 203.13 42931.12 47893.63 2017-05-26 19:28:31.000 146 21229.21 203.10 42931.13 47893.63 2017-05-26 19:28:32.000 146 21229.20 203.09 42931.16 47893.67 2017-05-26 19:28:33.000 146 21229.22 203.06 42931.17 47893.65 2017-05-26 19:28:34.000 146 21229.21 203.03 42931.17 47893.68 2017-05-26 19:28:35.000 146 21229.18 202.96 42931.17 47893.69 2017-05-26 19:28:36.000 146 21229.18 202.94 42931.20 47893.65 2017-05-26 19:28:37.000 146 21229.19 202.97 42931.21 47893.69 2017-05-26 19:28:38.000 146 21229.15 202.94 42931.18 47893.68 2017-05-26 19:28:39.000 146 21229.15 202.97 42931.20 47893.70 2017-05-26 19:28:40.000 146 21229.13 202.97 42931.18 47893.66 2017-05-26 19:28:41.000 146 21229.11 202.95 42931.16 47893.66 2017-05-26 19:28:42.000 146 21229.09 202.93 42931.15 47893.59 2017-05-26 19:28:43.000 146 21229.08 202.91 42931.14 47893.62 2017-05-26 19:28:44.000 146 21229.08 202.86 42931.11 47893.57 2017-05-26 19:28:45.000 146 21229.06 202.83 42931.09 47893.58 2017-05-26 19:28:46.000 146 21229.06 202.79 42931.11 47893.56 2017-05-26 19:28:47.000 146 21229.07 202.77 42931.14 47893.58 2017-05-26 19:28:48.000 146 21229.07 202.70 42931.16 47893.60 2017-05-26 19:28:49.000 146 21229.05 202.66 42931.19 47893.60 2017-05-26 19:28:50.000 146 21229.05 202.63 42931.21 47893.63 2017-05-26 19:28:51.000 146 21229.07 202.62 42931.23 47893.65 2017-05-26 19:28:52.000 146 21229.08 202.60 42931.27 47893.70 2017-05-26 19:28:53.000 146 21229.07 202.62 42931.27 47893.67 2017-05-26 19:28:54.000 146 21229.13 202.57 42931.27 47893.67 2017-05-26 19:28:55.000 146 21229.14 202.56 42931.26 47893.70 2017-05-26 19:28:56.000 146 21229.15 202.56 42931.24 47893.71 2017-05-26 19:28:57.000 146 21229.14 202.54 42931.25 47893.70 2017-05-26 19:28:58.000 146 21229.13 202.47 42931.26 47893.76 2017-05-26 19:28:59.000 146 21229.17 202.46 42931.32 47893.77 2017-05-26 19:29:00.000 146 21229.14 202.53 42931.32 47893.75 2017-05-26 19:29:01.000 146 21229.12 202.60 42931.26 47893.75 2017-05-26 19:29:02.000 146 21229.11 202.63 42931.23 47893.74 2017-05-26 19:29:03.000 146 21229.15 202.64 42931.21 47893.69 2017-05-26 19:29:04.000 146 21229.19 202.65 42931.18 47893.66 2017-05-26 19:29:05.000 146 21229.17 202.67 42931.18 47893.67 2017-05-26 19:29:06.000 146 21229.18 202.66 42931.16 47893.66 2017-05-26 19:29:07.000 146 21229.16 202.69 42931.17 47893.64 2017-05-26 19:29:08.000 146 21229.17 202.68 42931.20 47893.67 2017-05-26 19:29:09.000 146 21229.16 202.68 42931.20 47893.67 2017-05-26 19:29:10.000 146 21229.20 202.69 42931.21 47893.69 2017-05-26 19:29:11.000 146 21229.19 202.72 42931.19 47893.72 2017-05-26 19:29:12.000 146 21229.21 202.74 42931.20 47893.71 2017-05-26 19:29:13.000 146 21229.24 202.75 42931.22 47893.75 2017-05-26 19:29:14.000 146 21229.27 202.76 42931.26 47893.76 2017-05-26 19:29:15.000 146 21229.26 202.77 42931.29 47893.76 2017-05-26 19:29:16.000 146 21229.29 202.76 42931.36 47893.79 2017-05-26 19:29:17.000 146 21229.32 202.78 42931.36 47893.84 2017-05-26 19:29:18.000 146 21229.34 202.82 42931.36 47893.88 2017-05-26 19:29:19.000 146 21229.32 202.85 42931.38 47893.89 2017-05-26 19:29:20.000 146 21229.36 202.88 42931.37 47893.91 2017-05-26 19:29:21.000 146 21229.36 202.91 42931.39 47893.92 2017-05-26 19:29:22.000 146 21229.36 202.95 42931.41 47893.94 2017-05-26 19:29:23.000 146 21229.34 203.01 42931.38 47893.95 2017-05-26 19:29:24.000 146 21229.39 203.02 42931.37 47893.94 2017-05-26 19:29:25.000 146 21229.39 202.99 42931.37 47893.96 2017-05-26 19:29:26.000 146 21229.38 203.00 42931.37 47893.99 2017-05-26 19:29:27.000 146 21229.36 203.01 42931.42 47893.95 2017-05-26 19:29:28.000 146 21229.39 203.02 42931.41 47893.98 2017-05-26 19:29:29.000 146 21229.40 203.01 42931.43 47893.98 2017-05-26 19:29:30.000 146 21229.39 203.04 42931.44 47894.00 2017-05-26 19:29:31.000 146 21229.35 203.05 42931.45 47893.99 2017-05-26 19:29:32.000 146 21229.33 203.05 42931.46 47893.99 2017-05-26 19:29:33.000 146 21229.32 203.06 42931.48 47893.99 2017-05-26 19:29:34.000 146 21229.35 203.09 42931.47 47894.00 2017-05-26 19:29:35.000 146 21229.35 203.09 42931.47 47894.01 2017-05-26 19:29:36.000 146 21229.30 203.08 42931.47 47894.03 2017-05-26 19:29:37.000 146 21229.30 203.08 42931.47 47894.00 2017-05-26 19:29:38.000 146 21229.30 203.08 42931.50 47894.02 2017-05-26 19:29:39.000 146 21229.33 203.09 42931.50 47893.99 2017-05-26 19:29:40.000 146 21229.31 203.06 42931.50 47894.02 2017-05-26 19:29:41.000 146 21229.26 203.09 42931.49 47894.02 2017-05-26 19:29:42.000 146 21229.29 203.10 42931.50 47894.02 2017-05-26 19:29:43.000 146 21229.29 203.12 42931.50 47894.02 2017-05-26 19:29:44.000 146 21229.30 203.10 42931.52 47894.07 2017-05-26 19:29:45.000 146 21229.31 203.08 42931.56 47894.06 2017-05-26 19:29:46.000 146 21229.31 203.09 42931.58 47894.07 2017-05-26 19:29:47.000 146 21229.26 203.11 42931.59 47894.07 2017-05-26 19:29:48.000 146 21229.25 203.15 42931.58 47894.07 2017-05-26 19:29:49.000 146 21229.23 203.18 42931.59 47894.07 2017-05-26 19:29:50.000 146 21229.27 203.15 42931.59 47894.07 2017-05-26 19:29:51.000 146 21229.24 203.15 42931.57 47894.06 2017-05-26 19:29:52.000 146 21229.23 203.14 42931.60 47894.05 2017-05-26 19:29:53.000 146 21229.23 203.19 42931.63 47894.08 2017-05-26 19:29:54.000 146 21229.26 203.21 42931.61 47894.10 2017-05-26 19:29:55.000 146 21229.26 203.22 42931.59 47894.09 2017-05-26 19:29:56.000 146 21229.25 203.25 42931.60 47894.12 2017-05-26 19:29:57.000 146 21229.21 203.27 42931.60 47894.08 2017-05-26 19:29:58.000 146 21229.20 203.30 42931.60 47894.06 2017-05-26 19:29:59.000 146 21229.19 203.29 42931.59 47894.05 2017-05-26 19:30:00.000 146 21229.18 203.27 42931.59 47894.06 2017-05-26 19:30:01.000 146 21229.16 203.28 42931.62 47894.06 2017-05-26 19:30:02.000 146 21229.15 203.33 42931.58 47894.04 2017-05-26 19:30:03.000 146 21229.12 203.36 42931.57 47894.05 2017-05-26 19:30:04.000 146 21229.11 203.41 42931.56 47894.01 2017-05-26 19:30:05.000 146 21229.10 203.44 42931.53 47894.01 2017-05-26 19:30:06.000 146 21229.13 203.40 42931.51 47893.98 2017-05-26 19:30:07.000 146 21229.09 203.40 42931.51 47893.94 2017-05-26 19:30:08.000 146 21229.02 203.41 42931.50 47893.90 2017-05-26 19:30:09.000 146 21229.02 203.42 42931.50 47893.93 2017-05-26 19:30:10.000 146 21229.01 203.41 42931.47 47893.91 2017-05-26 19:30:11.000 146 21228.98 203.40 42931.47 47893.87 2017-05-26 19:30:12.000 146 21228.95 203.39 42931.47 47893.86 2017-05-26 19:30:13.000 146 21228.91 203.36 42931.51 47893.84 2017-05-26 19:30:14.000 146 21228.88 203.35 42931.49 47893.85 2017-05-26 19:30:15.000 146 21228.85 203.38 42931.51 47893.83 2017-05-26 19:30:16.000 146 21228.81 203.37 42931.50 47893.82 2017-05-26 19:30:17.000 146 21228.75 203.41 42931.48 47893.81 2017-05-26 19:30:18.000 146 21228.66 203.43 42931.45 47893.74 2017-05-26 19:30:19.000 146 21228.67 203.42 42931.47 47893.74 2017-05-26 19:30:20.000 146 21228.66 203.40 42931.48 47893.73 2017-05-26 19:30:21.000 146 21228.63 203.42 42931.47 47893.70 2017-05-26 19:30:22.000 146 21228.63 203.41 42931.44 47893.68 2017-05-26 19:30:23.000 146 21228.62 203.40 42931.44 47893.69 2017-05-26 19:30:24.000 146 21228.63 203.41 42931.46 47893.68 2017-05-26 19:30:25.000 146 21228.60 203.43 42931.46 47893.69 2017-05-26 19:30:26.000 146 21228.60 203.40 42931.50 47893.69 2017-05-26 19:30:27.000 146 21228.59 203.38 42931.50 47893.69 2017-05-26 19:30:28.000 146 21228.59 203.34 42931.49 47893.70 2017-05-26 19:30:29.000 146 21228.59 203.32 42931.52 47893.72 2017-05-26 19:30:30.000 146 21228.57 203.31 42931.53 47893.70 2017-05-26 19:30:31.000 146 21228.60 203.29 42931.55 47893.74 2017-05-26 19:30:32.000 146 21228.58 203.27 42931.56 47893.72 2017-05-26 19:30:33.000 146 21228.57 203.25 42931.59 47893.76 2017-05-26 19:30:34.000 146 21228.57 203.27 42931.57 47893.76 2017-05-26 19:30:35.000 146 21228.57 203.25 42931.57 47893.77 2017-05-26 19:30:36.000 146 21228.59 203.28 42931.57 47893.77 2017-05-26 19:30:37.000 146 21228.60 203.29 42931.55 47893.80 2017-05-26 19:30:38.000 146 21228.59 203.30 42931.59 47893.78 2017-05-26 19:30:39.000 146 21228.64 203.31 42931.60 47893.80 2017-05-26 19:30:40.000 146 21228.60 203.32 42931.54 47893.81 2017-05-26 19:30:41.000 146 21228.61 203.31 42931.57 47893.81 2017-05-26 19:30:42.000 146 21228.60 203.26 42931.57 47893.81 2017-05-26 19:30:43.000 146 21228.56 203.24 42931.59 47893.81 2017-05-26 19:30:44.000 146 21228.56 203.23 42931.63 47893.83 2017-05-26 19:30:45.000 146 21228.53 203.21 42931.59 47893.81 2017-05-26 19:30:46.000 146 21228.47 203.21 42931.61 47893.79 2017-05-26 19:30:47.000 146 21228.45 203.27 42931.59 47893.77 2017-05-26 19:30:48.000 146 21228.45 203.30 42931.56 47893.72 2017-05-26 19:30:49.000 146 21228.41 203.32 42931.47 47893.68 2017-05-26 19:30:50.000 146 21228.38 203.34 42931.50 47893.64 2017-05-26 19:30:51.000 146 21228.31 203.41 42931.44 47893.56 2017-05-26 19:30:52.000 146 21228.25 203.49 42931.35 47893.50 2017-05-26 19:30:53.000 146 21228.23 203.53 42931.29 47893.43 2017-05-26 19:30:54.000 146 21228.23 203.54 42931.25 47893.37 2017-05-26 19:30:55.000 146 21228.20 203.52 42931.22 47893.35 2017-05-26 19:30:56.000 146 21228.21 203.52 42931.22 47893.30 2017-05-26 19:30:57.000 146 21228.17 203.49 42931.24 47893.28 2017-05-26 19:30:58.000 146 21228.17 203.45 42931.22 47893.30 2017-05-26 19:30:59.000 146 21228.17 203.42 42931.21 47893.25 2017-05-26 19:31:00.000 146 21228.13 203.38 42931.23 47893.25 2017-05-26 19:31:01.000 146 21228.14 203.37 42931.22 47893.25 2017-05-26 19:31:02.000 146 21228.13 203.34 42931.24 47893.23 2017-05-26 19:31:03.000 146 21228.09 203.35 42931.20 47893.24 2017-05-26 19:31:04.000 146 21228.07 203.31 42931.22 47893.21 2017-05-26 19:31:05.000 146 21228.02 203.32 42931.22 47893.24 2017-05-26 19:31:06.000 146 21228.00 203.27 42931.24 47893.23 2017-05-26 19:31:07.000 146 21227.98 203.25 42931.22 47893.22 2017-05-26 19:31:08.000 146 21227.95 203.29 42931.22 47893.19 2017-05-26 19:31:09.000 146 21227.92 203.32 42931.20 47893.20 2017-05-26 19:31:10.000 146 21227.92 203.34 42931.22 47893.15 2017-05-26 19:31:11.000 146 21227.87 203.40 42931.14 47893.11 2017-05-26 19:31:12.000 146 21227.83 203.44 42931.08 47893.09 2017-05-26 19:31:13.000 146 21227.82 203.47 42931.04 47893.03 2017-05-26 19:31:14.000 146 21227.83 203.47 42931.04 47892.99 2017-05-26 19:31:15.000 146 21227.81 203.49 42931.03 47892.96 2017-05-26 19:31:16.000 146 21227.84 203.46 42931.02 47892.96 2017-05-26 19:31:17.000 146 21227.85 203.45 42931.02 47892.96 2017-05-26 19:31:18.000 146 21227.84 203.43 42931.04 47892.98 2017-05-26 19:31:19.000 146 21227.85 203.46 42931.06 47892.98 2017-05-26 19:31:20.000 146 21227.90 203.46 42931.05 47893.01 2017-05-26 19:31:21.000 146 21227.95 203.43 42931.09 47893.05 2017-05-26 19:31:22.000 146 21227.97 203.41 42931.08 47893.05 2017-05-26 19:31:23.000 146 21227.99 203.37 42931.12 47893.07 2017-05-26 19:31:24.000 146 21228.02 203.36 42931.17 47893.15 2017-05-26 19:31:25.000 146 21228.06 203.34 42931.19 47893.18 2017-05-26 19:31:26.000 146 21228.09 203.36 42931.19 47893.20 2017-05-26 19:31:27.000 146 21228.08 203.37 42931.18 47893.23 2017-05-26 19:31:28.000 146 21228.09 203.37 42931.22 47893.25 2017-05-26 19:31:29.000 146 21228.12 203.37 42931.26 47893.25 2017-05-26 19:31:30.000 146 21228.11 203.40 42931.23 47893.28 2017-05-26 19:31:31.000 146 21228.11 203.46 42931.21 47893.27 2017-05-26 19:31:32.000 146 21228.13 203.49 42931.21 47893.25 2017-05-26 19:31:33.000 146 21228.14 203.55 42931.21 47893.29 2017-05-26 19:31:34.000 146 21228.17 203.58 42931.24 47893.27 2017-05-26 19:31:35.000 146 21228.18 203.59 42931.22 47893.27 2017-05-26 19:31:36.000 146 21228.20 203.60 42931.21 47893.26 2017-05-26 19:31:37.000 146 21228.23 203.64 42931.21 47893.28 2017-05-26 19:31:38.000 146 21228.22 203.68 42931.20 47893.26 2017-05-26 19:31:39.000 146 21228.24 203.71 42931.19 47893.26 2017-05-26 19:31:40.000 146 21228.25 203.73 42931.18 47893.27 2017-05-26 19:31:41.000 146 21228.26 203.72 42931.14 47893.26 2017-05-26 19:31:42.000 146 21228.27 203.76 42931.15 47893.26 2017-05-26 19:31:43.000 146 21228.28 203.76 42931.16 47893.31 2017-05-26 19:31:44.000 146 21228.29 203.79 42931.18 47893.28 2017-05-26 19:31:45.000 146 21228.27 203.80 42931.16 47893.28 2017-05-26 19:31:46.000 146 21228.29 203.83 42931.13 47893.26 2017-05-26 19:31:47.000 146 21228.26 203.82 42931.15 47893.25 2017-05-26 19:31:48.000 146 21228.28 203.85 42931.13 47893.25 2017-05-26 19:31:49.000 146 21228.31 203.87 42931.13 47893.25 2017-05-26 19:31:50.000 146 21228.30 203.89 42931.11 47893.27 2017-05-26 19:31:51.000 146 21228.36 203.86 42931.12 47893.24 2017-05-26 19:31:52.000 146 21228.37 203.87 42931.10 47893.26 2017-05-26 19:31:53.000 146 21228.36 203.90 42931.11 47893.27 2017-05-26 19:31:54.000 146 21228.41 203.90 42931.15 47893.28 2017-05-26 19:31:55.000 146 21228.43 203.90 42931.15 47893.30 2017-05-26 19:31:56.000 146 21228.43 203.90 42931.16 47893.32 2017-05-26 19:31:57.000 146 21228.46 203.88 42931.18 47893.33 2017-05-26 19:31:58.000 146 21228.50 203.89 42931.18 47893.39 2017-05-26 19:31:59.000 146 21228.53 203.86 42931.20 47893.41 2017-05-26 19:32:00.000 146 21228.52 203.88 42931.22 47893.40 2017-05-26 19:32:01.000 146 21228.56 203.91 42931.25 47893.46 2017-05-26 19:32:02.000 146 21228.55 203.89 42931.27 47893.46 2017-05-26 19:32:03.000 146 21228.50 203.89 42931.26 47893.47 2017-05-26 19:32:04.000 146 21228.52 203.90 42931.25 47893.47 2017-05-26 19:32:05.000 146 21228.50 203.92 42931.27 47893.48 2017-05-26 19:32:06.000 146 21228.52 203.93 42931.30 47893.52 2017-05-26 19:32:07.000 146 21228.55 203.93 42931.28 47893.50 2017-05-26 19:32:08.000 146 21228.55 203.90 42931.32 47893.50 2017-05-26 19:32:09.000 146 21228.53 203.92 42931.33 47893.52 2017-05-26 19:32:10.000 146 21228.56 203.92 42931.34 47893.53 2017-05-26 19:32:11.000 146 21228.55 203.92 42931.33 47893.55 2017-05-26 19:32:12.000 146 21228.53 203.95 42931.36 47893.56 2017-05-26 19:32:13.000 146 21228.52 204.04 42931.36 47893.54 2017-05-26 19:32:14.000 146 21228.53 204.16 42931.29 47893.57 2017-05-26 19:32:15.000 146 21228.52 204.22 42931.21 47893.49 2017-05-26 19:32:16.000 146 21228.52 204.26 42931.15 47893.45 2017-05-26 19:32:17.000 146 21228.53 204.26 42931.13 47893.38 2017-05-26 19:32:18.000 146 21228.55 204.27 42931.12 47893.36 2017-05-26 19:32:19.000 146 21228.58 204.26 42931.13 47893.34 2017-05-26 19:32:20.000 146 21228.55 204.26 42931.09 47893.37 2017-05-26 19:32:21.000 146 21228.54 204.23 42931.12 47893.33 2017-05-26 19:32:22.000 146 21228.58 204.20 42931.13 47893.35 2017-05-26 19:32:23.000 146 21228.63 204.14 42931.19 47893.40 2017-05-26 19:32:24.000 146 21228.67 204.10 42931.22 47893.42 2017-05-26 19:32:25.000 146 21228.70 204.07 42931.24 47893.48 2017-05-26 19:32:26.000 146 21228.74 204.06 42931.24 47893.51 2017-05-26 19:32:27.000 146 21228.76 204.08 42931.27 47893.56 2017-05-26 19:32:28.000 146 21228.78 204.09 42931.30 47893.59 2017-05-26 19:32:29.000 146 21228.79 204.10 42931.29 47893.57 2017-05-26 19:32:30.000 146 21228.78 204.10 42931.27 47893.62 2017-05-26 19:32:31.000 146 21228.82 204.07 42931.29 47893.61 2017-05-26 19:32:32.000 146 21228.87 204.02 42931.32 47893.65 2017-05-26 19:32:33.000 146 21228.87 204.00 42931.34 47893.68 2017-05-26 19:32:34.000 146 21228.92 203.98 42931.39 47893.73 2017-05-26 19:32:35.000 146 21228.93 203.96 42931.40 47893.76 2017-05-26 19:32:36.000 146 21228.97 203.98 42931.40 47893.77 2017-05-26 19:32:37.000 146 21228.99 203.98 42931.41 47893.80 2017-05-26 19:32:38.000 146 21229.00 204.00 42931.43 47893.81 2017-05-26 19:32:39.000 146 21228.98 204.04 42931.41 47893.82 2017-05-26 19:32:40.000 146 21229.00 204.01 42931.41 47893.82 2017-05-26 19:32:41.000 146 21228.99 203.98 42931.39 47893.81 2017-05-26 19:32:42.000 146 21228.96 203.98 42931.40 47893.77 2017-05-26 19:32:43.000 146 21228.97 203.96 42931.41 47893.82 2017-05-26 19:32:44.000 146 21228.95 203.95 42931.38 47893.79 2017-05-26 19:32:45.000 146 21228.95 203.95 42931.36 47893.79 2017-05-26 19:32:46.000 146 21228.95 203.95 42931.39 47893.79 2017-05-26 19:32:47.000 146 21228.97 203.92 42931.41 47893.76 2017-05-26 19:32:48.000 146 21228.96 203.93 42931.41 47893.75 2017-05-26 19:32:49.000 146 21228.92 203.93 42931.39 47893.77 2017-05-26 19:32:50.000 146 21228.91 203.91 42931.39 47893.73 2017-05-26 19:32:51.000 146 21228.93 203.93 42931.41 47893.77 2017-05-26 19:32:52.000 146 21228.93 203.94 42931.40 47893.75 2017-05-26 19:32:53.000 146 21228.94 203.97 42931.38 47893.75 2017-05-26 19:32:54.000 146 21228.94 204.02 42931.36 47893.76 2017-05-26 19:32:55.000 146 21228.95 204.03 42931.30 47893.71 2017-05-26 19:32:56.000 146 21228.94 204.00 42931.29 47893.69 2017-05-26 19:32:57.000 146 21228.98 203.99 42931.28 47893.66 2017-05-26 19:32:58.000 146 21229.00 203.97 42931.30 47893.70 2017-05-26 19:32:59.000 146 21229.03 203.96 42931.29 47893.69 2017-05-26 19:33:00.000 146 21229.06 203.95 42931.27 47893.72 2017-05-26 19:33:01.000 146 21229.07 203.93 42931.31 47893.71 2017-05-26 19:33:02.000 146 21229.06 203.91 42931.32 47893.72 2017-05-26 19:33:03.000 146 21229.04 203.91 42931.29 47893.74 2017-05-26 19:33:04.000 146 21229.07 203.87 42931.32 47893.73 2017-05-26 19:33:05.000 146 21229.07 203.87 42931.31 47893.76 2017-05-26 19:33:06.000 146 21229.06 203.85 42931.30 47893.75 2017-05-26 19:33:07.000 146 21229.06 203.84 42931.30 47893.75 2017-05-26 19:33:08.000 146 21229.03 203.85 42931.34 47893.80 2017-05-26 19:33:09.000 146 21229.03 203.85 42931.34 47893.78 2017-05-26 19:33:10.000 146 21229.05 203.81 42931.33 47893.79 2017-05-26 19:33:11.000 146 21229.08 203.82 42931.36 47893.79 2017-05-26 19:33:12.000 146 21229.09 203.83 42931.40 47893.80 2017-05-26 19:33:13.000 146 21229.05 203.88 42931.37 47893.82 2017-05-26 19:33:14.000 146 21229.04 203.92 42931.33 47893.80 2017-05-26 19:33:15.000 146 21229.05 203.97 42931.29 47893.76 2017-05-26 19:33:16.000 146 21229.00 204.00 42931.26 47893.73 2017-05-26 19:33:17.000 146 21228.98 204.04 42931.23 47893.70 2017-05-26 19:33:18.000 146 21228.96 204.06 42931.18 47893.67 2017-05-26 19:33:19.000 146 21228.96 204.08 42931.13 47893.62 2017-05-26 19:33:20.000 146 21229.02 204.07 42931.14 47893.58 2017-05-26 19:33:21.000 146 21229.04 204.05 42931.12 47893.56 2017-05-26 19:33:22.000 146 21229.05 204.02 42931.10 47893.60 2017-05-26 19:33:23.000 146 21229.04 204.01 42931.15 47893.56 2017-05-26 19:33:24.000 146 21229.05 204.03 42931.17 47893.60 2017-05-26 19:33:25.000 146 21229.06 204.03 42931.17 47893.59 2017-05-26 19:33:26.000 146 21229.05 204.07 42931.14 47893.62 2017-05-26 19:33:27.000 146 21228.99 204.20 42931.08 47893.52 2017-05-26 19:33:28.000 146 21228.97 204.27 42930.98 47893.51 2017-05-26 19:33:29.000 146 21228.95 204.29 42930.94 47893.45 2017-05-26 19:33:30.000 146 21228.93 204.34 42930.91 47893.37 2017-05-26 19:33:31.000 146 21228.93 204.35 42930.88 47893.36 2017-05-26 19:33:32.000 146 21228.93 204.34 42930.85 47893.31 2017-05-26 19:33:33.000 146 21228.94 204.39 42930.84 47893.33 2017-05-26 19:33:34.000 146 21228.96 204.45 42930.81 47893.27 2017-05-26 19:33:35.000 146 21228.96 204.43 42930.80 47893.25 2017-05-26 19:33:36.000 146 21228.96 204.43 42930.78 47893.24 2017-05-26 19:33:37.000 146 21228.96 204.39 42930.79 47893.26 2017-05-26 19:33:38.000 146 21228.98 204.39 42930.81 47893.25 2017-05-26 19:33:39.000 146 21229.03 204.35 42930.82 47893.27 2017-05-26 19:33:40.000 146 21229.01 204.33 42930.80 47893.26 2017-05-26 19:33:41.000 146 21229.01 204.36 42930.77 47893.30 2017-05-26 19:33:42.000 146 21229.03 204.39 42930.78 47893.28 2017-05-26 19:33:43.000 146 21229.02 204.42 42930.77 47893.28 2017-05-26 19:33:44.000 146 21229.01 204.41 42930.77 47893.30 2017-05-26 19:33:45.000 146 21229.02 204.38 42930.75 47893.29 2017-05-26 19:33:46.000 146 21229.01 204.34 42930.76 47893.28 2017-05-26 19:33:47.000 146 21228.98 204.30 42930.80 47893.28 2017-05-26 19:33:48.000 146 21228.96 204.25 42930.89 47893.30 2017-05-26 19:33:49.000 146 21229.01 204.22 42930.88 47893.34 2017-05-26 19:33:50.000 146 21229.03 204.18 42930.92 47893.36 2017-05-26 19:33:51.000 146 21229.06 204.11 42930.97 47893.41 2017-05-26 19:33:52.000 146 21229.07 204.08 42931.01 47893.46 2017-05-26 19:33:53.000 146 21229.07 204.06 42931.02 47893.49 2017-05-26 19:33:54.000 146 21229.10 204.09 42931.04 47893.52 2017-05-26 19:33:55.000 146 21229.09 204.11 42931.04 47893.54 2017-05-26 19:33:56.000 146 21229.06 204.11 42931.05 47893.53 2017-05-26 19:33:57.000 146 21229.04 204.10 42931.03 47893.50 2017-05-26 19:33:58.000 146 21229.06 204.10 42931.04 47893.50 2017-05-26 19:33:59.000 146 21229.05 204.07 42931.04 47893.48 2017-05-26 19:34:00.000 146 21229.06 204.05 42931.08 47893.50 2017-05-26 19:34:01.000 146 21229.07 203.99 42931.08 47893.55 2017-05-26 19:34:02.000 146 21229.12 203.91 42931.12 47893.56 2017-05-26 19:34:03.000 146 21229.13 203.87 42931.17 47893.61 2017-05-26 19:34:04.000 146 21229.16 203.86 42931.19 47893.66 2017-05-26 19:34:05.000 146 21229.16 203.89 42931.23 47893.73 2017-05-26 19:34:06.000 146 21229.16 203.88 42931.26 47893.74 2017-05-26 19:34:07.000 146 21229.17 203.86 42931.31 47893.76 2017-05-26 19:34:08.000 146 21229.16 203.86 42931.30 47893.74 2017-05-26 19:34:09.000 146 21229.16 203.87 42931.29 47893.78 2017-05-26 19:34:10.000 146 21229.15 203.88 42931.27 47893.78 2017-05-26 19:34:11.000 146 21229.14 203.87 42931.27 47893.76 2017-05-26 19:34:12.000 146 21229.14 203.88 42931.24 47893.79 2017-05-26 19:34:13.000 146 21229.11 203.87 42931.25 47893.75 2017-05-26 19:34:14.000 146 21229.09 203.83 42931.27 47893.73 2017-05-26 19:34:15.000 146 21229.09 203.78 42931.28 47893.76 2017-05-26 19:34:16.000 146 21229.09 203.77 42931.29 47893.75 2017-05-26 19:34:17.000 146 21229.07 203.77 42931.29 47893.74 2017-05-26 19:34:18.000 146 21229.08 203.74 42931.30 47893.75 2017-05-26 19:34:19.000 146 21229.07 203.73 42931.31 47893.75 2017-05-26 19:34:20.000 146 21229.07 203.69 42931.33 47893.77 2017-05-26 19:34:21.000 146 21229.07 203.66 42931.37 47893.77 2017-05-26 19:34:22.000 146 21229.07 203.65 42931.39 47893.81 2017-05-26 19:34:23.000 146 21229.09 203.63 42931.43 47893.82 2017-05-26 19:34:24.000 146 21229.09 203.62 42931.40 47893.84 2017-05-26 19:34:25.000 146 21229.11 203.61 42931.44 47893.85 2017-05-26 19:34:26.000 146 21229.13 203.58 42931.46 47893.88 2017-05-26 19:34:27.000 146 21229.11 203.57 42931.45 47893.88 2017-05-26 19:34:28.000 146 21229.13 203.56 42931.47 47893.91 2017-05-26 19:34:29.000 146 21229.16 203.55 42931.48 47893.94 2017-05-26 19:34:30.000 146 21229.14 203.54 42931.47 47893.94 2017-05-26 19:34:31.000 146 21229.15 203.55 42931.49 47893.94 2017-05-26 19:34:32.000 146 21229.18 203.57 42931.54 47893.96 2017-05-26 19:34:33.000 146 21229.19 203.52 42931.53 47893.99 2017-05-26 19:34:34.000 146 21229.19 203.51 42931.54 47894.01 2017-05-26 19:34:35.000 146 21229.19 203.52 42931.58 47894.05 2017-05-26 19:34:36.000 146 21229.23 203.50 42931.60 47894.05 2017-05-26 19:34:37.000 146 21229.22 203.52 42931.60 47894.03 2017-05-26 19:34:38.000 146 21229.21 203.52 42931.60 47894.05 2017-05-26 19:34:39.000 146 21229.19 203.54 42931.60 47894.06 2017-05-26 19:34:40.000 146 21229.19 203.55 42931.58 47894.07 2017-05-26 19:34:41.000 146 21229.21 203.58 42931.56 47894.06 2017-05-26 19:34:42.000 146 21229.18 203.60 42931.55 47894.04 2017-05-26 19:34:43.000 146 21229.15 203.60 42931.55 47894.04 2017-05-26 19:34:44.000 146 21229.16 203.57 42931.56 47894.03 2017-05-26 19:34:45.000 146 21229.15 203.57 42931.57 47894.01 2017-05-26 19:34:46.000 146 21229.14 203.60 42931.56 47894.02 2017-05-26 19:34:47.000 146 21229.13 203.64 42931.58 47894.04 2017-05-26 19:34:48.000 146 21229.13 203.68 42931.57 47894.02 2017-05-26 19:34:49.000 146 21229.11 203.72 42931.55 47894.01 2017-05-26 19:34:50.000 146 21229.10 203.72 42931.53 47893.96 2017-05-26 19:34:51.000 146 21229.08 203.76 42931.51 47893.97 2017-05-26 19:34:52.000 146 21229.07 203.77 42931.52 47893.93 2017-05-26 19:34:53.000 146 21229.10 203.74 42931.52 47893.94 2017-05-26 19:34:54.000 146 21229.11 203.73 42931.51 47893.94 2017-05-26 19:34:55.000 146 21229.10 203.73 42931.54 47893.97 2017-05-26 19:34:56.000 146 21229.13 203.72 42931.54 47893.99 2017-05-26 19:34:57.000 146 21229.11 203.72 42931.55 47894.01 2017-05-26 19:34:58.000 146 21229.15 203.73 42931.58 47894.02 2017-05-26 19:34:59.000 146 21229.17 203.73 42931.58 47894.04 2017-05-26 19:35:00.000 146 21229.18 203.74 42931.57 47894.03 2017-05-26 19:35:01.000 146 21229.22 203.73 42931.61 47894.04 2017-05-26 19:35:02.000 146 21229.21 203.75 42931.61 47894.08 2017-05-26 19:35:03.000 146 21229.22 203.78 42931.62 47894.05 2017-05-26 19:35:04.000 146 21229.20 203.78 42931.64 47894.08 2017-05-26 19:35:05.000 146 21229.17 203.79 42931.63 47894.08 2017-05-26 19:35:06.000 146 21229.18 203.79 42931.61 47894.10 2017-05-26 19:35:07.000 146 21229.16 203.79 42931.61 47894.08 2017-05-26 19:35:08.000 146 21229.16 203.79 42931.63 47894.07 2017-05-26 19:35:09.000 146 21229.18 203.79 42931.65 47894.10 2017-05-26 19:35:10.000 146 21229.19 203.78 42931.65 47894.12 2017-05-26 19:35:11.000 146 21229.21 203.76 42931.67 47894.14 2017-05-26 19:35:12.000 146 21229.21 203.77 42931.70 47894.13 2017-05-26 19:35:13.000 146 21229.24 203.73 42931.74 47894.16 2017-05-26 19:35:14.000 146 21229.23 203.74 42931.78 47894.20 2017-05-26 19:35:15.000 146 21229.23 203.73 42931.80 47894.23 2017-05-26 19:35:16.000 146 21229.27 203.70 42931.82 47894.25 2017-05-26 19:35:17.000 146 21229.33 203.75 42931.80 47894.25 2017-05-26 19:35:18.000 146 21229.39 203.76 42931.74 47894.33 2017-05-26 19:35:19.000 146 21229.41 203.78 42931.75 47894.33 2017-05-26 19:35:20.000 146 21229.46 203.83 42931.76 47894.32 2017-05-26 19:35:21.000 146 21229.50 203.87 42931.77 47894.34 2017-05-26 19:35:22.000 146 21229.50 203.88 42931.75 47894.34 2017-05-26 19:35:23.000 146 21229.51 203.87 42931.76 47894.34 2017-05-26 19:35:24.000 146 21229.50 203.85 42931.77 47894.33 2017-05-26 19:35:25.000 146 21229.46 203.86 42931.79 47894.33 2017-05-26 19:35:26.000 146 21229.48 203.83 42931.84 47894.35 2017-05-26 19:35:27.000 146 21229.42 203.84 42931.84 47894.39 2017-05-26 19:35:28.000 146 21229.41 203.85 42931.85 47894.36 2017-05-26 19:35:29.000 146 21229.45 203.85 42931.87 47894.37 2017-05-26 19:35:30.000 146 21229.41 203.87 42931.90 47894.39 2017-05-26 19:35:31.000 146 21229.39 203.88 42931.91 47894.38 2017-05-26 19:35:32.000 146 21229.38 203.89 42931.90 47894.41 2017-05-26 19:35:33.000 146 21229.37 203.90 42931.91 47894.42 2017-05-26 19:35:34.000 146 21229.39 203.94 42931.90 47894.40 2017-05-26 19:35:35.000 146 21229.37 203.97 42931.86 47894.39 2017-05-26 19:35:36.000 146 21229.33 203.95 42931.87 47894.38 2017-05-26 19:35:37.000 146 21229.31 203.94 42931.89 47894.35 2017-05-26 19:35:38.000 146 21229.32 203.95 42931.87 47894.36 2017-05-26 19:35:39.000 146 21229.31 203.96 42931.90 47894.34 2017-05-26 19:35:40.000 146 21229.29 204.02 42931.87 47894.32 2017-05-26 19:35:41.000 146 21229.30 204.04 42931.83 47894.31 2017-05-26 19:35:42.000 146 21229.31 204.06 42931.80 47894.32 2017-05-26 19:35:43.000 146 21229.30 204.09 42931.80 47894.29 2017-05-26 19:35:44.000 146 21229.27 204.16 42931.78 47894.29 2017-05-26 19:35:45.000 146 21229.31 204.21 42931.76 47894.27 2017-05-26 19:35:46.000 146 21229.27 204.26 42931.71 47894.23 2017-05-26 19:35:47.000 146 21229.27 204.29 42931.72 47894.22 2017-05-26 19:35:48.000 146 21229.27 204.31 42931.71 47894.19 2017-05-26 19:35:49.000 146 21229.26 204.35 42931.66 47894.17 2017-05-26 19:35:50.000 146 21229.21 204.44 42931.62 47894.16 2017-05-26 19:35:51.000 146 21229.18 204.51 42931.55 47894.07 2017-05-26 19:35:52.000 146 21229.14 204.56 42931.48 47894.03 2017-05-26 19:35:53.000 146 21229.16 204.58 42931.45 47893.97 2017-05-26 19:35:54.000 146 21229.14 204.61 42931.42 47893.89 2017-05-26 19:35:55.000 146 21229.15 204.62 42931.39 47893.86 2017-05-26 19:35:56.000 146 21229.16 204.62 42931.37 47893.86 2017-05-26 19:35:57.000 146 21229.14 204.61 42931.37 47893.82 2017-05-26 19:35:58.000 146 21229.14 204.58 42931.37 47893.82 2017-05-26 19:35:59.000 146 21229.13 204.55 42931.34 47893.80 2017-05-26 19:36:00.000 146 21229.13 204.55 42931.37 47893.79 2017-05-26 19:36:01.000 146 21229.11 204.55 42931.35 47893.79 2017-05-26 19:36:02.000 146 21229.10 204.53 42931.35 47893.80 2017-05-26 19:36:03.000 146 21229.10 204.53 42931.38 47893.77 2017-05-26 19:36:04.000 146 21229.12 204.53 42931.37 47893.80 2017-05-26 19:36:05.000 146 21229.09 204.51 42931.38 47893.78 2017-05-26 19:36:06.000 146 21229.11 204.49 42931.37 47893.77 2017-05-26 19:36:07.000 146 21229.11 204.48 42931.39 47893.81 2017-05-26 19:36:08.000 146 21229.14 204.49 42931.37 47893.82 2017-05-26 19:36:09.000 146 21229.11 204.48 42931.38 47893.80 2017-05-26 19:36:10.000 146 21229.11 204.48 42931.39 47893.80 2017-05-26 19:36:11.000 146 21229.14 204.50 42931.40 47893.82 2017-05-26 19:36:12.000 146 21229.13 204.50 42931.39 47893.80 2017-05-26 19:36:13.000 146 21229.10 204.50 42931.40 47893.82 2017-05-26 19:36:14.000 146 21229.09 204.49 42931.42 47893.79 2017-05-26 19:36:15.000 146 21229.07 204.50 42931.38 47893.78 2017-05-26 19:36:16.000 146 21229.03 204.55 42931.35 47893.80 2017-05-26 19:36:17.000 146 21228.99 204.58 42931.30 47893.75 2017-05-26 19:36:18.000 146 21228.99 204.61 42931.26 47893.74 2017-05-26 19:36:19.000 146 21228.95 204.65 42931.26 47893.69 2017-05-26 19:36:20.000 146 21228.96 204.72 42931.22 47893.63 2017-05-26 19:36:21.000 146 21228.92 204.82 42931.14 47893.60 2017-05-26 19:36:22.000 146 21228.87 204.85 42931.06 47893.53 2017-05-26 19:36:23.000 146 21228.86 204.83 42931.04 47893.47 2017-05-26 19:36:24.000 146 21228.87 204.81 42931.03 47893.46 2017-05-26 19:36:25.000 146 21228.89 204.83 42931.01 47893.43 2017-05-26 19:36:26.000 146 21228.94 204.82 42931.00 47893.41 2017-05-26 19:36:27.000 146 21229.03 204.74 42930.98 47893.42 2017-05-26 19:36:28.000 146 21229.06 204.66 42931.01 47893.44 2017-05-26 19:36:29.000 146 21229.07 204.60 42931.07 47893.48 2017-05-26 19:36:30.000 146 21229.07 204.56 42931.11 47893.51 2017-05-26 19:36:31.000 146 21229.09 204.50 42931.16 47893.56 2017-05-26 19:36:32.000 146 21229.08 204.47 42931.19 47893.61 2017-05-26 19:36:33.000 146 21229.11 204.40 42931.25 47893.67 2017-05-26 19:36:34.000 146 21229.20 204.28 42931.36 47893.74 2017-05-26 19:36:35.000 146 21229.26 204.21 42931.45 47893.83 2017-05-26 19:36:36.000 146 21229.29 204.22 42931.51 47893.91 2017-05-26 19:36:37.000 146 21229.31 204.29 42931.51 47893.98 2017-05-26 19:36:38.000 146 21229.33 204.36 42931.49 47893.99 2017-05-26 19:36:39.000 146 21229.33 204.41 42931.43 47893.99 2017-05-26 19:36:40.000 146 21229.35 204.45 42931.36 47893.96 2017-05-26 19:36:41.000 146 21229.36 204.45 42931.36 47893.92 2017-05-26 19:36:42.000 146 21229.36 204.44 42931.33 47893.93 2017-05-26 19:36:43.000 146 21229.41 204.42 42931.33 47893.93 2017-05-26 19:36:44.000 146 21229.41 204.43 42931.35 47893.93 2017-05-26 19:36:45.000 146 21229.46 204.43 42931.34 47893.93 2017-05-26 19:36:46.000 146 21229.43 204.46 42931.33 47893.93 2017-05-26 19:36:47.000 146 21229.45 204.43 42931.33 47893.93 2017-05-26 19:36:48.000 146 21229.48 204.47 42931.31 47893.94 2017-05-26 19:36:49.000 146 21229.50 204.47 42931.30 47893.94 2017-05-26 19:36:50.000 146 21229.50 204.49 42931.31 47893.92 2017-05-26 19:36:51.000 146 21229.50 204.48 42931.30 47893.91 2017-05-26 19:36:52.000 146 21229.50 204.49 42931.31 47893.91 2017-05-26 19:36:53.000 146 21229.51 204.45 42931.33 47893.94 2017-05-26 19:36:54.000 146 21229.55 204.43 42931.27 47893.94 2017-05-26 19:36:55.000 146 21229.52 204.42 42931.30 47893.94 2017-05-26 19:36:56.000 146 21229.53 204.38 42931.36 47893.99 2017-05-26 19:36:57.000 146 21229.52 204.41 42931.36 47894.00 2017-05-26 19:36:58.000 146 21229.51 204.49 42931.32 47894.01 2017-05-26 19:36:59.000 146 21229.47 204.56 42931.27 47893.97 2017-05-26 19:37:00.000 146 21229.44 204.60 42931.22 47893.95 2017-05-26 19:37:01.000 146 21229.46 204.59 42931.20 47893.92 2017-05-26 19:37:02.000 146 21229.43 204.61 42931.17 47893.86 2017-05-26 19:37:03.000 146 21229.42 204.60 42931.19 47893.83 2017-05-26 19:37:04.000 146 21229.44 204.57 42931.19 47893.81 2017-05-26 19:37:05.000 146 21229.45 204.54 42931.21 47893.81 2017-05-26 19:37:06.000 146 21229.45 204.52 42931.25 47893.85 2017-05-26 19:37:07.000 146 21229.49 204.48 42931.24 47893.89 2017-05-26 19:37:08.000 146 21229.51 204.44 42931.26 47893.88 2017-05-26 19:37:09.000 146 21229.52 204.44 42931.29 47893.90 2017-05-26 19:37:10.000 146 21229.53 204.42 42931.30 47893.94 2017-05-26 19:37:11.000 146 21229.54 204.38 42931.27 47893.96 2017-05-26 19:37:12.000 146 21229.56 204.39 42931.25 47893.96 2017-05-26 19:37:13.000 146 21229.60 204.35 42931.31 47894.00 2017-05-26 19:37:14.000 146 21229.59 204.32 42931.34 47894.01 2017-05-26 19:37:15.000 146 21229.59 204.34 42931.36 47894.03 2017-05-26 19:37:16.000 146 21229.62 204.32 42931.35 47894.03 2017-05-26 19:37:17.000 146 21229.60 204.30 42931.35 47894.05 2017-05-26 19:37:18.000 146 21229.61 204.29 42931.37 47894.06 2017-05-26 19:37:19.000 146 21229.64 204.26 42931.36 47894.06 2017-05-26 19:37:20.000 146 21229.62 204.28 42931.39 47894.06 2017-05-26 19:37:21.000 146 21229.64 204.28 42931.37 47894.09 2017-05-26 19:37:22.000 146 21229.62 204.26 42931.39 47894.08 2017-05-26 19:37:23.000 146 21229.60 204.26 42931.37 47894.09 2017-05-26 19:37:24.000 146 21229.58 204.24 42931.40 47894.07 2017-05-26 19:37:25.000 146 21229.59 204.25 42931.40 47894.08 2017-05-26 19:37:26.000 146 21229.60 204.25 42931.38 47894.08 2017-05-26 19:37:27.000 146 21229.59 204.26 42931.41 47894.07 2017-05-26 19:37:28.000 146 21229.59 204.24 42931.41 47894.06 2017-05-26 19:37:29.000 146 21229.64 204.18 42931.43 47894.08 2017-05-26 19:37:30.000 146 21229.66 204.16 42931.44 47894.10 2017-05-26 19:37:31.000 146 21229.71 204.14 42931.47 47894.15 2017-05-26 19:37:32.000 146 21229.70 204.12 42931.49 47894.13 2017-05-26 19:37:33.000 146 21229.70 204.08 42931.51 47894.18 2017-05-26 19:37:34.000 146 21229.73 204.07 42931.52 47894.19 2017-05-26 19:37:35.000 146 21229.73 204.04 42931.53 47894.22 2017-05-26 19:37:36.000 146 21229.78 203.96 42931.56 47894.26 2017-05-26 19:37:37.000 146 21229.79 203.95 42931.58 47894.31 2017-05-26 19:37:38.000 146 21229.80 203.95 42931.63 47894.36 2017-05-26 19:37:39.000 146 21229.83 203.93 42931.64 47894.36 2017-05-26 19:37:40.000 146 21229.86 203.92 42931.66 47894.39 2017-05-26 19:37:41.000 146 21229.88 203.91 42931.67 47894.43 2017-05-26 19:37:42.000 146 21229.90 203.89 42931.67 47894.42 2017-05-26 19:37:43.000 146 21229.90 203.92 42931.67 47894.44 2017-05-26 19:37:44.000 146 21229.93 203.94 42931.68 47894.45 2017-05-26 19:37:45.000 146 21229.95 203.92 42931.66 47894.47 2017-05-26 19:37:46.000 146 21229.95 203.94 42931.69 47894.50 2017-05-26 19:37:47.000 146 21229.98 203.96 42931.65 47894.47 2017-05-26 19:37:48.000 146 21229.97 203.98 42931.65 47894.48 2017-05-26 19:37:49.000 146 21230.01 204.02 42931.67 47894.48 2017-05-26 19:37:50.000 146 21230.04 204.03 42931.65 47894.47 2017-05-26 19:37:51.000 146 21230.05 204.03 42931.66 47894.49 2017-05-26 19:37:52.000 146 21230.05 204.11 42931.62 47894.46 2017-05-26 19:37:53.000 146 21230.06 204.27 42931.56 47894.48 2017-05-26 19:37:54.000 146 21230.10 204.36 42931.46 47894.41 2017-05-26 19:37:55.000 146 21230.09 204.42 42931.39 47894.35 2017-05-26 19:37:56.000 146 21230.12 204.41 42931.35 47894.29 2017-05-26 19:37:57.000 146 21230.12 204.44 42931.33 47894.24 2017-05-26 19:37:58.000 146 21230.14 204.39 42931.32 47894.19 2017-05-26 19:37:59.000 146 21230.13 204.37 42931.27 47894.19 2017-05-26 19:38:00.000 146 21230.11 204.35 42931.27 47894.18 2017-05-26 19:38:01.000 146 21230.10 204.34 42931.31 47894.19 2017-05-26 19:38:02.000 146 21230.09 204.33 42931.31 47894.21 2017-05-26 19:38:03.000 146 21230.11 204.32 42931.35 47894.21 2017-05-26 19:38:04.000 146 21230.11 204.32 42931.34 47894.21 2017-05-26 19:38:05.000 146 21230.08 204.30 42931.32 47894.23 2017-05-26 19:38:06.000 146 21230.09 204.27 42931.33 47894.21 2017-05-26 19:38:07.000 146 21230.09 204.29 42931.35 47894.26 2017-05-26 19:38:08.000 146 21230.09 204.27 42931.35 47894.22 2017-05-26 19:38:09.000 146 21230.10 204.27 42931.35 47894.25 2017-05-26 19:38:10.000 146 21230.11 204.26 42931.39 47894.23 2017-05-26 19:38:11.000 146 21230.09 204.26 42931.35 47894.25 2017-05-26 19:38:12.000 146 21230.12 204.27 42931.33 47894.26 2017-05-26 19:38:13.000 146 21230.08 204.24 42931.35 47894.25 2017-05-26 19:38:14.000 146 21230.09 204.24 42931.34 47894.24 2017-05-26 19:38:15.000 146 21230.08 204.20 42931.37 47894.27 2017-05-26 19:38:16.000 146 21230.09 204.15 42931.43 47894.25 2017-05-26 19:38:17.000 146 21230.09 204.12 42931.41 47894.28 2017-05-26 19:38:18.000 146 21230.06 204.14 42931.42 47894.27 2017-05-26 19:38:19.000 146 21230.05 204.13 42931.44 47894.27 2017-05-26 19:38:20.000 146 21230.02 204.14 42931.45 47894.30 2017-05-26 19:38:21.000 146 21229.99 204.12 42931.46 47894.26 2017-05-26 19:38:22.000 146 21230.02 204.08 42931.43 47894.28 2017-05-26 19:38:23.000 146 21230.03 204.04 42931.47 47894.30 2017-05-26 19:38:24.000 146 21230.06 204.02 42931.49 47894.34 2017-05-26 19:38:25.000 146 21230.09 203.99 42931.49 47894.35 2017-05-26 19:38:26.000 146 21230.09 204.00 42931.51 47894.35 2017-05-26 19:38:27.000 146 21230.07 203.97 42931.53 47894.38 2017-05-26 19:38:28.000 146 21230.07 203.96 42931.52 47894.39 2017-05-26 19:38:29.000 146 21230.03 203.97 42931.54 47894.38 2017-05-26 19:38:30.000 146 21229.99 203.95 42931.57 47894.39 2017-05-26 19:38:31.000 146 21230.00 203.96 42931.56 47894.40 2017-05-26 19:38:32.000 146 21230.00 203.98 42931.55 47894.35 2017-05-26 19:38:33.000 146 21229.99 204.00 42931.55 47894.37 2017-05-26 19:38:34.000 146 21229.97 204.01 42931.52 47894.34 2017-05-26 19:38:35.000 146 21229.98 204.03 42931.49 47894.34 2017-05-26 19:38:36.000 146 21229.96 204.04 42931.51 47894.33 2017-05-26 19:38:37.000 146 21229.93 204.06 42931.50 47894.29 2017-05-26 19:38:38.000 146 21229.91 204.08 42931.48 47894.28 2017-05-26 19:38:39.000 146 21229.91 204.08 42931.48 47894.27 2017-05-26 19:38:40.000 146 21229.96 204.03 42931.49 47894.28 2017-05-26 19:38:41.000 146 21229.95 203.98 42931.51 47894.29 2017-05-26 19:38:42.000 146 21229.98 203.95 42931.57 47894.30 2017-05-26 19:38:43.000 146 21230.01 203.90 42931.57 47894.35 2017-05-26 19:38:44.000 146 21230.05 203.85 42931.62 47894.37 2017-05-26 19:38:45.000 146 21230.07 203.85 42931.65 47894.43 2017-05-26 19:38:46.000 146 21230.08 203.85 42931.67 47894.44 2017-05-26 19:38:47.000 146 21230.11 203.81 42931.67 47894.52 2017-05-26 19:38:48.000 146 21230.11 203.82 42931.67 47894.54 2017-05-26 19:38:49.000 146 21230.12 203.80 42931.69 47894.53 2017-05-26 19:38:50.000 146 21230.16 203.75 42931.74 47894.57 2017-05-26 19:38:51.000 146 21230.19 203.72 42931.73 47894.61 2017-05-26 19:38:52.000 146 21230.21 203.69 42931.73 47894.62 2017-05-26 19:38:53.000 146 21230.22 203.68 42931.77 47894.66 2017-05-26 19:38:54.000 146 21230.21 203.72 42931.79 47894.68 2017-05-26 19:38:55.000 146 21230.21 203.71 42931.77 47894.68 2017-05-26 19:38:56.000 146 21230.22 203.71 42931.75 47894.69 2017-05-26 19:38:57.000 146 21230.20 203.72 42931.77 47894.69 2017-05-26 19:38:58.000 146 21230.16 203.73 42931.79 47894.69 2017-05-26 19:38:59.000 146 21230.18 203.74 42931.80 47894.68 2017-05-26 19:39:00.000 146 21230.19 203.75 42931.80 47894.68 2017-05-26 19:39:01.000 146 21230.18 203.74 42931.76 47894.69 2017-05-26 19:39:02.000 146 21230.19 203.72 42931.75 47894.67 2017-05-26 19:39:03.000 146 21230.21 203.74 42931.73 47894.70 2017-05-26 19:39:04.000 146 21230.18 203.73 42931.75 47894.67 2017-05-26 19:39:05.000 146 21230.15 203.73 42931.74 47894.67 2017-05-26 19:39:06.000 146 21230.16 203.72 42931.74 47894.65 2017-05-26 19:39:07.000 146 21230.19 203.73 42931.73 47894.67 2017-05-26 19:39:08.000 146 21230.19 203.75 42931.71 47894.66 2017-05-26 19:39:09.000 146 21230.17 203.75 42931.72 47894.66 2017-05-26 19:39:10.000 146 21230.16 203.74 42931.74 47894.65 2017-05-26 19:39:11.000 146 21230.17 203.77 42931.73 47894.64 2017-05-26 19:39:12.000 146 21230.14 203.83 42931.69 47894.61 2017-05-26 19:39:13.000 146 21230.11 203.86 42931.67 47894.57 2017-05-26 19:39:14.000 146 21230.09 203.88 42931.65 47894.55 2017-05-26 19:39:15.000 146 21230.11 203.88 42931.64 47894.54 2017-05-26 19:39:16.000 146 21230.11 203.91 42931.60 47894.50 2017-05-26 19:39:17.000 146 21230.13 203.87 42931.61 47894.51 2017-05-26 19:39:18.000 146 21230.15 203.86 42931.61 47894.50 2017-05-26 19:39:19.000 146 21230.17 203.88 42931.60 47894.52 2017-05-26 19:39:20.000 146 21230.18 203.91 42931.57 47894.48 2017-05-26 19:39:21.000 146 21230.17 203.89 42931.54 47894.49 2017-05-26 19:39:22.000 146 21230.14 203.90 42931.54 47894.48 2017-05-26 19:39:23.000 146 21230.13 203.88 42931.53 47894.45 2017-05-26 19:39:24.000 146 21230.14 203.89 42931.56 47894.46 2017-05-26 19:39:25.000 146 21230.16 203.90 42931.55 47894.43 2017-05-26 19:39:26.000 146 21230.18 203.91 42931.52 47894.41 2017-05-26 19:39:27.000 146 21230.18 203.87 42931.53 47894.42 2017-05-26 19:39:28.000 146 21230.20 203.88 42931.53 47894.44 2017-05-26 19:39:29.000 146 21230.23 203.84 42931.50 47894.44 2017-05-26 19:39:30.000 146 21230.23 203.82 42931.53 47894.43 2017-05-26 19:39:31.000 146 21230.25 203.83 42931.52 47894.45 2017-05-26 19:39:32.000 146 21230.25 203.83 42931.50 47894.45 2017-05-26 19:39:33.000 146 21230.26 203.83 42931.54 47894.47 2017-05-26 19:39:34.000 146 21230.25 203.81 42931.54 47894.48 2017-05-26 19:39:35.000 146 21230.27 203.84 42931.51 47894.46 2017-05-26 19:39:36.000 146 21230.31 203.81 42931.52 47894.48 2017-05-26 19:39:37.000 146 21230.36 203.79 42931.52 47894.49 2017-05-26 19:39:38.000 146 21230.38 203.80 42931.53 47894.49 2017-05-26 19:39:39.000 146 21230.41 203.81 42931.53 47894.50 2017-05-26 19:39:40.000 146 21230.39 203.80 42931.53 47894.52 2017-05-26 19:39:41.000 146 21230.44 203.79 42931.53 47894.53 2017-05-26 19:39:42.000 146 21230.47 203.74 42931.55 47894.53 2017-05-26 19:39:43.000 146 21230.46 203.71 42931.55 47894.56 2017-05-26 19:39:44.000 146 21230.47 203.70 42931.57 47894.57 2017-05-26 19:39:45.000 146 21230.48 203.70 42931.61 47894.59 2017-05-26 19:39:46.000 146 21230.47 203.76 42931.60 47894.61 2017-05-26 19:39:47.000 146 21230.48 203.81 42931.56 47894.61 2017-05-26 19:39:48.000 146 21230.49 203.80 42931.57 47894.59 2017-05-26 19:39:49.000 146 21230.47 203.80 42931.58 47894.60 2017-05-26 19:39:50.000 146 21230.49 203.75 42931.57 47894.61 2017-05-26 19:39:51.000 146 21230.49 203.73 42931.55 47894.58 2017-05-26 19:39:52.000 146 21230.49 203.74 42931.55 47894.61 2017-05-26 19:39:53.000 146 21230.49 203.74 42931.56 47894.60 2017-05-26 19:39:54.000 146 21230.48 203.72 42931.57 47894.61 2017-05-26 19:39:55.000 146 21230.46 203.70 42931.55 47894.61 2017-05-26 19:39:56.000 146 21230.47 203.68 42931.61 47894.61 2017-05-26 19:39:57.000 146 21230.50 203.66 42931.60 47894.64 2017-05-26 19:39:58.000 146 21230.52 203.66 42931.60 47894.67 2017-05-26 19:39:59.000 146 21230.52 203.68 42931.60 47894.70 2017-05-26 19:40:00.000 146 21230.53 203.69 42931.65 47894.66 2017-05-26 19:40:01.000 146 21230.57 203.66 42931.67 47894.67 2017-05-26 19:40:02.000 146 21230.60 203.67 42931.65 47894.73 2017-05-26 19:40:03.000 146 21230.61 203.67 42931.67 47894.71 2017-05-26 19:40:04.000 146 21230.61 203.66 42931.66 47894.72 2017-05-26 19:40:05.000 146 21230.66 203.64 42931.65 47894.76 2017-05-26 19:40:06.000 146 21230.69 203.63 42931.68 47894.79 2017-05-26 19:40:07.000 146 21230.69 203.64 42931.67 47894.79 2017-05-26 19:40:08.000 146 21230.69 203.64 42931.64 47894.80 2017-05-26 19:40:09.000 146 21230.70 203.67 42931.66 47894.81 2017-05-26 19:40:10.000 146 21230.72 203.70 42931.68 47894.82 2017-05-26 19:40:11.000 146 21230.75 203.73 42931.67 47894.84 2017-05-26 19:40:12.000 146 21230.77 203.73 42931.64 47894.82 2017-05-26 19:40:13.000 146 21230.76 203.74 42931.64 47894.81 2017-05-26 19:40:14.000 146 21230.81 203.72 42931.65 47894.81 2017-05-26 19:40:15.000 146 21230.81 203.75 42931.64 47894.84 2017-05-26 19:40:16.000 146 21230.81 203.79 42931.66 47894.83 2017-05-26 19:40:17.000 146 21230.81 203.79 42931.65 47894.82 2017-05-26 19:40:18.000 146 21230.84 203.81 42931.65 47894.82 2017-05-26 19:40:19.000 146 21230.89 203.81 42931.64 47894.81 2017-05-26 19:40:20.000 146 21230.96 203.78 42931.62 47894.81 2017-05-26 19:40:21.000 146 21230.98 203.77 42931.60 47894.86 2017-05-26 19:40:22.000 146 21230.98 203.76 42931.62 47894.82 2017-05-26 19:40:23.000 146 21230.99 203.76 42931.60 47894.84 2017-05-26 19:40:24.000 146 21230.99 203.74 42931.62 47894.87 2017-05-26 19:40:25.000 146 21231.01 203.73 42931.64 47894.87 2017-05-26 19:40:26.000 146 21230.99 203.72 42931.62 47894.87 2017-05-26 19:40:27.000 146 21230.97 203.71 42931.65 47894.88 2017-05-26 19:40:28.000 146 21231.00 203.69 42931.66 47894.92 2017-05-26 19:40:29.000 146 21231.02 203.68 42931.66 47894.91 2017-05-26 19:40:30.000 146 21231.02 203.67 42931.67 47894.93 2017-05-26 19:40:31.000 146 21231.00 203.70 42931.69 47894.93 2017-05-26 19:40:32.000 146 21231.01 203.72 42931.67 47894.95 2017-05-26 19:40:33.000 146 21231.00 203.76 42931.69 47894.95 2017-05-26 19:40:34.000 146 21230.98 203.80 42931.65 47894.91 2017-05-26 19:40:35.000 146 21230.92 203.87 42931.63 47894.88 2017-05-26 19:40:36.000 146 21230.91 203.87 42931.59 47894.86 2017-05-26 19:40:37.000 146 21230.91 203.89 42931.58 47894.80 2017-05-26 19:40:38.000 146 21230.93 203.88 42931.59 47894.81 2017-05-26 19:40:39.000 146 21230.91 203.88 42931.58 47894.79 2017-05-26 19:40:40.000 146 21230.88 203.87 42931.54 47894.78 2017-05-26 19:40:41.000 146 21230.87 203.88 42931.54 47894.75 2017-05-26 19:40:42.000 146 21230.85 203.90 42931.52 47894.73 2017-05-26 19:40:43.000 146 21230.88 203.91 42931.56 47894.74 2017-05-26 19:40:44.000 146 21230.93 203.86 42931.54 47894.74 2017-05-26 19:40:45.000 146 21230.98 203.79 42931.58 47894.80 2017-05-26 19:40:46.000 146 21230.98 203.77 42931.62 47894.81 2017-05-26 19:40:47.000 146 21231.02 203.76 42931.67 47894.91 2017-05-26 19:40:48.000 146 21231.07 203.77 42931.67 47894.93 2017-05-26 19:40:49.000 146 21231.06 203.79 42931.67 47894.98 2017-05-26 19:40:50.000 146 21231.08 203.79 42931.69 47894.99 2017-05-26 19:40:51.000 146 21231.10 203.81 42931.70 47894.99 2017-05-26 19:40:52.000 146 21231.10 203.83 42931.70 47895.02 2017-05-26 19:40:53.000 146 21231.11 203.82 42931.70 47895.01 2017-05-26 19:40:54.000 146 21231.15 203.82 42931.71 47895.03 2017-05-26 19:40:55.000 146 21231.14 203.84 42931.73 47895.05 2017-05-26 19:40:56.000 146 21231.14 203.85 42931.73 47895.08 2017-05-26 19:40:57.000 146 21231.16 203.87 42931.71 47895.04 2017-05-26 19:40:58.000 146 21231.16 203.88 42931.75 47895.08 2017-05-26 19:40:59.000 146 21231.14 203.89 42931.72 47895.06 2017-05-26 19:41:00.000 146 21231.13 203.89 42931.74 47895.08 2017-05-26 19:41:01.000 146 21231.10 203.90 42931.74 47895.04 2017-05-26 19:41:02.000 146 21231.10 203.92 42931.74 47895.03 2017-05-26 19:41:03.000 146 21231.12 203.94 42931.71 47895.03 2017-05-26 19:41:04.000 146 21231.11 203.95 42931.71 47895.03 2017-05-26 19:41:05.000 146 21231.06 203.94 42931.72 47895.01 2017-05-26 19:41:06.000 146 21231.05 203.94 42931.70 47894.99 2017-05-26 19:41:07.000 146 21231.08 204.00 42931.65 47895.00 2017-05-26 19:41:08.000 146 21231.05 204.07 42931.61 47894.97 2017-05-26 19:41:09.000 146 21231.04 204.12 42931.60 47894.97 2017-05-26 19:41:10.000 146 21230.99 204.16 42931.58 47894.91 2017-05-26 19:41:11.000 146 21230.98 204.20 42931.50 47894.84 2017-05-26 19:41:12.000 146 21230.94 204.21 42931.48 47894.80 2017-05-26 19:41:13.000 146 21230.93 204.22 42931.44 47894.74 2017-05-26 19:41:14.000 146 21230.90 204.21 42931.43 47894.74 2017-05-26 19:41:15.000 146 21230.88 204.18 42931.42 47894.70 2017-05-26 19:41:16.000 146 21230.86 204.16 42931.44 47894.68 2017-05-26 19:41:17.000 146 21230.84 204.17 42931.44 47894.69 2017-05-26 19:41:18.000 146 21230.86 204.15 42931.47 47894.71 2017-05-26 19:41:19.000 146 21230.85 204.14 42931.46 47894.68 2017-05-26 19:41:20.000 146 21230.86 204.10 42931.48 47894.69 2017-05-26 19:41:21.000 146 21230.87 204.09 42931.47 47894.67 2017-05-26 19:41:22.000 146 21230.85 204.10 42931.47 47894.69 2017-05-26 19:41:23.000 146 21230.84 204.06 42931.49 47894.69 2017-05-26 19:41:24.000 146 21230.85 204.05 42931.50 47894.70 2017-05-26 19:41:25.000 146 21230.86 204.04 42931.49 47894.70 2017-05-26 19:41:26.000 146 21230.88 204.03 42931.51 47894.74 2017-05-26 19:41:27.000 146 21230.86 204.00 42931.55 47894.75 2017-05-26 19:41:28.000 146 21230.88 203.95 42931.57 47894.74 2017-05-26 19:41:29.000 146 21230.87 203.92 42931.58 47894.78 2017-05-26 19:41:30.000 146 21230.85 203.93 42931.56 47894.77 2017-05-26 19:41:31.000 146 21230.86 203.93 42931.55 47894.79 2017-05-26 19:41:32.000 146 21230.86 203.92 42931.60 47894.80 2017-05-26 19:41:33.000 146 21230.81 203.92 42931.58 47894.80 2017-05-26 19:41:34.000 146 21230.81 203.88 42931.60 47894.78 2017-05-26 19:41:35.000 146 21230.81 203.86 42931.60 47894.79 2017-05-26 19:41:36.000 146 21230.76 203.85 42931.62 47894.78 2017-05-26 19:41:37.000 146 21230.77 203.83 42931.64 47894.79 2017-05-26 19:41:38.000 146 21230.71 203.82 42931.62 47894.80 2017-05-26 19:41:39.000 146 21230.70 203.82 42931.61 47894.78 2017-05-26 19:41:40.000 146 21230.68 203.84 42931.60 47894.77 2017-05-26 19:41:41.000 146 21230.71 203.84 42931.63 47894.77 2017-05-26 19:41:42.000 146 21230.72 203.83 42931.63 47894.78 2017-05-26 19:41:43.000 146 21230.70 203.84 42931.63 47894.74 2017-05-26 19:41:44.000 146 21230.66 203.85 42931.63 47894.76 2017-05-26 19:41:45.000 146 21230.63 203.87 42931.62 47894.74 2017-05-26 19:41:46.000 146 21230.64 203.81 42931.59 47894.72 2017-05-26 19:41:47.000 146 21230.59 203.80 42931.62 47894.71 2017-05-26 19:41:48.000 146 21230.58 203.78 42931.62 47894.70 2017-05-26 19:41:49.000 146 21230.55 203.80 42931.63 47894.69 2017-05-26 19:41:50.000 146 21230.53 203.80 42931.63 47894.71 2017-05-26 19:41:51.000 146 21230.53 203.81 42931.65 47894.67 2017-05-26 19:41:52.000 146 21230.50 203.79 42931.65 47894.67 2017-05-26 19:41:53.000 146 21230.52 203.78 42931.65 47894.65 2017-05-26 19:41:54.000 146 21230.58 203.77 42931.64 47894.69 2017-05-26 19:41:55.000 146 21230.60 203.76 42931.62 47894.67 2017-05-26 19:41:56.000 146 21230.64 203.77 42931.61 47894.70 2017-05-26 19:41:57.000 146 21230.63 203.79 42931.59 47894.68 2017-05-26 19:41:58.000 146 21230.61 203.81 42931.58 47894.66 2017-05-26 19:41:59.000 146 21230.59 203.81 42931.57 47894.67 2017-05-26 19:42:00.000 146 21230.60 203.79 42931.56 47894.63 2017-05-26 19:42:01.000 146 21230.59 203.80 42931.54 47894.66 2017-05-26 19:42:02.000 146 21230.57 203.80 42931.55 47894.64 2017-05-26 19:42:03.000 146 21230.55 203.81 42931.54 47894.63 2017-05-26 19:42:04.000 146 21230.58 203.80 42931.55 47894.64 2017-05-26 19:42:05.000 146 21230.62 203.79 42931.56 47894.63 2017-05-26 19:42:06.000 146 21230.61 203.77 42931.55 47894.66 2017-05-26 19:42:07.000 146 21230.61 203.75 42931.59 47894.65 2017-05-26 19:42:08.000 146 21230.59 203.72 42931.59 47894.67 2017-05-26 19:42:09.000 146 21230.58 203.72 42931.62 47894.67 2017-05-26 19:42:10.000 146 21230.60 203.70 42931.64 47894.68 2017-05-26 19:42:11.000 146 21230.61 203.69 42931.65 47894.70 2017-05-26 19:42:12.000 146 21230.58 203.69 42931.64 47894.72 2017-05-26 19:42:13.000 146 21230.58 203.71 42931.66 47894.72 2017-05-26 19:42:14.000 146 21230.62 203.73 42931.69 47894.72 2017-05-26 19:42:15.000 146 21230.62 203.75 42931.69 47894.74 2017-05-26 19:42:16.000 146 21230.67 203.79 42931.67 47894.75 2017-05-26 19:42:17.000 146 21230.77 203.78 42931.66 47894.79 2017-05-26 19:42:18.000 146 21230.83 203.78 42931.67 47894.81 2017-05-26 19:42:19.000 146 21230.89 203.78 42931.65 47894.89 2017-05-26 19:42:20.000 146 21230.95 203.79 42931.66 47894.89 2017-05-26 19:42:21.000 146 21230.93 203.80 42931.68 47894.89 2017-05-26 19:42:22.000 146 21230.93 203.79 42931.66 47894.89 2017-05-26 19:42:23.000 146 21230.92 203.79 42931.67 47894.90 2017-05-26 19:42:24.000 146 21230.92 203.78 42931.69 47894.90 2017-05-26 19:42:25.000 146 21230.96 203.76 42931.67 47894.89 2017-05-26 19:42:26.000 146 21230.95 203.77 42931.67 47894.89 2017-05-26 19:42:27.000 146 21230.96 203.75 42931.65 47894.92 2017-05-26 19:42:28.000 146 21230.97 203.73 42931.67 47894.95 2017-05-26 19:42:29.000 146 21230.99 203.71 42931.67 47894.93 2017-05-26 19:42:30.000 146 21230.98 203.72 42931.66 47894.94 2017-05-26 19:42:31.000 146 21230.97 203.69 42931.70 47894.91 2017-05-26 19:42:32.000 146 21230.97 203.72 42931.67 47894.94 2017-05-26 19:42:33.000 146 21231.00 203.73 42931.66 47894.91 2017-05-26 19:42:34.000 146 21231.03 203.72 42931.68 47894.93 2017-05-26 19:42:35.000 146 21231.03 203.77 42931.65 47894.94 2017-05-26 19:42:36.000 146 21231.09 203.79 42931.62 47894.94 2017-05-26 19:42:37.000 146 21231.13 203.81 42931.61 47894.91 2017-05-26 19:42:38.000 146 21231.14 203.82 42931.58 47894.91 2017-05-26 19:42:39.000 146 21231.12 203.83 42931.59 47894.92 2017-05-26 19:42:40.000 146 21231.09 203.86 42931.53 47894.90 2017-05-26 19:42:41.000 146 21231.03 203.87 42931.51 47894.88 2017-05-26 19:42:42.000 146 21231.00 203.89 42931.50 47894.82 2017-05-26 19:42:43.000 146 21230.97 203.92 42931.49 47894.77 2017-05-26 19:42:44.000 146 21230.98 203.92 42931.46 47894.77 2017-05-26 19:42:45.000 146 21230.97 203.96 42931.46 47894.78 2017-05-26 19:42:46.000 146 21230.94 203.99 42931.47 47894.76 2017-05-26 19:42:47.000 146 21230.93 203.99 42931.44 47894.73 2017-05-26 19:42:48.000 146 21230.91 204.01 42931.44 47894.71 2017-05-26 19:42:49.000 146 21230.92 204.01 42931.41 47894.71 2017-05-26 19:42:50.000 146 21230.91 204.02 42931.35 47894.64 2017-05-26 19:42:51.000 146 21230.91 204.02 42931.37 47894.68 2017-05-26 19:42:52.000 146 21230.94 204.05 42931.36 47894.65 2017-05-26 19:42:53.000 146 21230.97 204.05 42931.34 47894.66 2017-05-26 19:42:54.000 146 21231.01 204.04 42931.34 47894.66 2017-05-26 19:42:55.000 146 21231.05 203.96 42931.39 47894.69 2017-05-26 19:42:56.000 146 21231.10 203.91 42931.46 47894.73 2017-05-26 19:42:57.000 146 21231.09 203.88 42931.47 47894.77 2017-05-26 19:42:58.000 146 21231.09 203.87 42931.50 47894.83 2017-05-26 19:42:59.000 146 21231.09 203.88 42931.54 47894.85 2017-05-26 19:43:00.000 146 21231.09 203.87 42931.55 47894.86 2017-05-26 19:43:01.000 146 21231.13 203.86 42931.61 47894.92 2017-05-26 19:43:02.000 146 21231.14 203.85 42931.65 47894.96 2017-05-26 19:43:03.000 146 21231.16 203.86 42931.67 47894.97 2017-05-26 19:43:04.000 146 21231.17 203.84 42931.67 47895.01 2017-05-26 19:43:05.000 146 21231.19 203.86 42931.70 47895.02 2017-05-26 19:43:06.000 146 21231.21 203.83 42931.73 47895.01 2017-05-26 19:43:07.000 146 21231.23 203.84 42931.76 47895.07 2017-05-26 19:43:08.000 146 21231.24 203.84 42931.76 47895.06 2017-05-26 19:43:09.000 146 21231.25 203.86 42931.74 47895.11 2017-05-26 19:43:10.000 146 21231.23 203.86 42931.73 47895.10 2017-05-26 19:43:11.000 146 21231.25 203.84 42931.74 47895.14 2017-05-26 19:43:12.000 146 21231.26 203.82 42931.73 47895.11 2017-05-26 19:43:13.000 146 21231.29 203.80 42931.77 47895.16 2017-05-26 19:43:14.000 146 21231.30 203.80 42931.77 47895.16 2017-05-26 19:43:15.000 146 21231.29 203.81 42931.81 47895.15 2017-05-26 19:43:16.000 146 21231.28 203.82 42931.82 47895.16 2017-05-26 19:43:17.000 146 21231.23 203.85 42931.82 47895.19 2017-05-26 19:43:18.000 146 21231.26 203.85 42931.83 47895.17 2017-05-26 19:43:19.000 146 21231.28 203.86 42931.83 47895.18 2017-05-26 19:43:20.000 146 21231.27 203.85 42931.82 47895.17 2017-05-26 19:43:21.000 146 21231.27 203.85 42931.82 47895.17 2017-05-26 19:43:22.000 146 21231.24 203.84 42931.79 47895.20 2017-05-26 19:43:23.000 146 21231.26 203.83 42931.80 47895.17 2017-05-26 19:43:24.000 146 21231.27 203.83 42931.85 47895.19 2017-05-26 19:43:25.000 146 21231.27 203.85 42931.83 47895.18 2017-05-26 19:43:26.000 146 21231.26 203.86 42931.85 47895.18 2017-05-26 19:43:27.000 146 21231.26 203.87 42931.81 47895.16 2017-05-26 19:43:28.000 146 21231.23 203.87 42931.80 47895.18 2017-05-26 19:43:29.000 146 21231.25 203.87 42931.82 47895.16 2017-05-26 19:43:30.000 146 21231.24 203.90 42931.80 47895.14 2017-05-26 19:43:31.000 146 21231.24 203.89 42931.79 47895.14 2017-05-26 19:43:32.000 146 21231.20 203.91 42931.79 47895.11 2017-05-26 19:43:33.000 146 21231.18 203.91 42931.80 47895.08 2017-05-26 19:43:34.000 146 21231.14 203.94 42931.78 47895.11 2017-05-26 19:43:35.000 146 21231.11 203.96 42931.76 47895.04 2017-05-26 19:43:36.000 146 21231.07 203.98 42931.74 47895.04 2017-05-26 19:43:37.000 146 21231.03 203.99 42931.73 47894.98 2017-05-26 19:43:38.000 146 21231.02 203.99 42931.71 47894.96 2017-05-26 19:43:39.000 146 21231.00 203.96 42931.71 47894.94 2017-05-26 19:43:40.000 146 21230.97 203.98 42931.65 47894.92 2017-05-26 19:43:41.000 146 21230.97 203.98 42931.65 47894.88 2017-05-26 19:43:42.000 146 21230.95 203.94 42931.66 47894.87 2017-05-26 19:43:43.000 146 21230.98 203.95 42931.65 47894.88 2017-05-26 19:43:44.000 146 21230.96 203.92 42931.68 47894.87 2017-05-26 19:43:45.000 146 21230.97 203.93 42931.66 47894.90 2017-05-26 19:43:46.000 146 21230.97 203.92 42931.67 47894.87 2017-05-26 19:43:47.000 146 21231.00 203.91 42931.65 47894.89 2017-05-26 19:43:48.000 146 21231.02 203.89 42931.65 47894.89 2017-05-26 19:43:49.000 146 21231.02 203.87 42931.63 47894.89 2017-05-26 19:43:50.000 146 21231.00 203.90 42931.66 47894.91 2017-05-26 19:43:51.000 146 21230.99 203.89 42931.64 47894.87 2017-05-26 19:43:52.000 146 21231.01 203.85 42931.62 47894.89 2017-05-26 19:43:53.000 146 21231.00 203.86 42931.63 47894.89 2017-05-26 19:43:54.000 146 21231.02 203.86 42931.65 47894.88 2017-05-26 19:43:55.000 146 21231.06 203.80 42931.68 47894.92 2017-05-26 19:43:56.000 146 21231.11 203.79 42931.65 47894.95 2017-05-26 19:43:57.000 146 21231.13 203.72 42931.71 47894.98 2017-05-26 19:43:58.000 146 21231.16 203.67 42931.76 47895.04 2017-05-26 19:43:59.000 146 21231.19 203.64 42931.78 47895.07 2017-05-26 19:44:00.000 146 21231.19 203.66 42931.81 47895.12 2017-05-26 19:44:01.000 146 21231.24 203.64 42931.82 47895.14 2017-05-26 19:44:02.000 146 21231.23 203.63 42931.81 47895.14 2017-05-26 19:44:03.000 146 21231.24 203.64 42931.83 47895.17 2017-05-26 19:44:04.000 146 21231.25 203.63 42931.83 47895.22 2017-05-26 19:44:05.000 146 21231.26 203.61 42931.87 47895.21 2017-05-26 19:44:06.000 146 21231.25 203.60 42931.90 47895.19 2017-05-26 19:44:07.000 146 21231.29 203.56 42931.90 47895.23 2017-05-26 19:44:08.000 146 21231.31 203.55 42931.89 47895.27 2017-05-26 19:44:09.000 146 21231.32 203.56 42931.89 47895.28 2017-05-26 19:44:10.000 146 21231.32 203.57 42931.89 47895.27 2017-05-26 19:44:11.000 146 21231.31 203.55 42931.90 47895.27 2017-05-26 19:44:12.000 146 21231.29 203.54 42931.91 47895.29 2017-05-26 19:44:13.000 146 21231.34 203.52 42931.93 47895.32 2017-05-26 19:44:14.000 146 21231.36 203.50 42931.95 47895.25 2017-05-26 19:44:15.000 146 21231.35 203.49 42931.95 47895.31 2017-05-26 19:44:16.000 146 21231.35 203.50 42931.93 47895.33 2017-05-26 19:44:17.000 146 21231.32 203.55 42931.90 47895.29 2017-05-26 19:44:18.000 146 21231.31 203.57 42931.90 47895.25 2017-05-26 19:44:19.000 146 21231.30 203.63 42931.83 47895.25 2017-05-26 19:44:20.000 146 21231.30 203.70 42931.76 47895.17 2017-05-26 19:44:21.000 146 21231.27 203.72 42931.70 47895.09 2017-05-26 19:44:22.000 146 21231.26 203.71 42931.65 47895.07 2017-05-26 19:44:23.000 146 21231.28 203.74 42931.60 47895.04 2017-05-26 19:44:24.000 146 21231.29 203.75 42931.56 47894.98 2017-05-26 19:44:25.000 146 21231.31 203.75 42931.57 47894.97 2017-05-26 19:44:26.000 146 21231.31 203.78 42931.54 47894.95 2017-05-26 19:44:27.000 146 21231.29 203.81 42931.52 47894.92 2017-05-26 19:44:28.000 146 21231.25 203.86 42931.48 47894.89 2017-05-26 19:44:29.000 146 21231.25 203.87 42931.44 47894.84 2017-05-26 19:44:30.000 146 21231.23 203.84 42931.40 47894.83 2017-05-26 19:44:31.000 146 21231.17 203.84 42931.42 47894.79 2017-05-26 19:44:32.000 146 21231.18 203.82 42931.42 47894.77 2017-05-26 19:44:33.000 146 21231.16 203.83 42931.43 47894.78 2017-05-26 19:44:34.000 146 21231.14 203.85 42931.43 47894.78 2017-05-26 19:44:35.000 146 21231.16 203.86 42931.41 47894.77 2017-05-26 19:44:36.000 146 21231.14 203.86 42931.41 47894.76 2017-05-26 19:44:37.000 146 21231.13 203.87 42931.40 47894.78 2017-05-26 19:44:38.000 146 21231.14 203.90 42931.42 47894.76 2017-05-26 19:44:39.000 146 21231.15 203.90 42931.45 47894.77 2017-05-26 19:44:40.000 146 21231.21 203.84 42931.50 47894.79 2017-05-26 19:44:41.000 146 21231.26 203.82 42931.53 47894.84 2017-05-26 19:44:42.000 146 21231.29 203.80 42931.55 47894.89 2017-05-26 19:44:43.000 146 21231.33 203.80 42931.57 47894.91 2017-05-26 19:44:44.000 146 21231.37 203.80 42931.60 47894.96 2017-05-26 19:44:45.000 146 21231.39 203.82 42931.61 47895.03 2017-05-26 19:44:46.000 146 21231.45 203.83 42931.63 47895.04 2017-05-26 19:44:47.000 146 21231.44 203.85 42931.64 47895.07 2017-05-26 19:44:48.000 146 21231.46 203.86 42931.66 47895.08 2017-05-26 19:44:49.000 146 21231.48 203.87 42931.67 47895.12 2017-05-26 19:44:50.000 146 21231.50 203.88 42931.66 47895.12 2017-05-26 19:44:51.000 146 21231.52 203.88 42931.69 47895.17 2017-05-26 19:44:52.000 146 21231.52 203.87 42931.68 47895.14 2017-05-26 19:44:53.000 146 21231.53 203.85 42931.69 47895.16 2017-05-26 19:44:54.000 146 21231.54 203.87 42931.72 47895.20 2017-05-26 19:44:55.000 146 21231.55 203.87 42931.72 47895.20 2017-05-26 19:44:56.000 146 21231.56 203.88 42931.71 47895.23 2017-05-26 19:44:57.000 146 21231.54 203.89 42931.71 47895.22 2017-05-26 19:44:58.000 146 21231.56 203.89 42931.73 47895.20 2017-05-26 19:44:59.000 146 21231.57 203.89 42931.72 47895.23 2017-05-26 19:45:00.000 146 21231.59 203.85 42931.76 47895.25 2017-05-26 19:45:01.000 146 21231.58 203.86 42931.76 47895.25 2017-05-26 19:45:02.000 146 21231.57 203.86 42931.78 47895.26 2017-05-26 19:45:03.000 146 21231.62 203.84 42931.80 47895.30 2017-05-26 19:45:04.000 146 21231.58 203.87 42931.79 47895.30 2017-05-26 19:45:05.000 146 21231.56 203.88 42931.82 47895.30 2017-05-26 19:45:06.000 146 21231.58 203.85 42931.82 47895.28 2017-05-26 19:45:07.000 146 21231.60 203.86 42931.83 47895.33 2017-05-26 19:45:08.000 146 21231.60 203.88 42931.83 47895.31 2017-05-26 19:45:09.000 146 21231.57 203.89 42931.80 47895.31 2017-05-26 19:45:10.000 146 21231.55 203.90 42931.79 47895.34 2017-05-26 19:45:11.000 146 21231.56 203.90 42931.79 47895.33 2017-05-26 19:45:12.000 146 21231.57 203.89 42931.77 47895.32 2017-05-26 19:45:13.000 146 21231.58 203.92 42931.78 47895.33 2017-05-26 19:45:14.000 146 21231.57 203.95 42931.81 47895.30 2017-05-26 19:45:15.000 146 21231.58 203.94 42931.81 47895.33 2017-05-26 19:45:16.000 146 21231.60 203.94 42931.81 47895.34 2017-05-26 19:45:17.000 146 21231.57 203.96 42931.83 47895.33 2017-05-26 19:45:18.000 146 21231.54 203.98 42931.85 47895.36 2017-05-26 19:45:19.000 146 21231.55 203.96 42931.83 47895.36 2017-05-26 19:45:20.000 146 21231.57 203.96 42931.88 47895.33 2017-05-26 19:45:21.000 146 21231.57 203.95 42931.85 47895.34 2017-05-26 19:45:22.000 146 21231.59 203.97 42931.82 47895.36 2017-05-26 19:45:23.000 146 21231.58 204.00 42931.85 47895.38 2017-05-26 19:45:24.000 146 21231.59 203.97 42931.86 47895.38 2017-05-26 19:45:25.000 146 21231.60 204.01 42931.85 47895.37 2017-05-26 19:45:26.000 146 21231.62 204.00 42931.83 47895.37 2017-05-26 19:45:27.000 146 21231.61 204.00 42931.86 47895.38 2017-05-26 19:45:28.000 146 21231.62 203.99 42931.83 47895.37 2017-05-26 19:45:29.000 146 21231.62 203.99 42931.87 47895.37 2017-05-26 19:45:30.000 146 21231.59 203.97 42931.89 47895.38 2017-05-26 19:45:31.000 146 21231.59 203.96 42931.85 47895.32 2017-05-26 19:45:32.000 146 21231.56 203.98 42931.83 47895.31 2017-05-26 19:45:33.000 146 21231.54 203.96 42931.84 47895.34 2017-05-26 19:45:34.000 146 21231.54 203.93 42931.85 47895.34 2017-05-26 19:45:35.000 146 21231.54 203.91 42931.87 47895.31 2017-05-26 19:45:36.000 146 21231.58 203.92 42931.87 47895.35 2017-05-26 19:45:37.000 146 21231.59 203.89 42931.85 47895.34 2017-05-26 19:45:38.000 146 21231.54 203.87 42931.90 47895.36 2017-05-26 19:45:39.000 146 21231.53 203.83 42931.92 47895.33 2017-05-26 19:45:40.000 146 21231.53 203.82 42931.91 47895.36 2017-05-26 19:45:41.000 146 21231.52 203.83 42931.89 47895.34 2017-05-26 19:45:42.000 146 21231.48 203.84 42931.87 47895.35 2017-05-26 19:45:43.000 146 21231.49 203.87 42931.89 47895.33 2017-05-26 19:45:44.000 146 21231.50 203.89 42931.83 47895.31 2017-05-26 19:45:45.000 146 21231.44 203.92 42931.79 47895.28 2017-05-26 19:45:46.000 146 21231.40 203.94 42931.78 47895.25 2017-05-26 19:45:47.000 146 21231.36 203.95 42931.78 47895.20 2017-05-26 19:45:48.000 146 21231.34 204.00 42931.74 47895.20 2017-05-26 19:45:49.000 146 21231.30 204.07 42931.71 47895.15 2017-05-26 19:45:50.000 146 21231.25 204.13 42931.67 47895.07 2017-05-26 19:45:51.000 146 21231.24 204.13 42931.61 47895.04 2017-05-26 19:45:52.000 146 21231.25 204.12 42931.59 47894.99 2017-05-26 19:45:53.000 146 21231.26 204.10 42931.56 47894.98 2017-05-26 19:45:54.000 146 21231.24 204.10 42931.54 47894.95 2017-05-26 19:45:55.000 146 21231.24 204.11 42931.54 47894.94 2017-05-26 19:45:56.000 146 21231.24 204.08 42931.54 47894.94 2017-05-26 19:45:57.000 146 21231.22 204.08 42931.56 47894.92 2017-05-26 19:45:58.000 146 21231.24 204.08 42931.54 47894.90 2017-05-26 19:45:59.000 146 21231.28 204.04 42931.53 47894.93 2017-05-26 19:46:00.000 146 21231.28 203.97 42931.54 47894.92 2017-05-26 19:46:01.000 146 21231.28 203.96 42931.58 47894.95 2017-05-26 19:46:02.000 146 21231.29 203.96 42931.60 47894.98 2017-05-26 19:46:03.000 146 21231.29 203.94 42931.63 47894.98 2017-05-26 19:46:04.000 146 21231.33 203.91 42931.63 47895.04 2017-05-26 19:46:05.000 146 21231.31 203.91 42931.63 47895.07 2017-05-26 19:46:06.000 146 21231.32 203.93 42931.67 47895.06 2017-05-26 19:46:07.000 146 21231.32 203.92 42931.65 47895.06 2017-05-26 19:46:08.000 146 21231.29 203.93 42931.66 47895.04 2017-05-26 19:46:09.000 146 21231.25 203.94 42931.63 47895.08 2017-05-26 19:46:10.000 146 21231.23 203.95 42931.63 47895.02 2017-05-26 19:46:11.000 146 21231.21 204.01 42931.62 47895.03 2017-05-26 19:46:12.000 146 21231.19 204.04 42931.56 47894.96 2017-05-26 19:46:13.000 146 21231.19 204.06 42931.53 47894.93 2017-05-26 19:46:14.000 146 21231.22 204.05 42931.51 47894.93 2017-05-26 19:46:15.000 146 21231.21 204.02 42931.49 47894.86 2017-05-26 19:46:16.000 146 21231.23 203.96 42931.50 47894.85 2017-05-26 19:46:17.000 146 21231.25 203.92 42931.50 47894.88 2017-05-26 19:46:18.000 146 21231.28 203.85 42931.53 47894.89 2017-05-26 19:46:19.000 146 21231.31 203.83 42931.55 47894.92 2017-05-26 19:46:20.000 146 21231.32 203.84 42931.60 47894.97 2017-05-26 19:46:21.000 146 21231.36 203.84 42931.63 47894.99 2017-05-26 19:46:22.000 146 21231.39 203.80 42931.68 47895.07 2017-05-26 19:46:23.000 146 21231.41 203.77 42931.67 47895.08 2017-05-26 19:46:24.000 146 21231.45 203.74 42931.72 47895.12 2017-05-26 19:46:25.000 146 21231.46 203.71 42931.80 47895.17 2017-05-26 19:46:26.000 146 21231.49 203.72 42931.80 47895.21 2017-05-26 19:46:27.000 146 21231.51 203.69 42931.85 47895.26 2017-05-26 19:46:28.000 146 21231.55 203.69 42931.89 47895.31 2017-05-26 19:46:29.000 146 21231.52 203.71 42931.87 47895.31 2017-05-26 19:46:30.000 146 21231.51 203.70 42931.89 47895.33 2017-05-26 19:46:31.000 146 21231.50 203.70 42931.91 47895.35 2017-05-26 19:46:32.000 146 21231.51 203.73 42931.94 47895.36 2017-05-26 19:46:33.000 146 21231.52 203.73 42931.91 47895.40 2017-05-26 19:46:34.000 146 21231.56 203.72 42931.93 47895.41 2017-05-26 19:46:35.000 146 21231.57 203.73 42931.96 47895.42 2017-05-26 19:46:36.000 146 21231.57 203.75 42931.96 47895.44 2017-05-26 19:46:37.000 146 21231.61 203.76 42931.97 47895.41 2017-05-26 19:46:38.000 146 21231.61 203.76 42931.99 47895.44 2017-05-26 19:46:39.000 146 21231.61 203.78 42931.98 47895.46 2017-05-26 19:46:40.000 146 21231.66 203.77 42931.98 47895.44 2017-05-26 19:46:41.000 146 21231.62 203.80 42931.97 47895.43 2017-05-26 19:46:42.000 146 21231.63 203.81 42931.94 47895.45 2017-05-26 19:46:43.000 146 21231.64 203.79 42931.94 47895.44 2017-05-26 19:46:44.000 146 21231.63 203.82 42931.96 47895.44 2017-05-26 19:46:45.000 146 21231.66 203.84 42931.96 47895.43 2017-05-26 19:46:46.000 146 21231.65 203.87 42931.92 47895.44 2017-05-26 19:46:47.000 146 21231.66 203.87 42931.91 47895.39 2017-05-26 19:46:48.000 146 21231.67 203.84 42931.89 47895.43 2017-05-26 19:46:49.000 146 21231.69 203.84 42931.89 47895.41 2017-05-26 19:46:50.000 146 21231.72 203.87 42931.90 47895.42 2017-05-26 19:46:51.000 146 21231.73 203.88 42931.91 47895.43 2017-05-26 19:46:52.000 146 21231.71 203.89 42931.89 47895.43 2017-05-26 19:46:53.000 146 21231.72 203.91 42931.90 47895.42 2017-05-26 19:46:54.000 146 21231.70 203.93 42931.87 47895.45 2017-05-26 19:46:55.000 146 21231.69 203.93 42931.89 47895.40 2017-05-26 19:46:56.000 146 21231.70 203.92 42931.90 47895.42 2017-05-26 19:46:57.000 146 21231.68 203.90 42931.88 47895.40 2017-05-26 19:46:58.000 146 21231.70 203.89 42931.91 47895.45 2017-05-26 19:46:59.000 146 21231.70 203.91 42931.92 47895.47 2017-05-26 19:47:00.000 146 21231.73 203.94 42931.93 47895.48 2017-05-26 19:47:01.000 146 21231.73 203.93 42931.95 47895.50 2017-05-26 19:47:02.000 146 21231.72 203.93 42931.96 47895.50 2017-05-26 19:47:03.000 146 21231.71 203.96 42931.99 47895.52 2017-05-26 19:47:04.000 146 21231.74 203.97 42931.99 47895.51 2017-05-26 19:47:05.000 146 21231.75 203.98 42932.02 47895.52 2017-05-26 19:47:06.000 146 21231.77 204.01 42932.03 47895.52 2017-05-26 19:47:07.000 146 21231.76 204.04 42932.01 47895.51 2017-05-26 19:47:08.000 146 21231.77 204.04 42931.97 47895.52 2017-05-26 19:47:09.000 146 21231.80 204.05 42932.01 47895.53 2017-05-26 19:47:10.000 146 21231.82 204.08 42932.00 47895.48 2017-05-26 19:47:11.000 146 21231.81 204.10 42931.96 47895.50 2017-05-26 19:47:12.000 146 21231.79 204.13 42931.93 47895.47 2017-05-26 19:47:13.000 146 21231.75 204.14 42931.92 47895.46 2017-05-26 19:47:14.000 146 21231.76 204.12 42931.87 47895.45 2017-05-26 19:47:15.000 146 21231.80 204.12 42931.88 47895.46 2017-05-26 19:47:16.000 146 21231.83 204.12 42931.86 47895.45 2017-05-26 19:47:17.000 146 21231.84 204.09 42931.89 47895.49 2017-05-26 19:47:18.000 146 21231.84 204.10 42931.93 47895.45 2017-05-26 19:47:19.000 146 21231.85 204.13 42931.90 47895.47 2017-05-26 19:47:20.000 146 21231.86 204.14 42931.87 47895.46 2017-05-26 19:47:21.000 146 21231.87 204.16 42931.87 47895.48 2017-05-26 19:47:22.000 146 21231.89 204.15 42931.88 47895.45 2017-05-26 19:47:23.000 146 21231.87 204.19 42931.85 47895.47 2017-05-26 19:47:24.000 146 21231.83 204.24 42931.83 47895.47 2017-05-26 19:47:25.000 146 21231.80 204.28 42931.82 47895.42 2017-05-26 19:47:26.000 146 21231.79 204.33 42931.79 47895.37 2017-05-26 19:47:27.000 146 21231.76 204.42 42931.72 47895.30 2017-05-26 19:47:28.000 146 21231.74 204.54 42931.64 47895.27 2017-05-26 19:47:29.000 146 21231.74 204.62 42931.59 47895.21 2017-05-26 19:47:30.000 146 21231.76 204.62 42931.54 47895.15 2017-05-26 19:47:31.000 146 21231.74 204.63 42931.52 47895.07 2017-05-26 19:47:32.000 146 21231.75 204.61 42931.46 47895.06 2017-05-26 19:47:33.000 146 21231.77 204.61 42931.45 47895.04 2017-05-26 19:47:34.000 146 21231.79 204.59 42931.49 47895.04 2017-05-26 19:47:35.000 146 21231.83 204.57 42931.50 47895.05 2017-05-26 19:47:36.000 146 21231.85 204.61 42931.49 47895.08 2017-05-26 19:47:37.000 146 21231.84 204.64 42931.47 47895.07 2017-05-26 19:47:38.000 146 21231.86 204.66 42931.47 47895.08 2017-05-26 19:47:39.000 146 21231.87 204.65 42931.46 47895.09 2017-05-26 19:47:40.000 146 21231.92 204.65 42931.47 47895.10 2017-05-26 19:47:41.000 146 21231.91 204.67 42931.44 47895.08 2017-05-26 19:47:42.000 146 21231.93 204.64 42931.43 47895.09 2017-05-26 19:47:43.000 146 21231.93 204.63 42931.45 47895.10 2017-05-26 19:47:44.000 146 21231.92 204.59 42931.47 47895.10 2017-05-26 19:47:45.000 146 21231.91 204.57 42931.50 47895.13 2017-05-26 19:47:46.000 146 21231.92 204.58 42931.54 47895.14 2017-05-26 19:47:47.000 146 21231.91 204.61 42931.55 47895.12 2017-05-26 19:47:48.000 146 21231.89 204.60 42931.54 47895.16 2017-05-26 19:47:49.000 146 21231.93 204.59 42931.56 47895.18 2017-05-26 19:47:50.000 146 21231.97 204.58 42931.55 47895.17 2017-05-26 19:47:51.000 146 21231.98 204.57 42931.58 47895.19 2017-05-26 19:47:52.000 146 21232.01 204.56 42931.57 47895.21 2017-05-26 19:47:53.000 146 21232.02 204.55 42931.56 47895.22 2017-05-26 19:47:54.000 146 21232.03 204.55 42931.54 47895.22 2017-05-26 19:47:55.000 146 21232.04 204.52 42931.56 47895.25 2017-05-26 19:47:56.000 146 21232.04 204.48 42931.59 47895.30 2017-05-26 19:47:57.000 146 21232.03 204.46 42931.60 47895.26 2017-05-26 19:47:58.000 146 21232.04 204.44 42931.61 47895.29 2017-05-26 19:47:59.000 146 21232.06 204.45 42931.65 47895.31 2017-05-26 19:48:00.000 146 21232.05 204.44 42931.66 47895.34 2017-05-26 19:48:01.000 146 21232.07 204.43 42931.68 47895.32 2017-05-26 19:48:02.000 146 21232.03 204.43 42931.70 47895.33 2017-05-26 19:48:03.000 146 21232.06 204.40 42931.67 47895.36 2017-05-26 19:48:04.000 146 21232.04 204.38 42931.69 47895.38 2017-05-26 19:48:05.000 146 21232.07 204.36 42931.72 47895.37 2017-05-26 19:48:06.000 146 21232.09 204.33 42931.67 47895.38 2017-05-26 19:48:07.000 146 21232.08 204.33 42931.67 47895.38 2017-05-26 19:48:08.000 146 21232.05 204.32 42931.71 47895.39 2017-05-26 19:48:09.000 146 21232.07 204.32 42931.71 47895.39 2017-05-26 19:48:10.000 146 21232.08 204.30 42931.69 47895.35 2017-05-26 19:48:11.000 146 21232.07 204.28 42931.71 47895.38 2017-05-26 19:48:12.000 146 21232.04 204.29 42931.70 47895.38 2017-05-26 19:48:13.000 146 21232.02 204.27 42931.69 47895.37 2017-05-26 19:48:14.000 146 21232.01 204.27 42931.69 47895.37 2017-05-26 19:48:15.000 146 21232.02 204.29 42931.71 47895.37 2017-05-26 19:48:16.000 146 21232.08 204.32 42931.69 47895.36 2017-05-26 19:48:17.000 146 21232.07 204.38 42931.65 47895.36 2017-05-26 19:48:18.000 146 21232.07 204.40 42931.65 47895.31 2017-05-26 19:48:19.000 146 21232.10 204.41 42931.62 47895.32 2017-05-26 19:48:20.000 146 21232.10 204.40 42931.58 47895.32 2017-05-26 19:48:21.000 146 21232.08 204.36 42931.57 47895.29 2017-05-26 19:48:22.000 146 21232.09 204.33 42931.58 47895.30 2017-05-26 19:48:23.000 146 21232.13 204.27 42931.59 47895.31 2017-05-26 19:48:24.000 146 21232.11 204.24 42931.61 47895.32 2017-05-26 19:48:25.000 146 21232.11 204.20 42931.65 47895.35 2017-05-26 19:48:26.000 146 21232.07 204.13 42931.70 47895.36 2017-05-26 19:48:27.000 146 21232.04 204.10 42931.69 47895.39 2017-05-26 19:48:28.000 146 21232.05 204.06 42931.77 47895.44 2017-05-26 19:48:29.000 146 21232.06 204.04 42931.78 47895.42 2017-05-26 19:48:30.000 146 21232.07 204.01 42931.78 47895.45 2017-05-26 19:48:31.000 146 21232.09 204.05 42931.77 47895.48 2017-05-26 19:48:32.000 146 21232.06 204.04 42931.77 47895.43 2017-05-26 19:48:33.000 146 21232.09 203.98 42931.77 47895.45 2017-05-26 19:48:34.000 146 21232.08 204.00 42931.77 47895.45 2017-05-26 19:48:35.000 146 21232.09 204.00 42931.78 47895.45 2017-05-26 19:48:36.000 146 21232.10 204.00 42931.75 47895.47 2017-05-26 19:48:37.000 146 21232.11 203.98 42931.69 47895.46 2017-05-26 19:48:38.000 146 21232.12 203.96 42931.71 47895.45 2017-05-26 19:48:39.000 146 21232.11 203.96 42931.72 47895.47 2017-05-26 19:48:40.000 146 21232.09 203.94 42931.67 47895.46 2017-05-26 19:48:41.000 146 21232.13 203.94 42931.67 47895.44 2017-05-26 19:48:42.000 146 21232.16 203.93 42931.67 47895.45 2017-05-26 19:48:43.000 146 21232.17 203.94 42931.65 47895.43 2017-05-26 19:48:44.000 146 21232.16 203.96 42931.66 47895.44 2017-05-26 19:48:45.000 146 21232.15 203.98 42931.63 47895.44 2017-05-26 19:48:46.000 146 21232.14 204.03 42931.59 47895.41 2017-05-26 19:48:47.000 146 21232.14 204.05 42931.54 47895.38 2017-05-26 19:48:48.000 146 21232.16 204.06 42931.51 47895.36 2017-05-26 19:48:49.000 146 21232.17 204.05 42931.52 47895.34 2017-05-26 19:48:50.000 146 21232.17 204.03 42931.52 47895.33 2017-05-26 19:48:51.000 146 21232.21 204.01 42931.53 47895.33 2017-05-26 19:48:52.000 146 21232.21 203.97 42931.53 47895.33 2017-05-26 19:48:53.000 146 21232.21 203.96 42931.54 47895.35 2017-05-26 19:48:54.000 146 21232.20 203.97 42931.54 47895.39 2017-05-26 19:48:55.000 146 21232.25 203.98 42931.55 47895.38 2017-05-26 19:48:56.000 146 21232.24 203.98 42931.58 47895.37 2017-05-26 19:48:57.000 146 21232.27 203.96 42931.57 47895.40 2017-05-26 19:48:58.000 146 21232.29 203.97 42931.54 47895.40 2017-05-26 19:48:59.000 146 21232.30 204.00 42931.54 47895.39 2017-05-26 19:49:00.000 146 21232.31 203.97 42931.52 47895.40 2017-05-26 19:49:01.000 146 21232.29 203.97 42931.50 47895.39 2017-05-26 19:49:02.000 146 21232.30 203.96 42931.52 47895.40 2017-05-26 19:49:03.000 146 21232.34 203.95 42931.53 47895.42 2017-05-26 19:49:04.000 146 21232.35 203.94 42931.53 47895.41 2017-05-26 19:49:05.000 146 21232.37 203.95 42931.56 47895.42 2017-05-26 19:49:06.000 146 21232.41 203.94 42931.56 47895.43 2017-05-26 19:49:07.000 146 21232.43 203.93 42931.57 47895.48 2017-05-26 19:49:08.000 146 21232.43 203.92 42931.59 47895.49 2017-05-26 19:49:09.000 146 21232.44 203.92 42931.59 47895.48 2017-05-26 19:49:10.000 146 21232.44 203.94 42931.57 47895.48 2017-05-26 19:49:11.000 146 21232.44 203.98 42931.58 47895.48 2017-05-26 19:49:12.000 146 21232.43 204.01 42931.56 47895.46 2017-05-26 19:49:13.000 146 21232.43 203.99 42931.57 47895.46 2017-05-26 19:49:14.000 146 21232.45 203.98 42931.54 47895.45 2017-05-26 19:49:15.000 146 21232.45 203.96 42931.55 47895.46 2017-05-26 19:49:16.000 146 21232.46 203.97 42931.57 47895.46 2017-05-26 19:49:17.000 146 21232.49 203.98 42931.57 47895.49 2017-05-26 19:49:18.000 146 21232.51 203.95 42931.58 47895.48 2017-05-26 19:49:19.000 146 21232.51 203.89 42931.64 47895.54 2017-05-26 19:49:20.000 146 21232.54 203.84 42931.67 47895.55 2017-05-26 19:49:21.000 146 21232.57 203.85 42931.71 47895.59 2017-05-26 19:49:22.000 146 21232.58 203.84 42931.73 47895.66 2017-05-26 19:49:23.000 146 21232.60 203.86 42931.76 47895.68 2017-05-26 19:49:24.000 146 21232.62 203.85 42931.81 47895.72 2017-05-26 19:49:25.000 146 21232.61 203.81 42931.85 47895.75 2017-05-26 19:49:26.000 146 21232.64 203.81 42931.84 47895.77 2017-05-26 19:49:27.000 146 21232.65 203.81 42931.88 47895.79 2017-05-26 19:49:28.000 146 21232.65 203.82 42931.88 47895.83 2017-05-26 19:49:29.000 146 21232.65 203.80 42931.90 47895.83 2017-05-26 19:49:30.000 146 21232.67 203.78 42931.93 47895.84 2017-05-26 19:49:31.000 146 21232.69 203.78 42931.92 47895.88 2017-05-26 19:49:32.000 146 21232.70 203.78 42931.92 47895.89 2017-05-26 19:49:33.000 146 21232.73 203.79 42931.97 47895.91 2017-05-26 19:49:34.000 146 21232.72 203.80 42931.97 47895.92 2017-05-26 19:49:35.000 146 21232.73 203.79 42931.98 47895.94 2017-05-26 19:49:36.000 146 21232.74 203.79 42931.98 47895.95 2017-05-26 19:49:37.000 146 21232.74 203.81 42931.97 47895.96 2017-05-26 19:49:38.000 146 21232.75 203.79 42932.01 47895.97 2017-05-26 19:49:39.000 146 21232.74 203.80 42932.01 47896.00 2017-05-26 19:49:40.000 146 21232.76 203.81 42932.05 47896.01 2017-05-26 19:49:41.000 146 21232.77 203.84 42932.04 47896.01 2017-05-26 19:49:42.000 146 21232.74 203.84 42932.03 47896.01 2017-05-26 19:49:43.000 146 21232.74 203.87 42932.05 47895.99 2017-05-26 19:49:44.000 146 21232.75 203.88 42932.03 47896.00 2017-05-26 19:49:45.000 146 21232.76 203.84 42932.03 47896.00 2017-05-26 19:49:46.000 146 21232.75 203.84 42932.01 47895.99 2017-05-26 19:49:47.000 146 21232.73 203.85 42932.03 47896.00 2017-05-26 19:49:48.000 146 21232.75 203.85 42932.01 47895.99 2017-05-26 19:49:49.000 146 21232.74 203.89 42932.01 47895.98 2017-05-26 19:49:50.000 146 21232.78 203.87 42932.02 47895.98 2017-05-26 19:49:51.000 146 21232.77 203.85 42932.00 47895.97 2017-05-26 19:49:52.000 146 21232.77 203.85 42932.00 47895.98 2017-05-26 19:49:53.000 146 21232.75 203.86 42932.00 47896.00 2017-05-26 19:49:54.000 146 21232.74 203.85 42932.01 47895.99 2017-05-26 19:49:55.000 146 21232.75 203.87 42932.02 47896.01 2017-05-26 19:49:56.000 146 21232.77 203.88 42932.01 47895.98 2017-05-26 19:49:57.000 146 21232.82 203.85 42932.02 47896.01 2017-05-26 19:49:58.000 146 21232.80 203.87 42932.02 47895.97 2017-05-26 19:49:59.000 146 21232.80 203.87 42932.02 47896.02 2017-05-26 19:50:00.000 146 21232.80 203.87 42932.01 47896.00 2017-05-26 19:50:01.000 146 21232.80 203.88 42932.01 47896.01 2017-05-26 19:50:02.000 146 21232.77 203.87 42932.01 47895.99 2017-05-26 19:50:03.000 146 21232.79 203.89 42932.00 47895.98 2017-05-26 19:50:04.000 146 21232.81 203.92 42932.03 47896.00 2017-05-26 19:50:05.000 146 21232.79 203.97 42932.01 47895.99 2017-05-26 19:50:06.000 146 21232.78 203.98 42932.00 47895.97 2017-05-26 19:50:07.000 146 21232.79 203.96 42931.97 47895.99 2017-05-26 19:50:08.000 146 21232.80 203.97 42931.93 47895.98 2017-05-26 19:50:09.000 146 21232.81 203.99 42931.93 47895.97 2017-05-26 19:50:10.000 146 21232.84 203.99 42931.93 47895.95 2017-05-26 19:50:11.000 146 21232.84 204.02 42931.92 47895.96 2017-05-26 19:50:12.000 146 21232.87 204.01 42931.91 47895.96 2017-05-26 19:50:13.000 146 21232.90 204.03 42931.87 47895.92 2017-05-26 19:50:14.000 146 21232.89 204.05 42931.87 47895.93 2017-05-26 19:50:15.000 146 21232.89 204.04 42931.87 47895.92 2017-05-26 19:50:16.000 146 21232.89 204.03 42931.86 47895.93 2017-05-26 19:50:17.000 146 21232.92 204.06 42931.86 47895.95 2017-05-26 19:50:18.000 146 21232.90 204.09 42931.83 47895.93 2017-05-26 19:50:19.000 146 21232.89 204.13 42931.81 47895.91 2017-05-26 19:50:20.000 146 21232.89 204.13 42931.79 47895.86 2017-05-26 19:50:21.000 146 21232.88 204.14 42931.77 47895.88 2017-05-26 19:50:22.000 146 21232.91 204.12 42931.75 47895.88 2017-05-26 19:50:23.000 146 21232.91 204.13 42931.73 47895.80 2017-05-26 19:50:24.000 146 21232.91 204.13 42931.74 47895.84 2017-05-26 19:50:25.000 146 21232.87 204.13 42931.73 47895.80 2017-05-26 19:50:26.000 146 21232.86 204.13 42931.71 47895.81 2017-05-26 19:50:27.000 146 21232.84 204.12 42931.74 47895.81 2017-05-26 19:50:28.000 146 21232.82 204.12 42931.72 47895.83 2017-05-26 19:50:29.000 146 21232.82 204.14 42931.71 47895.80 2017-05-26 19:50:30.000 146 21232.80 204.13 42931.68 47895.77 2017-05-26 19:50:31.000 146 21232.82 204.16 42931.66 47895.75 2017-05-26 19:50:32.000 146 21232.82 204.14 42931.64 47895.75 2017-05-26 19:50:33.000 146 21232.82 204.15 42931.61 47895.70 2017-05-26 19:50:34.000 146 21232.81 204.24 42931.55 47895.70 2017-05-26 19:50:35.000 146 21232.81 204.31 42931.49 47895.66 2017-05-26 19:50:36.000 146 21232.86 204.30 42931.46 47895.60 2017-05-26 19:50:37.000 146 21232.88 204.29 42931.45 47895.60 2017-05-26 19:50:38.000 146 21232.89 204.29 42931.40 47895.58 2017-05-26 19:50:39.000 146 21232.90 204.27 42931.42 47895.55 2017-05-26 19:50:40.000 146 21232.92 204.25 42931.44 47895.58 2017-05-26 19:50:41.000 146 21232.90 204.23 42931.44 47895.58 2017-05-26 19:50:42.000 146 21232.96 204.21 42931.48 47895.59 2017-05-26 19:50:43.000 146 21233.00 204.17 42931.51 47895.64 2017-05-26 19:50:44.000 146 21233.00 204.19 42931.51 47895.65 2017-05-26 19:50:45.000 146 21233.02 204.17 42931.52 47895.65 2017-05-26 19:50:46.000 146 21233.04 204.15 42931.52 47895.69 2017-05-26 19:50:47.000 146 21233.02 204.16 42931.55 47895.69 2017-05-26 19:50:48.000 146 21233.04 204.18 42931.52 47895.70 2017-05-26 19:50:49.000 146 21233.05 204.19 42931.51 47895.70 2017-05-26 19:50:50.000 146 21233.04 204.19 42931.51 47895.70 2017-05-26 19:50:51.000 146 21233.03 204.19 42931.50 47895.72 2017-05-26 19:50:52.000 146 21233.07 204.20 42931.50 47895.69 2017-05-26 19:50:53.000 146 21233.09 204.20 42931.51 47895.72 2017-05-26 19:50:54.000 146 21233.06 204.18 42931.49 47895.72 2017-05-26 19:50:55.000 146 21233.04 204.19 42931.53 47895.69 2017-05-26 19:50:56.000 146 21233.05 204.17 42931.54 47895.72 2017-05-26 19:50:57.000 146 21233.08 204.18 42931.52 47895.72 2017-05-26 19:50:58.000 146 21233.06 204.19 42931.55 47895.73 2017-05-26 19:50:59.000 146 21233.04 204.22 42931.56 47895.72 2017-05-26 19:51:00.000 146 21233.08 204.26 42931.53 47895.71 2017-05-26 19:51:01.000 146 21233.08 204.27 42931.48 47895.69 2017-05-26 19:51:02.000 146 21233.05 204.27 42931.47 47895.66 2017-05-26 19:51:03.000 146 21233.06 204.27 42931.44 47895.66 2017-05-26 19:51:04.000 146 21233.03 204.25 42931.46 47895.64 2017-05-26 19:51:05.000 146 21233.03 204.23 42931.47 47895.63 2017-05-26 19:51:06.000 146 21233.01 204.20 42931.48 47895.66 2017-05-26 19:51:07.000 146 21233.01 204.18 42931.54 47895.67 2017-05-26 19:51:08.000 146 21232.98 204.16 42931.55 47895.66 2017-05-26 19:51:09.000 146 21232.98 204.14 42931.56 47895.69 2017-05-26 19:51:10.000 146 21232.98 204.11 42931.57 47895.71 2017-05-26 19:51:11.000 146 21232.96 204.13 42931.58 47895.70 2017-05-26 19:51:12.000 146 21232.95 204.12 42931.60 47895.74 2017-05-26 19:51:13.000 146 21232.99 204.10 42931.63 47895.74 2017-05-26 19:51:14.000 146 21232.98 204.11 42931.62 47895.74 2017-05-26 19:51:15.000 146 21232.99 204.16 42931.63 47895.78 2017-05-26 19:51:16.000 146 21233.00 204.26 42931.59 47895.75 2017-05-26 19:51:17.000 146 21233.00 204.29 42931.54 47895.75 2017-05-26 19:51:18.000 146 21232.98 204.28 42931.51 47895.68 2017-05-26 19:51:19.000 146 21232.96 204.29 42931.48 47895.65 2017-05-26 19:51:20.000 146 21232.98 204.26 42931.46 47895.63 2017-05-26 19:51:21.000 146 21233.02 204.25 42931.47 47895.64 2017-05-26 19:51:22.000 146 21233.04 204.22 42931.47 47895.63 2017-05-26 19:51:23.000 146 21233.04 204.20 42931.51 47895.65 2017-05-26 19:51:24.000 146 21233.01 204.22 42931.50 47895.63 2017-05-26 19:51:25.000 146 21232.99 204.18 42931.50 47895.66 2017-05-26 19:51:26.000 146 21232.96 204.14 42931.55 47895.67 2017-05-26 19:51:27.000 146 21232.95 204.10 42931.58 47895.69 2017-05-26 19:51:28.000 146 21232.95 204.06 42931.60 47895.72 2017-05-26 19:51:29.000 146 21232.93 204.05 42931.61 47895.71 2017-05-26 19:51:30.000 146 21232.88 204.04 42931.62 47895.74 2017-05-26 19:51:31.000 146 21232.89 203.99 42931.66 47895.71 2017-05-26 19:51:32.000 146 21232.87 203.97 42931.68 47895.73 2017-05-26 19:51:33.000 146 21232.86 203.97 42931.66 47895.75 2017-05-26 19:51:34.000 146 21232.85 203.96 42931.65 47895.75 2017-05-26 19:51:35.000 146 21232.85 203.95 42931.66 47895.75 2017-05-26 19:51:36.000 146 21232.84 203.91 42931.68 47895.73 2017-05-26 19:51:37.000 146 21232.84 203.89 42931.69 47895.74 2017-05-26 19:51:38.000 146 21232.81 203.86 42931.69 47895.74 2017-05-26 19:51:39.000 146 21232.78 203.85 42931.68 47895.73 2017-05-26 19:51:40.000 146 21232.77 203.89 42931.71 47895.72 2017-05-26 19:51:41.000 146 21232.78 203.90 42931.65 47895.69 2017-05-26 19:51:42.000 146 21232.77 203.88 42931.64 47895.71 2017-05-26 19:51:43.000 146 21232.77 203.85 42931.64 47895.66 2017-05-26 19:51:44.000 146 21232.79 203.80 42931.61 47895.64 2017-05-26 19:51:45.000 146 21232.74 203.77 42931.63 47895.66 2017-05-26 19:51:46.000 146 21232.75 203.74 42931.65 47895.65 2017-05-26 19:51:47.000 146 21232.79 203.70 42931.65 47895.67 2017-05-26 19:51:48.000 146 21232.77 203.69 42931.66 47895.66 2017-05-26 19:51:49.000 146 21232.77 203.70 42931.68 47895.68 2017-05-26 19:51:50.000 146 21232.79 203.69 42931.69 47895.69 2017-05-26 19:51:51.000 146 21232.76 203.72 42931.63 47895.69 2017-05-26 19:51:52.000 146 21232.76 203.72 42931.62 47895.68 2017-05-26 19:51:53.000 146 21232.76 203.72 42931.60 47895.65 2017-05-26 19:51:54.000 146 21232.76 203.73 42931.56 47895.62 2017-05-26 19:51:55.000 146 21232.73 203.77 42931.54 47895.61 2017-05-26 19:51:56.000 146 21232.69 203.80 42931.51 47895.57 2017-05-26 19:51:57.000 146 21232.66 203.84 42931.49 47895.51 2017-05-26 19:51:58.000 146 21232.68 203.83 42931.46 47895.50 2017-05-26 19:51:59.000 146 21232.71 203.83 42931.46 47895.50 2017-05-26 19:52:00.000 146 21232.68 203.83 42931.47 47895.49 2017-05-26 19:52:01.000 146 21232.71 203.80 42931.44 47895.47 2017-05-26 19:52:02.000 146 21232.75 203.79 42931.44 47895.46 2017-05-26 19:52:03.000 146 21232.74 203.77 42931.44 47895.46 2017-05-26 19:52:04.000 146 21232.75 203.75 42931.42 47895.45 2017-05-26 19:52:05.000 146 21232.77 203.73 42931.44 47895.49 2017-05-26 19:52:06.000 146 21232.80 203.70 42931.47 47895.49 2017-05-26 19:52:07.000 146 21232.79 203.70 42931.46 47895.51 2017-05-26 19:52:08.000 146 21232.79 203.72 42931.45 47895.49 2017-05-26 19:52:09.000 146 21232.81 203.73 42931.42 47895.50 2017-05-26 19:52:10.000 146 21232.82 203.71 42931.41 47895.49 2017-05-26 19:52:11.000 146 21232.81 203.68 42931.41 47895.50 2017-05-26 19:52:12.000 146 21232.81 203.67 42931.46 47895.50 2017-05-26 19:52:13.000 146 21232.82 203.68 42931.46 47895.53 2017-05-26 19:52:14.000 146 21232.82 203.68 42931.47 47895.52 2017-05-26 19:52:15.000 146 21232.87 203.68 42931.48 47895.53 2017-05-26 19:52:16.000 146 21232.88 203.67 42931.48 47895.52 2017-05-26 19:52:17.000 146 21232.89 203.68 42931.45 47895.55 2017-05-26 19:52:18.000 146 21232.88 203.70 42931.44 47895.53 2017-05-26 19:52:19.000 146 21232.91 203.71 42931.45 47895.52 2017-05-26 19:52:20.000 146 21232.92 203.71 42931.46 47895.57 2017-05-26 19:52:21.000 146 21232.94 203.69 42931.44 47895.55 2017-05-26 19:52:22.000 146 21232.95 203.68 42931.44 47895.55 2017-05-26 19:52:23.000 146 21232.98 203.67 42931.48 47895.58 2017-05-26 19:52:24.000 146 21233.00 203.68 42931.50 47895.61 2017-05-26 19:52:25.000 146 21232.98 203.68 42931.49 47895.61 2017-05-26 19:52:26.000 146 21233.02 203.66 42931.49 47895.61 2017-05-26 19:52:27.000 146 21233.04 203.62 42931.51 47895.62 2017-05-26 19:52:28.000 146 21233.05 203.56 42931.52 47895.65 2017-05-26 19:52:29.000 146 21233.07 203.55 42931.53 47895.68 2017-05-26 19:52:30.000 146 21233.08 203.56 42931.54 47895.71 2017-05-26 19:52:31.000 146 21233.12 203.51 42931.55 47895.73 2017-05-26 19:52:32.000 146 21233.12 203.52 42931.58 47895.71 2017-05-26 19:52:33.000 146 21233.14 203.51 42931.60 47895.77 2017-05-26 19:52:34.000 146 21233.16 203.49 42931.62 47895.76 2017-05-26 19:52:35.000 146 21233.16 203.48 42931.63 47895.80 2017-05-26 19:52:36.000 146 21233.16 203.50 42931.62 47895.79 2017-05-26 19:52:37.000 146 21233.13 203.46 42931.60 47895.81 2017-05-26 19:52:38.000 146 21233.12 203.41 42931.62 47895.81 2017-05-26 19:52:39.000 146 21233.10 203.38 42931.66 47895.80 2017-05-26 19:52:40.000 146 21233.09 203.38 42931.69 47895.84 2017-05-26 19:52:41.000 146 21233.12 203.37 42931.70 47895.87 2017-05-26 19:52:42.000 146 21233.12 203.37 42931.74 47895.88 2017-05-26 19:52:43.000 146 21233.13 203.37 42931.74 47895.89 2017-05-26 19:52:44.000 146 21233.15 203.34 42931.76 47895.94 2017-05-26 19:52:45.000 146 21233.16 203.38 42931.72 47895.94 2017-05-26 19:52:46.000 146 21233.21 203.42 42931.72 47895.93 2017-05-26 19:52:47.000 146 21233.20 203.42 42931.71 47895.95 2017-05-26 19:52:48.000 146 21233.20 203.42 42931.71 47895.93 2017-05-26 19:52:49.000 146 21233.17 203.43 42931.71 47895.93 2017-05-26 19:52:50.000 146 21233.18 203.44 42931.69 47895.94 2017-05-26 19:52:51.000 146 21233.25 203.42 42931.69 47895.93 2017-05-26 19:52:52.000 146 21233.27 203.42 42931.70 47895.95 2017-05-26 19:52:53.000 146 21233.26 203.43 42931.73 47895.94 2017-05-26 19:52:54.000 146 21233.27 203.45 42931.71 47895.97 2017-05-26 19:52:55.000 146 21233.29 203.48 42931.69 47895.95 2017-05-26 19:52:56.000 146 21233.32 203.48 42931.69 47895.96 2017-05-26 19:52:57.000 146 21233.34 203.49 42931.69 47895.97 2017-05-26 19:52:58.000 146 21233.37 203.50 42931.71 47895.99 2017-05-26 19:52:59.000 146 21233.39 203.50 42931.71 47896.01 2017-05-26 19:53:00.000 146 21233.36 203.53 42931.66 47896.00 2017-05-26 19:53:01.000 146 21233.36 203.53 42931.69 47896.00 2017-05-26 19:53:02.000 146 21233.40 203.52 42931.69 47896.02 2017-05-26 19:53:03.000 146 21233.42 203.51 42931.71 47896.02 2017-05-26 19:53:04.000 146 21233.41 203.54 42931.72 47896.03 2017-05-26 19:53:05.000 146 21233.46 203.53 42931.70 47896.06 2017-05-26 19:53:06.000 146 21233.42 203.59 42931.70 47896.04 2017-05-26 19:53:07.000 146 21233.43 203.64 42931.69 47896.04 2017-05-26 19:53:08.000 146 21233.46 203.66 42931.66 47896.00 2017-05-26 19:53:09.000 146 21233.49 203.69 42931.65 47896.00 2017-05-26 19:53:10.000 146 21233.47 203.68 42931.65 47895.98 2017-05-26 19:53:11.000 146 21233.49 203.70 42931.61 47895.98 2017-05-26 19:53:12.000 146 21233.51 203.71 42931.59 47895.96 2017-05-26 19:53:13.000 146 21233.52 203.72 42931.59 47896.00 2017-05-26 19:53:14.000 146 21233.51 203.72 42931.55 47896.01 2017-05-26 19:53:15.000 146 21233.55 203.71 42931.63 47895.97 2017-05-26 19:53:16.000 146 21233.58 203.71 42931.62 47896.02 2017-05-26 19:53:17.000 146 21233.58 203.71 42931.64 47896.04 2017-05-26 19:53:18.000 146 21233.59 203.71 42931.67 47896.01 2017-05-26 19:53:19.000 146 21233.61 203.77 42931.64 47896.05 2017-05-26 19:53:20.000 146 21233.60 203.84 42931.60 47896.03 2017-05-26 19:53:21.000 146 21233.63 203.88 42931.55 47895.99 2017-05-26 19:53:22.000 146 21233.63 203.92 42931.54 47896.00 2017-05-26 19:53:23.000 146 21233.65 203.96 42931.51 47895.94 2017-05-26 19:53:24.000 146 21233.64 204.00 42931.47 47895.93 2017-05-26 19:53:25.000 146 21233.64 204.05 42931.45 47895.89 2017-05-26 19:53:26.000 146 21233.66 204.08 42931.40 47895.91 2017-05-26 19:53:27.000 146 21233.66 204.15 42931.37 47895.86 2017-05-26 19:53:28.000 146 21233.66 204.33 42931.33 47895.83 2017-05-26 19:53:29.000 146 21233.68 204.48 42931.25 47895.77 2017-05-26 19:53:30.000 146 21233.75 204.57 42931.14 47895.74 2017-05-26 19:53:31.000 146 21233.76 204.59 42931.08 47895.67 2017-05-26 19:53:32.000 146 21233.76 204.62 42931.02 47895.62 2017-05-26 19:53:33.000 146 21233.79 204.66 42931.03 47895.59 2017-05-26 19:53:34.000 146 21233.79 204.68 42931.01 47895.58 2017-05-26 19:53:35.000 146 21233.79 204.68 42930.97 47895.56 2017-05-26 19:53:36.000 146 21233.78 204.67 42930.94 47895.55 2017-05-26 19:53:37.000 146 21233.79 204.68 42930.96 47895.55 2017-05-26 19:53:38.000 146 21233.81 204.71 42930.96 47895.56 2017-05-26 19:53:39.000 146 21233.80 204.72 42930.89 47895.54 2017-05-26 19:53:40.000 146 21233.78 204.73 42930.93 47895.49 2017-05-26 19:53:41.000 146 21233.80 204.74 42930.95 47895.51 2017-05-26 19:53:42.000 146 21233.84 204.74 42930.96 47895.49 2017-05-26 19:53:43.000 146 21233.82 204.73 42930.93 47895.50 2017-05-26 19:53:44.000 146 21233.83 204.71 42930.93 47895.52 2017-05-26 19:53:45.000 146 21233.83 204.74 42930.92 47895.51 2017-05-26 19:53:46.000 146 21233.81 204.75 42930.91 47895.50 2017-05-26 19:53:47.000 146 21233.79 204.75 42930.90 47895.49 2017-05-26 19:53:48.000 146 21233.80 204.74 42930.88 47895.48 2017-05-26 19:53:49.000 146 21233.81 204.75 42930.89 47895.50 2017-05-26 19:53:50.000 146 21233.78 204.76 42930.87 47895.48 2017-05-26 19:53:51.000 146 21233.74 204.76 42930.85 47895.44 2017-05-26 19:53:52.000 146 21233.76 204.74 42930.83 47895.43 2017-05-26 19:53:53.000 146 21233.73 204.71 42930.79 47895.40 2017-05-26 19:53:54.000 146 21233.76 204.69 42930.80 47895.41 2017-05-26 19:53:55.000 146 21233.77 204.65 42930.81 47895.38 2017-05-26 19:53:56.000 146 21233.76 204.59 42930.86 47895.41 2017-05-26 19:53:57.000 146 21233.78 204.56 42930.85 47895.41 2017-05-26 19:53:58.000 146 21233.79 204.56 42930.86 47895.46 2017-05-26 19:53:59.000 146 21233.81 204.55 42930.87 47895.43 2017-05-26 19:54:00.000 146 21233.84 204.54 42930.89 47895.45 2017-05-26 19:54:01.000 146 21233.85 204.57 42930.90 47895.47 2017-05-26 19:54:02.000 146 21233.83 204.54 42930.91 47895.50 2017-05-26 19:54:03.000 146 21233.81 204.54 42930.90 47895.50 2017-05-26 19:54:04.000 146 21233.83 204.55 42930.90 47895.51 2017-05-26 19:54:05.000 146 21233.84 204.49 42930.91 47895.54 2017-05-26 19:54:06.000 146 21233.86 204.40 42930.93 47895.53 2017-05-26 19:54:07.000 146 21233.86 204.33 42930.99 47895.57 2017-05-26 19:54:08.000 146 21233.89 204.29 42931.06 47895.59 2017-05-26 19:54:09.000 146 21233.87 204.25 42931.09 47895.66 2017-05-26 19:54:10.000 146 21233.85 204.21 42931.12 47895.69 2017-05-26 19:54:11.000 146 21233.86 204.20 42931.15 47895.69 2017-05-26 19:54:12.000 146 21233.86 204.16 42931.21 47895.75 2017-05-26 19:54:13.000 146 21233.86 204.13 42931.23 47895.75 2017-05-26 19:54:14.000 146 21233.85 204.08 42931.23 47895.77 2017-05-26 19:54:15.000 146 21233.89 204.06 42931.24 47895.81 2017-05-26 19:54:16.000 146 21233.87 204.04 42931.25 47895.84 2017-05-26 19:54:17.000 146 21233.88 203.94 42931.29 47895.84 2017-05-26 19:54:18.000 146 21233.90 203.86 42931.37 47895.86 2017-05-26 19:54:19.000 146 21233.85 203.79 42931.39 47895.90 2017-05-26 19:54:20.000 146 21233.82 203.73 42931.40 47895.93 2017-05-26 19:54:21.000 146 21233.83 203.68 42931.47 47895.96 2017-05-26 19:54:22.000 146 21233.84 203.65 42931.53 47896.01 2017-05-26 19:54:23.000 146 21233.83 203.61 42931.57 47896.05 2017-05-26 19:54:24.000 146 21233.82 203.65 42931.56 47896.05 2017-05-26 19:54:25.000 146 21233.81 203.68 42931.53 47896.05 2017-05-26 19:54:26.000 146 21233.81 203.68 42931.47 47896.04 2017-05-26 19:54:27.000 146 21233.82 203.67 42931.50 47896.02 2017-05-26 19:54:28.000 146 21233.87 203.58 42931.52 47896.01 2017-05-26 19:54:29.000 146 21233.89 203.50 42931.55 47896.04 2017-05-26 19:54:30.000 146 21233.87 203.49 42931.57 47896.07 2017-05-26 19:54:31.000 146 21233.91 203.46 42931.59 47896.09 2017-05-26 19:54:32.000 146 21233.89 203.43 42931.62 47896.14 2017-05-26 19:54:33.000 146 21233.88 203.43 42931.66 47896.16 2017-05-26 19:54:34.000 146 21233.88 203.43 42931.65 47896.16 2017-05-26 19:54:35.000 146 21233.86 203.45 42931.64 47896.16 2017-05-26 19:54:36.000 146 21233.86 203.46 42931.63 47896.18 2017-05-26 19:54:37.000 146 21233.87 203.48 42931.63 47896.17 2017-05-26 19:54:38.000 146 21233.91 203.50 42931.62 47896.16 2017-05-26 19:54:39.000 146 21233.90 203.52 42931.61 47896.14 2017-05-26 19:54:40.000 146 21233.91 203.51 42931.62 47896.14 2017-05-26 19:54:41.000 146 21233.92 203.53 42931.57 47896.12 2017-05-26 19:54:42.000 146 21233.95 203.56 42931.56 47896.12 2017-05-26 19:54:43.000 146 21233.99 203.56 42931.57 47896.13 2017-05-26 19:54:44.000 146 21234.02 203.56 42931.53 47896.09 2017-05-26 19:54:45.000 146 21234.01 203.58 42931.49 47896.09 2017-05-26 19:54:46.000 146 21234.00 203.60 42931.50 47896.11 2017-05-26 19:54:47.000 146 21234.00 203.58 42931.50 47896.06 2017-05-26 19:54:48.000 146 21234.03 203.56 42931.49 47896.09 2017-05-26 19:54:49.000 146 21234.05 203.56 42931.52 47896.09 2017-05-26 19:54:50.000 146 21234.07 203.60 42931.49 47896.08 2017-05-26 19:54:51.000 146 21234.03 203.61 42931.47 47896.09 2017-05-26 19:54:52.000 146 21234.03 203.63 42931.47 47896.11 2017-05-26 19:54:53.000 146 21234.01 203.65 42931.42 47896.07 2017-05-26 19:54:54.000 146 21234.02 203.69 42931.43 47896.06 2017-05-26 19:54:55.000 146 21234.03 203.70 42931.40 47896.03 2017-05-26 19:54:56.000 146 21234.01 203.68 42931.39 47896.02 2017-05-26 19:54:57.000 146 21234.01 203.69 42931.37 47896.02 2017-05-26 19:54:58.000 146 21234.04 203.69 42931.38 47896.00 2017-05-26 19:54:59.000 146 21234.01 203.68 42931.37 47896.01 2017-05-26 19:55:00.000 146 21234.02 203.67 42931.35 47895.99 2017-05-26 19:55:01.000 146 21234.05 203.63 42931.35 47896.02 2017-05-26 19:55:02.000 146 21234.06 203.58 42931.40 47896.02 2017-05-26 19:55:03.000 146 21234.09 203.53 42931.46 47896.09 2017-05-26 19:55:04.000 146 21234.11 203.50 42931.48 47896.10 2017-05-26 19:55:05.000 146 21234.13 203.47 42931.51 47896.14 2017-05-26 19:55:06.000 146 21234.12 203.45 42931.54 47896.15 2017-05-26 19:55:07.000 146 21234.17 203.45 42931.53 47896.19 2017-05-26 19:55:08.000 146 21234.22 203.43 42931.56 47896.19 2017-05-26 19:55:09.000 146 21234.21 203.39 42931.55 47896.21 2017-05-26 19:55:10.000 146 21234.22 203.32 42931.59 47896.23 2017-05-26 19:55:11.000 146 21234.24 203.29 42931.58 47896.22 2017-05-26 19:55:12.000 146 21234.25 203.26 42931.62 47896.26 2017-05-26 19:55:13.000 146 21234.24 203.24 42931.66 47896.28 2017-05-26 19:55:14.000 146 21234.26 203.19 42931.67 47896.34 2017-05-26 19:55:15.000 146 21234.27 203.15 42931.70 47896.36 2017-05-26 19:55:16.000 146 21234.28 203.13 42931.76 47896.39 2017-05-26 19:55:17.000 146 21234.29 203.10 42931.76 47896.45 2017-05-26 19:55:18.000 146 21234.29 203.11 42931.76 47896.47 2017-05-26 19:55:19.000 146 21234.25 203.11 42931.76 47896.46 2017-05-26 19:55:20.000 146 21234.29 203.09 42931.78 47896.49 2017-05-26 19:55:21.000 146 21234.35 203.08 42931.82 47896.49 2017-05-26 19:55:22.000 146 21234.32 203.09 42931.84 47896.55 2017-05-26 19:55:23.000 146 21234.35 203.10 42931.85 47896.54 2017-05-26 19:55:24.000 146 21234.33 203.09 42931.82 47896.54 2017-05-26 19:55:25.000 146 21234.34 203.13 42931.82 47896.52 2017-05-26 19:55:26.000 146 21234.31 203.19 42931.79 47896.52 2017-05-26 19:55:27.000 146 21234.27 203.22 42931.77 47896.50 2017-05-26 19:55:28.000 146 21234.29 203.23 42931.74 47896.45 2017-05-26 19:55:29.000 146 21234.31 203.27 42931.68 47896.43 2017-05-26 19:55:30.000 146 21234.28 203.26 42931.67 47896.38 2017-05-26 19:55:31.000 146 21234.29 203.25 42931.64 47896.38 2017-05-26 19:55:32.000 146 21234.33 203.22 42931.62 47896.38 2017-05-26 19:55:33.000 146 21234.32 203.24 42931.65 47896.35 2017-05-26 19:55:34.000 146 21234.30 203.27 42931.63 47896.36 2017-05-26 19:55:35.000 146 21234.27 203.30 42931.61 47896.37 2017-05-26 19:55:36.000 146 21234.25 203.31 42931.63 47896.36 2017-05-26 19:55:37.000 146 21234.26 203.31 42931.63 47896.33 2017-05-26 19:55:38.000 146 21234.28 203.31 42931.59 47896.31 2017-05-26 19:55:39.000 146 21234.31 203.29 42931.59 47896.31 2017-05-26 19:55:40.000 146 21234.31 203.26 42931.64 47896.33 2017-05-26 19:55:41.000 146 21234.35 203.21 42931.63 47896.38 2017-05-26 19:55:42.000 146 21234.38 203.19 42931.62 47896.36 2017-05-26 19:55:43.000 146 21234.38 203.19 42931.64 47896.40 2017-05-26 19:55:44.000 146 21234.39 203.18 42931.66 47896.40 2017-05-26 19:55:45.000 146 21234.39 203.15 42931.67 47896.41 2017-05-26 19:55:46.000 146 21234.38 203.14 42931.69 47896.43 2017-05-26 19:55:47.000 146 21234.37 203.12 42931.68 47896.44 2017-05-26 19:55:48.000 146 21234.39 203.14 42931.69 47896.45 2017-05-26 19:55:49.000 146 21234.41 203.14 42931.69 47896.42 2017-05-26 19:55:50.000 146 21234.41 203.15 42931.66 47896.45 2017-05-26 19:55:51.000 146 21234.43 203.14 42931.64 47896.44 2017-05-26 19:55:52.000 146 21234.41 203.18 42931.65 47896.43 2017-05-26 19:55:53.000 146 21234.42 203.19 42931.67 47896.45 2017-05-26 19:55:54.000 146 21234.39 203.18 42931.68 47896.43 2017-05-26 19:55:55.000 146 21234.39 203.19 42931.67 47896.41 2017-05-26 19:55:56.000 146 21234.42 203.17 42931.71 47896.41 2017-05-26 19:55:57.000 146 21234.39 203.22 42931.66 47896.43 2017-05-26 19:55:58.000 146 21234.40 203.28 42931.61 47896.40 2017-05-26 19:55:59.000 146 21234.37 203.35 42931.58 47896.34 2017-05-26 19:56:00.000 146 21234.36 203.39 42931.53 47896.32 2017-05-26 19:56:01.000 146 21234.38 203.37 42931.51 47896.26 2017-05-26 19:56:02.000 146 21234.39 203.34 42931.46 47896.27 2017-05-26 19:56:03.000 146 21234.39 203.32 42931.49 47896.24 2017-05-26 19:56:04.000 146 21234.40 203.27 42931.50 47896.26 2017-05-26 19:56:05.000 146 21234.38 203.26 42931.49 47896.28 2017-05-26 19:56:06.000 146 21234.37 203.29 42931.50 47896.26 2017-05-26 19:56:07.000 146 21234.34 203.34 42931.50 47896.27 2017-05-26 19:56:08.000 146 21234.31 203.38 42931.45 47896.25 2017-05-26 19:56:09.000 146 21234.33 203.37 42931.42 47896.21 2017-05-26 19:56:10.000 146 21234.34 203.36 42931.41 47896.17 2017-05-26 19:56:11.000 146 21234.34 203.37 42931.40 47896.16 2017-05-26 19:56:12.000 146 21234.37 203.31 42931.40 47896.16 2017-05-26 19:56:13.000 146 21234.44 203.24 42931.42 47896.17 2017-05-26 19:56:14.000 146 21234.46 203.17 42931.44 47896.22 2017-05-26 19:56:15.000 146 21234.46 203.20 42931.48 47896.26 2017-05-26 19:56:16.000 146 21234.42 203.29 42931.47 47896.22 2017-05-26 19:56:17.000 146 21234.37 203.37 42931.42 47896.24 2017-05-26 19:56:18.000 146 21234.35 203.38 42931.36 47896.14 2017-05-26 19:56:19.000 146 21234.33 203.38 42931.33 47896.10 2017-05-26 19:56:20.000 146 21234.35 203.38 42931.32 47896.07 2017-05-26 19:56:21.000 146 21234.31 203.40 42931.30 47896.04 2017-05-26 19:56:22.000 146 21234.30 203.38 42931.28 47896.01 2017-05-26 19:56:23.000 146 21234.29 203.35 42931.27 47896.00 2017-05-26 19:56:24.000 146 21234.27 203.34 42931.27 47895.98 2017-05-26 19:56:25.000 146 21234.27 203.29 42931.28 47895.98 2017-05-26 19:56:26.000 146 21234.31 203.28 42931.30 47896.00 2017-05-26 19:56:27.000 146 21234.34 203.26 42931.30 47896.01 2017-05-26 19:56:28.000 146 21234.35 203.23 42931.29 47896.01 2017-05-26 19:56:29.000 146 21234.35 203.21 42931.29 47896.01 2017-05-26 19:56:30.000 146 21234.37 203.17 42931.29 47896.06 2017-05-26 19:56:31.000 146 21234.37 203.13 42931.34 47896.07 2017-05-26 19:56:32.000 146 21234.38 203.11 42931.36 47896.08 2017-05-26 19:56:33.000 146 21234.40 203.09 42931.37 47896.10 2017-05-26 19:56:34.000 146 21234.38 203.08 42931.38 47896.14 2017-05-26 19:56:35.000 146 21234.39 203.10 42931.37 47896.15 2017-05-26 19:56:36.000 146 21234.40 203.13 42931.38 47896.12 2017-05-26 19:56:37.000 146 21234.40 203.19 42931.34 47896.10 2017-05-26 19:56:38.000 146 21234.32 203.24 42931.30 47896.09 2017-05-26 19:56:39.000 146 21234.33 203.28 42931.27 47896.07 2017-05-26 19:56:40.000 146 21234.34 203.27 42931.25 47896.04 2017-05-26 19:56:41.000 146 21234.34 203.27 42931.26 47896.03 2017-05-26 19:56:42.000 146 21234.33 203.32 42931.23 47895.99 2017-05-26 19:56:43.000 146 21234.32 203.34 42931.18 47895.99 2017-05-26 19:56:44.000 146 21234.34 203.33 42931.18 47895.95 2017-05-26 19:56:45.000 146 21234.35 203.31 42931.19 47895.97 2017-05-26 19:56:46.000 146 21234.34 203.31 42931.21 47895.98 2017-05-26 19:56:47.000 146 21234.35 203.29 42931.19 47895.95 2017-05-26 19:56:48.000 146 21234.37 203.29 42931.21 47895.97 2017-05-26 19:56:49.000 146 21234.39 203.26 42931.21 47896.01 2017-05-26 19:56:50.000 146 21234.39 203.24 42931.26 47895.99 2017-05-26 19:56:51.000 146 21234.38 203.25 42931.26 47896.03 2017-05-26 19:56:52.000 146 21234.41 203.24 42931.27 47896.05 2017-05-26 19:56:53.000 146 21234.40 203.24 42931.29 47896.06 2017-05-26 19:56:54.000 146 21234.43 203.24 42931.29 47896.07 2017-05-26 19:56:55.000 146 21234.44 203.23 42931.29 47896.08 2017-05-26 19:56:56.000 146 21234.46 203.23 42931.33 47896.12 2017-05-26 19:56:57.000 146 21234.45 203.26 42931.36 47896.13 2017-05-26 19:56:58.000 146 21234.44 203.29 42931.33 47896.14 2017-05-26 19:56:59.000 146 21234.46 203.28 42931.33 47896.12 2017-05-26 19:57:00.000 146 21234.48 203.25 42931.32 47896.13 2017-05-26 19:57:01.000 146 21234.49 203.24 42931.34 47896.15 2017-05-26 19:57:02.000 146 21234.51 203.22 42931.36 47896.15 2017-05-26 19:57:03.000 146 21234.51 203.20 42931.38 47896.16 2017-05-26 19:57:04.000 146 21234.52 203.16 42931.39 47896.20 2017-05-26 19:57:05.000 146 21234.50 203.17 42931.40 47896.21 2017-05-26 19:57:06.000 146 21234.52 203.16 42931.43 47896.25 2017-05-26 19:57:07.000 146 21234.52 203.12 42931.45 47896.26 2017-05-26 19:57:08.000 146 21234.51 203.11 42931.46 47896.27 2017-05-26 19:57:09.000 146 21234.49 203.10 42931.49 47896.29 2017-05-26 19:57:10.000 146 21234.51 203.10 42931.48 47896.32 2017-05-26 19:57:11.000 146 21234.52 203.13 42931.49 47896.34 2017-05-26 19:57:12.000 146 21234.54 203.13 42931.53 47896.31 2017-05-26 19:57:13.000 146 21234.58 203.13 42931.53 47896.33 2017-05-26 19:57:14.000 146 21234.53 203.13 42931.48 47896.35 2017-05-26 19:57:15.000 146 21234.52 203.13 42931.50 47896.33 2017-05-26 19:57:16.000 146 21234.53 203.17 42931.54 47896.35 2017-05-26 19:57:17.000 146 21234.58 203.17 42931.51 47896.34 2017-05-26 19:57:18.000 146 21234.56 203.18 42931.49 47896.33 2017-05-26 19:57:19.000 146 21234.57 203.17 42931.47 47896.33 2017-05-26 19:57:20.000 146 21234.55 203.19 42931.44 47896.32 2017-05-26 19:57:21.000 146 21234.56 203.21 42931.42 47896.30 2017-05-26 19:57:22.000 146 21234.55 203.24 42931.42 47896.28 2017-05-26 19:57:23.000 146 21234.56 203.26 42931.41 47896.27 2017-05-26 19:57:24.000 146 21234.53 203.27 42931.39 47896.24 2017-05-26 19:57:25.000 146 21234.55 203.28 42931.36 47896.23 2017-05-26 19:57:26.000 146 21234.56 203.29 42931.35 47896.23 2017-05-26 19:57:27.000 146 21234.56 203.27 42931.36 47896.21 2017-05-26 19:57:28.000 146 21234.55 203.27 42931.36 47896.22 2017-05-26 19:57:29.000 146 21234.58 203.27 42931.38 47896.22 2017-05-26 19:57:30.000 146 21234.56 203.26 42931.35 47896.21 2017-05-26 19:57:31.000 146 21234.58 203.25 42931.35 47896.21 2017-05-26 19:57:32.000 146 21234.60 203.25 42931.35 47896.23 2017-05-26 19:57:33.000 146 21234.63 203.26 42931.36 47896.24 2017-05-26 19:57:34.000 146 21234.62 203.27 42931.36 47896.22 2017-05-26 19:57:35.000 146 21234.59 203.25 42931.36 47896.21 2017-05-26 19:57:36.000 146 21234.59 203.25 42931.36 47896.23 2017-05-26 19:57:37.000 146 21234.57 203.28 42931.32 47896.20 2017-05-26 19:57:38.000 146 21234.55 203.34 42931.29 47896.18 2017-05-26 19:57:39.000 146 21234.53 203.33 42931.28 47896.18 2017-05-26 19:57:40.000 146 21234.56 203.33 42931.29 47896.17 2017-05-26 19:57:41.000 146 21234.62 203.28 42931.27 47896.16 2017-05-26 19:57:42.000 146 21234.62 203.23 42931.32 47896.17 2017-05-26 19:57:43.000 146 21234.65 203.19 42931.35 47896.20 2017-05-26 19:57:44.000 146 21234.71 203.18 42931.35 47896.24 2017-05-26 19:57:45.000 146 21234.73 203.16 42931.34 47896.28 2017-05-26 19:57:46.000 146 21234.77 203.10 42931.38 47896.29 2017-05-26 19:57:47.000 146 21234.79 203.04 42931.40 47896.31 2017-05-26 19:57:48.000 146 21234.81 203.01 42931.46 47896.37 2017-05-26 19:57:49.000 146 21234.78 202.99 42931.47 47896.42 2017-05-26 19:57:50.000 146 21234.81 202.97 42931.47 47896.42 2017-05-26 19:57:51.000 146 21234.79 202.98 42931.51 47896.47 2017-05-26 19:57:52.000 146 21234.76 202.97 42931.52 47896.44 2017-05-26 19:57:53.000 146 21234.80 202.97 42931.50 47896.46 2017-05-26 19:57:54.000 146 21234.81 202.95 42931.52 47896.45 2017-05-26 19:57:55.000 146 21234.81 202.92 42931.56 47896.47 2017-05-26 19:57:56.000 146 21234.80 202.92 42931.58 47896.50 2017-05-26 19:57:57.000 146 21234.80 202.94 42931.55 47896.50 2017-05-26 19:57:58.000 146 21234.81 202.92 42931.53 47896.50 2017-05-26 19:57:59.000 146 21234.85 202.91 42931.50 47896.51 2017-05-26 19:58:00.000 146 21234.84 202.91 42931.54 47896.52 2017-05-26 19:58:01.000 146 21234.84 202.93 42931.54 47896.49 2017-05-26 19:58:02.000 146 21234.84 202.91 42931.53 47896.50 2017-05-26 19:58:03.000 146 21234.82 202.94 42931.51 47896.48 2017-05-26 19:58:04.000 146 21234.81 202.94 42931.50 47896.48 2017-05-26 19:58:05.000 146 21234.76 202.96 42931.51 47896.47 2017-05-26 19:58:06.000 146 21234.76 202.96 42931.46 47896.43 2017-05-26 19:58:07.000 146 21234.76 202.97 42931.48 47896.41 2017-05-26 19:58:08.000 146 21234.70 202.98 42931.46 47896.38 2017-05-26 19:58:09.000 146 21234.69 202.99 42931.45 47896.36 2017-05-26 19:58:10.000 146 21234.69 202.99 42931.47 47896.35 2017-05-26 19:58:11.000 146 21234.70 202.98 42931.43 47896.33 2017-05-26 19:58:12.000 146 21234.66 203.03 42931.42 47896.34 2017-05-26 19:58:13.000 146 21234.62 203.19 42931.37 47896.29 2017-05-26 19:58:14.000 146 21234.64 203.34 42931.28 47896.24 2017-05-26 19:58:15.000 146 21234.66 203.42 42931.16 47896.14 2017-05-26 19:58:16.000 146 21234.69 203.41 42931.02 47896.05 2017-05-26 19:58:17.000 146 21234.70 203.35 42931.01 47895.99 2017-05-26 19:58:18.000 146 21234.72 203.30 42931.03 47896.02 2017-05-26 19:58:19.000 146 21234.73 203.25 42931.11 47896.02 2017-05-26 19:58:20.000 146 21234.79 203.20 42931.08 47896.08 2017-05-26 19:58:21.000 146 21234.80 203.17 42931.16 47896.10 2017-05-26 19:58:22.000 146 21234.84 203.14 42931.17 47896.12 2017-05-26 19:58:23.000 146 21234.86 203.12 42931.14 47896.16 2017-05-26 19:58:24.000 146 21234.89 203.10 42931.19 47896.20 2017-05-26 19:58:25.000 146 21234.91 203.07 42931.20 47896.20 2017-05-26 19:58:26.000 146 21234.94 203.03 42931.22 47896.24 2017-05-26 19:58:27.000 146 21234.95 203.03 42931.24 47896.28 2017-05-26 19:58:28.000 146 21234.99 203.03 42931.27 47896.33 2017-05-26 19:58:29.000 146 21235.02 203.01 42931.29 47896.35 2017-05-26 19:58:30.000 146 21235.04 203.01 42931.27 47896.40 2017-05-26 19:58:31.000 146 21235.06 202.99 42931.33 47896.41 2017-05-26 19:58:32.000 146 21235.07 202.99 42931.37 47896.40 2017-05-26 19:58:33.000 146 21235.08 202.96 42931.38 47896.45 2017-05-26 19:58:34.000 146 21235.10 202.94 42931.40 47896.49 2017-05-26 19:58:35.000 146 21235.12 202.93 42931.44 47896.48 2017-05-26 19:58:36.000 146 21235.10 202.87 42931.45 47896.53 2017-05-26 19:58:37.000 146 21235.04 202.83 42931.50 47896.55 2017-05-26 19:58:38.000 146 21235.04 202.80 42931.58 47896.59 2017-05-26 19:58:39.000 146 21235.02 202.77 42931.59 47896.61 2017-05-26 19:58:40.000 146 21235.05 202.73 42931.64 47896.65 2017-05-26 19:58:41.000 146 21235.12 202.69 42931.66 47896.67 2017-05-26 19:58:42.000 146 21235.19 202.62 42931.68 47896.74 2017-05-26 19:58:43.000 146 21235.22 202.57 42931.72 47896.80 2017-05-26 19:58:44.000 146 21235.27 202.56 42931.76 47896.85 2017-05-26 19:58:45.000 146 21235.33 202.57 42931.82 47896.91 2017-05-26 19:58:46.000 146 21235.35 202.61 42931.80 47896.96 2017-05-26 19:58:47.000 146 21235.34 202.64 42931.82 47896.98 2017-05-26 19:58:48.000 146 21235.35 202.66 42931.79 47896.97 2017-05-26 19:58:49.000 146 21235.32 202.69 42931.76 47896.93 2017-05-26 19:58:50.000 146 21235.28 202.70 42931.76 47896.93 2017-05-26 19:58:51.000 146 21235.26 202.68 42931.77 47896.90 2017-05-26 19:58:52.000 146 21235.21 202.67 42931.75 47896.87 2017-05-26 19:58:53.000 146 21235.21 202.67 42931.73 47896.88 2017-05-26 19:58:54.000 146 21235.17 202.72 42931.75 47896.84 2017-05-26 19:58:55.000 146 21235.16 202.76 42931.70 47896.84 2017-05-26 19:58:56.000 146 21235.17 202.76 42931.69 47896.80 2017-05-26 19:58:57.000 146 21235.20 202.80 42931.65 47896.78 2017-05-26 19:58:58.000 146 21235.19 202.83 42931.59 47896.75 2017-05-26 19:58:59.000 146 21235.16 202.85 42931.56 47896.72 2017-05-26 19:59:00.000 146 21235.16 202.85 42931.53 47896.66 2017-05-26 19:59:01.000 146 21235.11 202.86 42931.54 47896.66 2017-05-26 19:59:02.000 146 21235.12 202.84 42931.51 47896.63 2017-05-26 19:59:03.000 146 21235.17 202.78 42931.50 47896.62 2017-05-26 19:59:04.000 146 21235.18 202.73 42931.52 47896.65 2017-05-26 19:59:05.000 146 21235.18 202.77 42931.58 47896.64 2017-05-26 19:59:06.000 146 21235.14 202.82 42931.52 47896.67 2017-05-26 19:59:07.000 146 21235.13 202.83 42931.49 47896.63 2017-05-26 19:59:08.000 146 21235.13 202.82 42931.47 47896.60 2017-05-26 19:59:09.000 146 21235.11 202.81 42931.48 47896.60 2017-05-26 19:59:10.000 146 21235.10 202.79 42931.47 47896.54 2017-05-26 19:59:11.000 146 21235.08 202.86 42931.45 47896.53 2017-05-26 19:59:12.000 146 21235.05 202.93 42931.41 47896.51 2017-05-26 19:59:13.000 146 21235.04 202.93 42931.36 47896.47 2017-05-26 19:59:14.000 146 21235.04 202.87 42931.37 47896.45 2017-05-26 19:59:15.000 146 21235.05 202.85 42931.39 47896.45 2017-05-26 19:59:16.000 146 21235.05 202.85 42931.37 47896.44 2017-05-26 19:59:17.000 146 21235.02 202.90 42931.37 47896.44 2017-05-26 19:59:18.000 146 21234.95 202.95 42931.33 47896.41 2017-05-26 19:59:19.000 146 21234.92 203.00 42931.29 47896.39 2017-05-26 19:59:20.000 146 21234.88 203.01 42931.22 47896.30 2017-05-26 19:59:21.000 146 21234.86 202.99 42931.16 47896.24 2017-05-26 19:59:22.000 146 21234.83 202.93 42931.17 47896.20 2017-05-26 19:59:23.000 146 21234.78 202.88 42931.18 47896.21 2017-05-26 19:59:24.000 146 21234.79 202.76 42931.23 47896.18 2017-05-26 19:59:25.000 146 21234.81 202.69 42931.32 47896.25 2017-05-26 19:59:26.000 146 21234.83 202.60 42931.35 47896.28 2017-05-26 19:59:27.000 146 21234.84 202.55 42931.38 47896.32 2017-05-26 19:59:28.000 146 21234.84 202.55 42931.44 47896.36 2017-05-26 19:59:29.000 146 21234.84 202.55 42931.42 47896.37 2017-05-26 19:59:30.000 146 21234.84 202.53 42931.43 47896.41 2017-05-26 19:59:31.000 146 21234.80 202.56 42931.43 47896.41 2017-05-26 19:59:32.000 146 21234.82 202.54 42931.43 47896.41 2017-05-26 19:59:33.000 146 21234.79 202.58 42931.44 47896.41 2017-05-26 19:59:34.000 146 21234.76 202.64 42931.44 47896.40 2017-05-26 19:59:35.000 146 21234.76 202.67 42931.40 47896.35 2017-05-26 19:59:36.000 146 21234.79 202.68 42931.37 47896.33 2017-05-26 19:59:37.000 146 21234.80 202.70 42931.31 47896.34 2017-05-26 19:59:38.000 146 21234.78 202.69 42931.32 47896.30 2017-05-26 19:59:39.000 146 21234.78 202.66 42931.34 47896.28 2017-05-26 19:59:40.000 146 21234.82 202.62 42931.31 47896.24 2017-05-26 19:59:41.000 146 21234.82 202.62 42931.33 47896.28 2017-05-26 19:59:42.000 146 21234.85 202.62 42931.34 47896.30 2017-05-26 19:59:43.000 146 21234.86 202.58 42931.39 47896.27 2017-05-26 19:59:44.000 146 21234.84 202.56 42931.34 47896.31 2017-05-26 19:59:45.000 146 21234.83 202.55 42931.33 47896.30 2017-05-26 19:59:46.000 146 21234.80 202.57 42931.36 47896.31 2017-05-26 19:59:47.000 146 21234.81 202.56 42931.34 47896.31 2017-05-26 19:59:48.000 146 21234.81 202.57 42931.32 47896.29 2017-05-26 19:59:49.000 146 21234.77 202.58 42931.29 47896.28 2017-05-26 19:59:50.000 146 21234.78 202.57 42931.30 47896.27 2017-05-26 19:59:51.000 146 21234.81 202.54 42931.31 47896.27 2017-05-26 19:59:52.000 146 21234.82 202.55 42931.27 47896.28 2017-05-26 19:59:53.000 146 21234.80 202.56 42931.31 47896.27 2017-05-26 19:59:54.000 146 21234.80 202.58 42931.30 47896.28 2017-05-26 19:59:55.000 146 21234.82 202.59 42931.32 47896.25 2017-05-26 19:59:56.000 146 21234.84 202.57 42931.34 47896.27 2017-05-26 19:59:57.000 146 21234.83 202.55 42931.32 47896.29 2017-05-26 19:59:58.000 146 21234.82 202.53 42931.30 47896.28 2017-05-26 19:59:59.000 146 21234.84 202.52 42931.33 47896.28 2017-05-26 20:00:00.000 146 21234.85 202.48 42931.33 47896.33 2017-05-26 20:00:01.000 146 21234.85 202.48 42931.34 47896.33 2017-05-26 20:00:02.000 146 21234.87 202.44 42931.38 47896.34 2017-05-26 20:00:03.000 146 21234.86 202.44 42931.38 47896.37 2017-05-26 20:00:04.000 146 21234.89 202.42 42931.39 47896.39 2017-05-26 20:00:05.000 146 21234.89 202.42 42931.40 47896.39 2017-05-26 20:00:06.000 146 21234.88 202.38 42931.39 47896.39 2017-05-26 20:00:07.000 146 21234.88 202.37 42931.39 47896.38 2017-05-26 20:00:08.000 146 21234.87 202.36 42931.43 47896.42 2017-05-26 20:00:09.000 146 21234.86 202.36 42931.43 47896.39 2017-05-26 20:00:10.000 146 21234.87 202.33 42931.43 47896.40 2017-05-26 20:00:11.000 146 21234.85 202.36 42931.44 47896.43 2017-05-26 20:00:12.000 146 21234.82 202.43 42931.43 47896.40 2017-05-26 20:00:13.000 146 21234.77 202.53 42931.37 47896.39 2017-05-26 20:00:14.000 146 21234.75 202.58 42931.34 47896.35 2017-05-26 20:00:15.000 146 21234.75 202.61 42931.27 47896.25 2017-05-26 20:00:16.000 146 21234.74 202.58 42931.25 47896.23 2017-05-26 20:00:17.000 146 21234.69 202.57 42931.24 47896.19 2017-05-26 20:00:18.000 146 21234.73 202.51 42931.25 47896.21 2017-05-26 20:00:19.000 146 21234.72 202.49 42931.26 47896.19 2017-05-26 20:00:20.000 146 21234.71 202.47 42931.30 47896.21 2017-05-26 20:00:21.000 146 21234.71 202.43 42931.28 47896.20 2017-05-26 20:00:22.000 146 21234.69 202.42 42931.31 47896.20 2017-05-26 20:00:23.000 146 21234.67 202.42 42931.33 47896.22 2017-05-26 20:00:24.000 146 21234.67 202.40 42931.31 47896.22 2017-05-26 20:00:25.000 146 21234.66 202.40 42931.36 47896.20 2017-05-26 20:00:26.000 146 21234.68 202.39 42931.37 47896.20 2017-05-26 20:00:27.000 146 21234.63 202.35 42931.37 47896.20 2017-05-26 20:00:28.000 146 21234.62 202.28 42931.36 47896.20 2017-05-26 20:00:29.000 146 21234.63 202.25 42931.38 47896.22 2017-05-26 20:00:30.000 146 21234.64 202.21 42931.42 47896.26 2017-05-26 20:00:31.000 146 21234.64 202.18 42931.42 47896.28 2017-05-26 20:00:32.000 146 21234.65 202.13 42931.47 47896.28 2017-05-26 20:00:33.000 146 21234.66 202.07 42931.53 47896.33 2017-05-26 20:00:34.000 146 21234.66 202.06 42931.54 47896.34 2017-05-26 20:00:35.000 146 21234.67 202.04 42931.52 47896.37 2017-05-26 20:00:36.000 146 21234.67 202.00 42931.54 47896.39 2017-05-26 20:00:37.000 146 21234.64 201.98 42931.60 47896.39 2017-05-26 20:00:38.000 146 21234.60 201.99 42931.57 47896.36 2017-05-26 20:00:39.000 146 21234.57 202.02 42931.57 47896.42 2017-05-26 20:00:40.000 146 21234.54 202.04 42931.52 47896.37 2017-05-26 20:00:41.000 146 21234.54 202.03 42931.50 47896.34 2017-05-26 20:00:42.000 146 21234.50 202.02 42931.51 47896.33 2017-05-26 20:00:43.000 146 21234.51 201.98 42931.50 47896.32 2017-05-26 20:00:44.000 146 21234.50 202.00 42931.48 47896.31 2017-05-26 20:00:45.000 146 21234.49 202.03 42931.48 47896.28 2017-05-26 20:00:46.000 146 21234.49 201.97 42931.48 47896.28 2017-05-26 20:00:47.000 146 21234.50 201.93 42931.46 47896.27 2017-05-26 20:00:48.000 146 21234.53 201.87 42931.50 47896.29 2017-05-26 20:00:49.000 146 21234.50 201.85 42931.54 47896.33 2017-05-26 20:00:50.000 146 21234.52 201.80 42931.56 47896.35 2017-05-26 20:00:51.000 146 21234.53 201.76 42931.58 47896.37 2017-05-26 20:00:52.000 146 21234.53 201.72 42931.61 47896.41 2017-05-26 20:00:53.000 146 21234.55 201.68 42931.67 47896.46 2017-05-26 20:00:54.000 146 21234.58 201.68 42931.71 47896.47 2017-05-26 20:00:55.000 146 21234.55 201.65 42931.73 47896.51 2017-05-26 20:00:56.000 146 21234.56 201.61 42931.73 47896.52 2017-05-26 20:00:57.000 146 21234.53 201.62 42931.76 47896.52 2017-05-26 20:00:58.000 146 21234.57 201.59 42931.77 47896.56 2017-05-26 20:00:59.000 146 21234.57 201.57 42931.76 47896.55 2017-05-26 20:01:00.000 146 21234.57 201.54 42931.73 47896.57 2017-05-26 20:01:01.000 146 21234.58 201.52 42931.76 47896.58 2017-05-26 20:01:02.000 146 21234.58 201.51 42931.79 47896.58 2017-05-26 20:01:03.000 146 21234.55 201.51 42931.79 47896.58 2017-05-26 20:01:04.000 146 21234.52 201.51 42931.82 47896.59 2017-05-26 20:01:05.000 146 21234.49 201.56 42931.81 47896.57 2017-05-26 20:01:06.000 146 21234.46 201.58 42931.78 47896.54 2017-05-26 20:01:07.000 146 21234.45 201.60 42931.74 47896.54 2017-05-26 20:01:08.000 146 21234.42 201.62 42931.72 47896.48 2017-05-26 20:01:09.000 146 21234.41 201.63 42931.68 47896.43 2017-05-26 20:01:10.000 146 21234.37 201.60 42931.71 47896.43 2017-05-26 20:01:11.000 146 21234.38 201.60 42931.63 47896.42 2017-05-26 20:01:12.000 146 21234.39 201.60 42931.67 47896.40 2017-05-26 20:01:13.000 146 21234.37 201.61 42931.65 47896.41 2017-05-26 20:01:14.000 146 21234.40 201.62 42931.65 47896.37 2017-05-26 20:01:15.000 146 21234.37 201.64 42931.67 47896.41 2017-05-26 20:01:16.000 146 21234.38 201.65 42931.65 47896.37 2017-05-26 20:01:17.000 146 21234.40 201.66 42931.60 47896.35 2017-05-26 20:01:18.000 146 21234.42 201.67 42931.61 47896.36 2017-05-26 20:01:19.000 146 21234.41 201.65 42931.62 47896.34 2017-05-26 20:01:20.000 146 21234.40 201.65 42931.60 47896.35 2017-05-26 20:01:21.000 146 21234.39 201.64 42931.60 47896.37 2017-05-26 20:01:22.000 146 21234.40 201.62 42931.61 47896.37 2017-05-26 20:01:23.000 146 21234.40 201.63 42931.61 47896.34 2017-05-26 20:01:24.000 146 21234.40 201.63 42931.62 47896.36 2017-05-26 20:01:25.000 146 21234.42 201.60 42931.61 47896.38 2017-05-26 20:01:26.000 146 21234.46 201.57 42931.60 47896.39 2017-05-26 20:01:27.000 146 21234.51 201.53 42931.64 47896.43 2017-05-26 20:01:28.000 146 21234.48 201.51 42931.67 47896.45 2017-05-26 20:01:29.000 146 21234.52 201.51 42931.71 47896.46 2017-05-26 20:01:30.000 146 21234.54 201.50 42931.71 47896.49 2017-05-26 20:01:31.000 146 21234.53 201.51 42931.73 47896.51 2017-05-26 20:01:32.000 146 21234.52 201.52 42931.72 47896.49 2017-05-26 20:01:33.000 146 21234.56 201.54 42931.72 47896.53 2017-05-26 20:01:34.000 146 21234.53 201.59 42931.73 47896.51 2017-05-26 20:01:35.000 146 21234.50 201.63 42931.71 47896.50 2017-05-26 20:01:36.000 146 21234.47 201.67 42931.65 47896.46 2017-05-26 20:01:37.000 146 21234.45 201.71 42931.59 47896.43 2017-05-26 20:01:38.000 146 21234.42 201.75 42931.55 47896.38 2017-05-26 20:01:39.000 146 21234.35 201.77 42931.51 47896.33 2017-05-26 20:01:40.000 146 21234.35 201.78 42931.54 47896.29 2017-05-26 20:01:41.000 146 21234.32 201.80 42931.52 47896.27 2017-05-26 20:01:42.000 146 21234.35 201.79 42931.51 47896.28 2017-05-26 20:01:43.000 146 21234.36 201.77 42931.49 47896.23 2017-05-26 20:01:44.000 146 21234.38 201.76 42931.49 47896.22 2017-05-26 20:01:45.000 146 21234.35 201.79 42931.48 47896.22 2017-05-26 20:01:46.000 146 21234.31 201.87 42931.49 47896.23 2017-05-26 20:01:47.000 146 21234.25 202.10 42931.42 47896.19 2017-05-26 20:01:48.000 146 21234.24 202.30 42931.26 47896.11 2017-05-26 20:01:49.000 146 21234.15 202.45 42931.11 47895.94 2017-05-26 20:01:50.000 146 21234.14 202.48 42930.98 47895.81 2017-05-26 20:01:51.000 146 21234.13 202.45 42930.92 47895.69 2017-05-26 20:01:52.000 146 21234.15 202.43 42930.86 47895.65 2017-05-26 20:01:53.000 146 21234.12 202.38 42930.88 47895.64 2017-05-26 20:01:54.000 146 21234.12 202.30 42930.90 47895.61 2017-05-26 20:01:55.000 146 21234.14 202.19 42930.97 47895.66 2017-05-26 20:01:56.000 146 21234.13 202.10 42931.03 47895.69 2017-05-26 20:01:57.000 146 21234.12 202.07 42931.07 47895.75 2017-05-26 20:01:58.000 146 21234.08 202.05 42931.12 47895.74 2017-05-26 20:01:59.000 146 21234.04 202.03 42931.18 47895.78 2017-05-26 20:02:00.000 146 21234.09 201.94 42931.20 47895.81 2017-05-26 20:02:01.000 146 21234.13 201.85 42931.23 47895.85 2017-05-26 20:02:02.000 146 21234.12 201.77 42931.32 47895.92 2017-05-26 20:02:03.000 146 21234.12 201.73 42931.40 47895.98 2017-05-26 20:02:04.000 146 21234.14 201.71 42931.39 47896.02 2017-05-26 20:02:05.000 146 21234.13 201.67 42931.44 47896.06 2017-05-26 20:02:06.000 146 21234.10 201.66 42931.47 47896.08 2017-05-26 20:02:07.000 146 21234.10 201.65 42931.47 47896.12 2017-05-26 20:02:08.000 146 21234.08 201.63 42931.49 47896.13 2017-05-26 20:02:09.000 146 21234.08 201.65 42931.52 47896.14 2017-05-26 20:02:10.000 146 21234.08 201.62 42931.53 47896.13 2017-05-26 20:02:11.000 146 21234.05 201.58 42931.53 47896.14 2017-05-26 20:02:12.000 146 21234.00 201.60 42931.55 47896.14 2017-05-26 20:02:13.000 146 21233.98 201.62 42931.57 47896.12 2017-05-26 20:02:14.000 146 21233.96 201.66 42931.56 47896.13 2017-05-26 20:02:15.000 146 21233.98 201.68 42931.50 47896.14 2017-05-26 20:02:16.000 146 21233.97 201.67 42931.51 47896.08 2017-05-26 20:02:17.000 146 21233.96 201.69 42931.49 47896.08 2017-05-26 20:02:18.000 146 21233.90 201.72 42931.46 47896.05 2017-05-26 20:02:19.000 146 21233.92 201.71 42931.49 47896.04 2017-05-26 20:02:20.000 146 21233.89 201.71 42931.48 47896.03 2017-05-26 20:02:21.000 146 21233.88 201.72 42931.47 47896.01 2017-05-26 20:02:22.000 146 21233.90 201.77 42931.47 47896.00 2017-05-26 20:02:23.000 146 21233.92 201.84 42931.44 47895.98 2017-05-26 20:02:24.000 146 21233.94 201.84 42931.40 47895.95 2017-05-26 20:02:25.000 146 21233.93 201.83 42931.38 47895.91 2017-05-26 20:02:26.000 146 21233.90 201.84 42931.36 47895.93 2017-05-26 20:02:27.000 146 21233.91 201.90 42931.33 47895.90 2017-05-26 20:02:28.000 146 21233.93 201.93 42931.30 47895.90 2017-05-26 20:02:29.000 146 21233.92 201.92 42931.28 47895.87 2017-05-26 20:02:30.000 146 21233.95 201.89 42931.28 47895.88 2017-05-26 20:02:31.000 146 21233.94 201.87 42931.33 47895.86 2017-05-26 20:02:32.000 146 21233.92 201.90 42931.34 47895.86 2017-05-26 20:02:33.000 146 21233.92 201.90 42931.31 47895.88 2017-05-26 20:02:34.000 146 21233.91 201.91 42931.30 47895.87 2017-05-26 20:02:35.000 146 21233.95 201.92 42931.32 47895.92 2017-05-26 20:02:36.000 146 21233.93 201.93 42931.35 47895.89 2017-05-26 20:02:37.000 146 21233.91 201.96 42931.34 47895.92 2017-05-26 20:02:38.000 146 21233.89 201.99 42931.37 47895.92 2017-05-26 20:02:39.000 146 21233.88 202.00 42931.37 47895.92 2017-05-26 20:02:40.000 146 21233.89 202.04 42931.37 47895.92 2017-05-26 20:02:41.000 146 21233.85 202.04 42931.38 47895.91 2017-05-26 20:02:42.000 146 21233.82 202.07 42931.38 47895.90 2017-05-26 20:02:43.000 146 21233.81 202.13 42931.36 47895.91 2017-05-26 20:02:44.000 146 21233.78 202.15 42931.35 47895.87 2017-05-26 20:02:45.000 146 21233.74 202.20 42931.33 47895.84 2017-05-26 20:02:46.000 146 21233.71 202.26 42931.27 47895.79 2017-05-26 20:02:47.000 146 21233.72 202.28 42931.24 47895.79 2017-05-26 20:02:48.000 146 21233.71 202.33 42931.23 47895.73 2017-05-26 20:02:49.000 146 21233.66 202.34 42931.22 47895.73 2017-05-26 20:02:50.000 146 21233.67 202.36 42931.21 47895.71 2017-05-26 20:02:51.000 146 21233.65 202.36 42931.21 47895.69 2017-05-26 20:02:52.000 146 21233.63 202.34 42931.21 47895.72 2017-05-26 20:02:53.000 146 21233.63 202.34 42931.22 47895.69 2017-05-26 20:02:54.000 146 21233.67 202.22 42931.28 47895.69 2017-05-26 20:02:55.000 146 21233.73 202.11 42931.35 47895.79 2017-05-26 20:02:56.000 146 21233.76 202.06 42931.44 47895.83 2017-05-26 20:02:57.000 146 21233.79 202.01 42931.47 47895.93 2017-05-26 20:02:58.000 146 21233.82 202.01 42931.50 47896.00 2017-05-26 20:02:59.000 146 21233.82 201.98 42931.59 47896.05 2017-05-26 20:03:00.000 146 21233.85 201.97 42931.63 47896.07 2017-05-26 20:03:01.000 146 21233.83 201.97 42931.66 47896.13 2017-05-26 20:03:02.000 146 21233.81 201.98 42931.70 47896.15 2017-05-26 20:03:03.000 146 21233.83 201.97 42931.69 47896.15 2017-05-26 20:03:04.000 146 21233.80 201.96 42931.69 47896.17 2017-05-26 20:03:05.000 146 21233.82 201.95 42931.72 47896.22 2017-05-26 20:03:06.000 146 21233.82 201.96 42931.75 47896.24 2017-05-26 20:03:07.000 146 21233.80 201.97 42931.76 47896.20 2017-05-26 20:03:08.000 146 21233.80 201.98 42931.80 47896.26 2017-05-26 20:03:09.000 146 21233.75 201.98 42931.83 47896.27 2017-05-26 20:03:10.000 146 21233.72 202.01 42931.79 47896.23 2017-05-26 20:03:11.000 146 21233.70 202.07 42931.79 47896.22 2017-05-26 20:03:12.000 146 21233.67 202.09 42931.80 47896.22 2017-05-26 20:03:13.000 146 21233.63 202.09 42931.82 47896.21 2017-05-26 20:03:14.000 146 21233.63 202.11 42931.79 47896.21 2017-05-26 20:03:15.000 146 21233.67 202.14 42931.77 47896.20 2017-05-26 20:03:16.000 146 21233.68 202.17 42931.77 47896.18 2017-05-26 20:03:17.000 146 21233.68 202.19 42931.75 47896.18 2017-05-26 20:03:18.000 146 21233.69 202.23 42931.72 47896.17 2017-05-26 20:03:19.000 146 21233.66 202.28 42931.70 47896.14 2017-05-26 20:03:20.000 146 21233.67 202.33 42931.66 47896.14 2017-05-26 20:03:21.000 146 21233.70 202.39 42931.66 47896.13 2017-05-26 20:03:22.000 146 21233.72 202.45 42931.65 47896.11 2017-05-26 20:03:23.000 146 21233.70 202.43 42931.64 47896.12 2017-05-26 20:03:24.000 146 21233.72 202.40 42931.64 47896.08 2017-05-26 20:03:25.000 146 21233.70 202.43 42931.65 47896.08 2017-05-26 20:03:26.000 146 21233.64 202.46 42931.66 47896.06 2017-05-26 20:03:27.000 146 21233.65 202.47 42931.69 47896.08 2017-05-26 20:03:28.000 146 21233.67 202.48 42931.69 47896.09 2017-05-26 20:03:29.000 146 21233.67 202.50 42931.66 47896.09 2017-05-26 20:03:30.000 146 21233.70 202.52 42931.67 47896.10 2017-05-26 20:03:31.000 146 21233.72 202.52 42931.69 47896.12 2017-05-26 20:03:32.000 146 21233.74 202.53 42931.71 47896.13 2017-05-26 20:03:33.000 146 21233.75 202.53 42931.69 47896.13 2017-05-26 20:03:34.000 146 21233.78 202.55 42931.70 47896.17 2017-05-26 20:03:35.000 146 21233.78 202.54 42931.71 47896.18 2017-05-26 20:03:36.000 146 21233.79 202.51 42931.75 47896.16 2017-05-26 20:03:37.000 146 21233.76 202.54 42931.71 47896.19 2017-05-26 20:03:38.000 146 21233.76 202.58 42931.73 47896.18 2017-05-26 20:03:39.000 146 21233.75 202.60 42931.73 47896.18 2017-05-26 20:03:40.000 146 21233.77 202.63 42931.78 47896.19 2017-05-26 20:03:41.000 146 21233.74 202.68 42931.72 47896.21 2017-05-26 20:03:42.000 146 21233.77 202.67 42931.72 47896.22 2017-05-26 20:03:43.000 146 21233.76 202.70 42931.70 47896.20 2017-05-26 20:03:44.000 146 21233.79 202.73 42931.70 47896.18 2017-05-26 20:03:45.000 146 21233.82 202.73 42931.69 47896.16 2017-05-26 20:03:46.000 146 21233.82 202.76 42931.66 47896.19 2017-05-26 20:03:47.000 146 21233.83 202.76 42931.65 47896.17 2017-05-26 20:03:48.000 146 21233.85 202.75 42931.69 47896.18 2017-05-26 20:03:49.000 146 21233.90 202.77 42931.70 47896.22 2017-05-26 20:03:50.000 146 21233.90 202.83 42931.68 47896.20 2017-05-26 20:03:51.000 146 21233.90 202.82 42931.67 47896.20 2017-05-26 20:03:52.000 146 21233.91 202.83 42931.68 47896.23 2017-05-26 20:03:53.000 146 21233.88 202.83 42931.71 47896.23 2017-05-26 20:03:54.000 146 21233.88 202.87 42931.70 47896.23 2017-05-26 20:03:55.000 146 21233.86 202.88 42931.68 47896.20 2017-05-26 20:03:56.000 146 21233.88 202.89 42931.68 47896.24 2017-05-26 20:03:57.000 146 21233.93 202.92 42931.65 47896.23 2017-05-26 20:03:58.000 146 21233.97 202.92 42931.68 47896.20 2017-05-26 20:03:59.000 146 21233.97 202.98 42931.62 47896.23 2017-05-26 20:04:00.000 146 21234.02 202.99 42931.61 47896.21 2017-05-26 20:04:01.000 146 21234.02 203.04 42931.57 47896.20 2017-05-26 20:04:02.000 146 21233.98 203.14 42931.53 47896.18 2017-05-26 20:04:03.000 146 21233.98 203.29 42931.46 47896.09 2017-05-26 20:04:04.000 146 21233.97 203.43 42931.36 47896.04 2017-05-26 20:04:05.000 146 21233.99 203.52 42931.27 47895.95 2017-05-26 20:04:06.000 146 21233.99 203.55 42931.17 47895.87 2017-05-26 20:04:07.000 146 21233.98 203.57 42931.11 47895.80 2017-05-26 20:04:08.000 146 21233.95 203.63 42931.07 47895.74 2017-05-26 20:04:09.000 146 21233.94 203.69 42930.98 47895.67 2017-05-26 20:04:10.000 146 21233.92 203.71 42930.92 47895.60 2017-05-26 20:04:11.000 146 21233.91 203.71 42930.89 47895.56 2017-05-26 20:04:12.000 146 21233.90 203.68 42930.84 47895.53 2017-05-26 20:04:13.000 146 21233.90 203.66 42930.83 47895.51 2017-05-26 20:04:14.000 146 21233.91 203.65 42930.85 47895.48 2017-05-26 20:04:15.000 146 21233.92 203.63 42930.84 47895.48 2017-05-26 20:04:16.000 146 21233.89 203.61 42930.84 47895.46 2017-05-26 20:04:17.000 146 21233.89 203.61 42930.83 47895.48 2017-05-26 20:04:18.000 146 21233.88 203.60 42930.82 47895.46 2017-05-26 20:04:19.000 146 21233.86 203.59 42930.80 47895.44 2017-05-26 20:04:20.000 146 21233.88 203.57 42930.80 47895.45 2017-05-26 20:04:21.000 146 21233.85 203.54 42930.78 47895.43 2017-05-26 20:04:22.000 146 21233.84 203.52 42930.76 47895.39 2017-05-26 20:04:23.000 146 21233.82 203.50 42930.75 47895.44 2017-05-26 20:04:24.000 146 21233.73 203.46 42930.77 47895.36 2017-05-26 20:04:25.000 146 21233.71 203.42 42930.78 47895.37 2017-05-26 20:04:26.000 146 21233.70 203.36 42930.81 47895.35 2017-05-26 20:04:27.000 146 21233.66 203.35 42930.82 47895.36 2017-05-26 20:04:28.000 146 21233.61 203.33 42930.83 47895.33 2017-05-26 20:04:29.000 146 21233.56 203.30 42930.80 47895.32 2017-05-26 20:04:30.000 146 21233.51 203.27 42930.79 47895.30 2017-05-26 20:04:31.000 146 21233.48 203.22 42930.84 47895.30 2017-05-26 20:04:32.000 146 21233.48 203.11 42930.87 47895.28 2017-05-26 20:04:33.000 146 21233.51 202.94 42930.93 47895.31 2017-05-26 20:04:34.000 146 21233.54 202.81 42931.02 47895.37 2017-05-26 20:04:35.000 146 21233.54 202.78 42931.08 47895.47 2017-05-26 20:04:36.000 146 21233.51 202.88 42931.09 47895.55 2017-05-26 20:04:37.000 146 21233.51 202.95 42931.07 47895.52 2017-05-26 20:04:38.000 146 21233.50 202.95 42931.02 47895.47 2017-05-26 20:04:39.000 146 21233.47 202.92 42930.96 47895.45 2017-05-26 20:04:40.000 146 21233.48 202.86 42930.95 47895.39 2017-05-26 20:04:41.000 146 21233.53 202.81 42930.94 47895.40 2017-05-26 20:04:42.000 146 21233.55 202.74 42930.98 47895.42 2017-05-26 20:04:43.000 146 21233.52 202.66 42931.01 47895.43 2017-05-26 20:04:44.000 146 21233.51 202.55 42931.07 47895.48 2017-05-26 20:04:45.000 146 21233.55 202.51 42931.11 47895.51 2017-05-26 20:04:46.000 146 21233.53 202.47 42931.13 47895.57 2017-05-26 20:04:47.000 146 21233.49 202.43 42931.19 47895.61 2017-05-26 20:04:48.000 146 21233.50 202.42 42931.18 47895.61 2017-05-26 20:04:49.000 146 21233.50 202.50 42931.19 47895.62 2017-05-26 20:04:50.000 146 21233.50 202.65 42931.13 47895.61 2017-05-26 20:04:51.000 146 21233.48 202.68 42931.06 47895.58 2017-05-26 20:04:52.000 146 21233.47 202.67 42931.05 47895.49 2017-05-26 20:04:53.000 146 21233.48 202.63 42931.01 47895.46 2017-05-26 20:04:54.000 146 21233.50 202.53 42931.03 47895.42 2017-05-26 20:04:55.000 146 21233.54 202.32 42931.09 47895.44 2017-05-26 20:04:56.000 146 21233.56 202.15 42931.19 47895.54 2017-05-26 20:04:57.000 146 21233.54 202.02 42931.33 47895.69 2017-05-26 20:04:58.000 146 21233.54 201.94 42931.41 47895.73 2017-05-26 20:04:59.000 146 21233.55 201.89 42931.49 47895.82 2017-05-26 20:05:00.000 146 21233.53 201.85 42931.54 47895.88 2017-05-26 20:05:01.000 146 21233.53 201.80 42931.57 47895.91 2017-05-26 20:05:02.000 146 21233.49 201.78 42931.62 47895.95 2017-05-26 20:05:03.000 146 21233.48 201.73 42931.64 47895.98 2017-05-26 20:05:04.000 146 21233.46 201.65 42931.66 47895.99 2017-05-26 20:05:05.000 146 21233.41 201.61 42931.69 47896.01 2017-05-26 20:05:06.000 146 21233.37 201.59 42931.71 47896.01 2017-05-26 20:05:07.000 146 21233.37 201.56 42931.75 47896.03 2017-05-26 20:05:08.000 146 21233.37 201.52 42931.75 47896.03 2017-05-26 20:05:09.000 146 21233.33 201.49 42931.76 47896.02 2017-05-26 20:05:10.000 146 21233.29 201.48 42931.79 47896.05 2017-05-26 20:05:11.000 146 21233.29 201.43 42931.80 47896.03 2017-05-26 20:05:12.000 146 21233.24 201.43 42931.80 47896.02 2017-05-26 20:05:13.000 146 21233.24 201.43 42931.78 47896.01 2017-05-26 20:05:14.000 146 21233.24 201.43 42931.77 47896.01 2017-05-26 20:05:15.000 146 21233.17 201.43 42931.79 47896.01 2017-05-26 20:05:16.000 146 21233.11 201.50 42931.74 47895.98 2017-05-26 20:05:17.000 146 21233.03 201.58 42931.68 47895.93 2017-05-26 20:05:18.000 146 21232.99 201.61 42931.64 47895.85 2017-05-26 20:05:19.000 146 21232.94 201.65 42931.59 47895.80 2017-05-26 20:05:20.000 146 21232.95 201.63 42931.56 47895.73 2017-05-26 20:05:21.000 146 21232.92 201.62 42931.52 47895.70 2017-05-26 20:05:22.000 146 21232.91 201.66 42931.49 47895.68 2017-05-26 20:05:23.000 146 21232.89 201.76 42931.44 47895.64 2017-05-26 20:05:24.000 146 21232.84 201.86 42931.36 47895.58 2017-05-26 20:05:25.000 146 21232.78 201.94 42931.26 47895.46 2017-05-26 20:05:26.000 146 21232.79 201.96 42931.20 47895.36 2017-05-26 20:05:27.000 146 21232.77 201.97 42931.13 47895.33 2017-05-26 20:05:28.000 146 21232.76 201.93 42931.11 47895.24 2017-05-26 20:05:29.000 146 21232.77 201.93 42931.08 47895.24 2017-05-26 20:05:30.000 146 21232.79 201.92 42931.04 47895.19 2017-05-26 20:05:31.000 146 21232.79 201.89 42931.04 47895.20 2017-05-26 20:05:32.000 146 21232.82 201.86 42931.05 47895.17 2017-05-26 20:05:33.000 146 21232.82 201.83 42931.06 47895.17 2017-05-26 20:05:34.000 146 21232.81 201.78 42931.07 47895.21 2017-05-26 20:05:35.000 146 21232.77 201.75 42931.07 47895.19 2017-05-26 20:05:36.000 146 21232.73 201.74 42931.13 47895.19 2017-05-26 20:05:37.000 146 21232.74 201.69 42931.14 47895.23 2017-05-26 20:05:38.000 146 21232.75 201.62 42931.15 47895.25 2017-05-26 20:05:39.000 146 21232.78 201.56 42931.20 47895.27 2017-05-26 20:05:40.000 146 21232.78 201.52 42931.26 47895.31 2017-05-26 20:05:41.000 146 21232.80 201.47 42931.30 47895.35 2017-05-26 20:05:42.000 146 21232.80 201.47 42931.36 47895.40 2017-05-26 20:05:43.000 146 21232.83 201.46 42931.39 47895.44 2017-05-26 20:05:44.000 146 21232.80 201.45 42931.42 47895.47 2017-05-26 20:05:45.000 146 21232.78 201.44 42931.45 47895.48 2017-05-26 20:05:46.000 146 21232.75 201.38 42931.49 47895.55 2017-05-26 20:05:47.000 146 21232.69 201.37 42931.54 47895.53 2017-05-26 20:05:48.000 146 21232.67 201.34 42931.59 47895.57 2017-05-26 20:05:49.000 146 21232.67 201.34 42931.58 47895.57 2017-05-26 20:05:50.000 146 21232.64 201.35 42931.59 47895.59 2017-05-26 20:05:51.000 146 21232.67 201.35 42931.64 47895.61 2017-05-26 20:05:52.000 146 21232.73 201.39 42931.63 47895.62 2017-05-26 20:05:53.000 146 21232.70 201.43 42931.63 47895.64 2017-05-26 20:05:54.000 146 21232.73 201.43 42931.61 47895.62 2017-05-26 20:05:55.000 146 21232.74 201.47 42931.60 47895.64 2017-05-26 20:05:56.000 146 21232.72 201.48 42931.59 47895.61 2017-05-26 20:05:57.000 146 21232.68 201.51 42931.61 47895.60 2017-05-26 20:05:58.000 146 21232.70 201.53 42931.58 47895.59 2017-05-26 20:05:59.000 146 21232.70 201.57 42931.57 47895.59 2017-05-26 20:06:00.000 146 21232.72 201.59 42931.53 47895.54 2017-05-26 20:06:01.000 146 21232.69 201.64 42931.53 47895.55 2017-05-26 20:06:02.000 146 21232.67 201.67 42931.50 47895.52 2017-05-26 20:06:03.000 146 21232.69 201.68 42931.48 47895.49 2017-05-26 20:06:04.000 146 21232.69 201.72 42931.45 47895.48 2017-05-26 20:06:05.000 146 21232.65 201.80 42931.43 47895.44 2017-05-26 20:06:06.000 146 21232.61 201.89 42931.39 47895.41 2017-05-26 20:06:07.000 146 21232.59 201.96 42931.31 47895.33 2017-05-26 20:06:08.000 146 21232.57 201.98 42931.22 47895.28 2017-05-26 20:06:09.000 146 21232.57 201.98 42931.18 47895.23 2017-05-26 20:06:10.000 146 21232.54 201.94 42931.18 47895.20 2017-05-26 20:06:11.000 146 21232.55 201.91 42931.18 47895.19 2017-05-26 20:06:12.000 146 21232.56 201.86 42931.18 47895.16 2017-05-26 20:06:13.000 146 21232.54 201.86 42931.17 47895.18 2017-05-26 20:06:14.000 146 21232.51 201.88 42931.15 47895.16 2017-05-26 20:06:15.000 146 21232.52 201.90 42931.15 47895.14 2017-05-26 20:06:16.000 146 21232.53 201.92 42931.18 47895.16 2017-05-26 20:06:17.000 146 21232.52 201.87 42931.19 47895.16 2017-05-26 20:06:18.000 146 21232.52 201.86 42931.22 47895.15 2017-05-26 20:06:19.000 146 21232.50 201.88 42931.22 47895.15 2017-05-26 20:06:20.000 146 21232.50 201.85 42931.24 47895.16 2017-05-26 20:06:21.000 146 21232.49 201.85 42931.22 47895.15 2017-05-26 20:06:22.000 146 21232.49 201.83 42931.23 47895.18 2017-05-26 20:06:23.000 146 21232.50 201.81 42931.24 47895.15 2017-05-26 20:06:24.000 146 21232.53 201.78 42931.26 47895.19 2017-05-26 20:06:25.000 146 21232.49 201.80 42931.28 47895.18 2017-05-26 20:06:26.000 146 21232.50 201.77 42931.28 47895.26 2017-05-26 20:06:27.000 146 21232.55 201.72 42931.32 47895.25 2017-05-26 20:06:28.000 146 21232.57 201.69 42931.35 47895.29 2017-05-26 20:06:29.000 146 21232.56 201.69 42931.37 47895.34 2017-05-26 20:06:30.000 146 21232.58 201.68 42931.36 47895.32 2017-05-26 20:06:31.000 146 21232.58 201.67 42931.38 47895.33 2017-05-26 20:06:32.000 146 21232.55 201.66 42931.39 47895.35 2017-05-26 20:06:33.000 146 21232.56 201.63 42931.40 47895.35 2017-05-26 20:06:34.000 146 21232.54 201.62 42931.38 47895.35 2017-05-26 20:06:35.000 146 21232.53 201.62 42931.40 47895.39 2017-05-26 20:06:36.000 146 21232.52 201.62 42931.41 47895.39 2017-05-26 20:06:37.000 146 21232.54 201.64 42931.40 47895.41 2017-05-26 20:06:38.000 146 21232.52 201.70 42931.40 47895.39 2017-05-26 20:06:39.000 146 21232.54 201.70 42931.40 47895.38 2017-05-26 20:06:40.000 146 21232.55 201.69 42931.40 47895.37 2017-05-26 20:06:41.000 146 21232.53 201.73 42931.41 47895.39 2017-05-26 20:06:42.000 146 21232.51 201.81 42931.40 47895.37 2017-05-26 20:06:43.000 146 21232.51 201.87 42931.37 47895.35 2017-05-26 20:06:44.000 146 21232.53 201.90 42931.29 47895.29 2017-05-26 20:06:45.000 146 21232.54 201.91 42931.25 47895.27 2017-05-26 20:06:46.000 146 21232.56 201.92 42931.25 47895.25 2017-05-26 20:06:47.000 146 21232.54 201.95 42931.24 47895.27 2017-05-26 20:06:48.000 146 21232.52 201.99 42931.24 47895.25 2017-05-26 20:06:49.000 146 21232.51 202.04 42931.18 47895.20 2017-05-26 20:06:50.000 146 21232.52 202.07 42931.15 47895.18 2017-05-26 20:06:51.000 146 21232.51 202.06 42931.16 47895.15 2017-05-26 20:06:52.000 146 21232.49 202.00 42931.14 47895.15 2017-05-26 20:06:53.000 146 21232.51 202.01 42931.13 47895.11 2017-05-26 20:06:54.000 146 21232.52 201.98 42931.14 47895.15 2017-05-26 20:06:55.000 146 21232.51 201.99 42931.16 47895.16 2017-05-26 20:06:56.000 146 21232.52 201.99 42931.19 47895.18 2017-05-26 20:06:57.000 146 21232.52 202.01 42931.22 47895.16 2017-05-26 20:06:58.000 146 21232.52 202.03 42931.20 47895.18 2017-05-26 20:06:59.000 146 21232.47 202.03 42931.16 47895.16 2017-05-26 20:07:00.000 146 21232.45 202.04 42931.14 47895.17 2017-05-26 20:07:01.000 146 21232.42 202.06 42931.15 47895.13 2017-05-26 20:07:02.000 146 21232.41 202.09 42931.17 47895.13 2017-05-26 20:07:03.000 146 21232.42 202.09 42931.12 47895.12 2017-05-26 20:07:04.000 146 21232.40 202.12 42931.12 47895.09 2017-05-26 20:07:05.000 146 21232.40 202.11 42931.12 47895.06 2017-05-26 20:07:06.000 146 21232.41 202.05 42931.14 47895.06 2017-05-26 20:07:07.000 146 21232.38 202.04 42931.11 47895.07 2017-05-26 20:07:08.000 146 21232.37 202.01 42931.15 47895.07 2017-05-26 20:07:09.000 146 21232.34 202.00 42931.13 47895.07 2017-05-26 20:07:10.000 146 21232.35 202.00 42931.16 47895.07 2017-05-26 20:07:11.000 146 21232.33 202.00 42931.16 47895.07 2017-05-26 20:07:12.000 146 21232.31 202.02 42931.16 47895.07 2017-05-26 20:07:13.000 146 21232.29 202.05 42931.14 47895.04 2017-05-26 20:07:14.000 146 21232.30 202.04 42931.15 47895.06 2017-05-26 20:07:15.000 146 21232.28 202.04 42931.15 47895.04 2017-05-26 20:07:16.000 146 21232.28 202.05 42931.13 47895.01 2017-05-26 20:07:17.000 146 21232.30 202.05 42931.13 47895.04 2017-05-26 20:07:18.000 146 21232.29 202.05 42931.14 47895.01 2017-05-26 20:07:19.000 146 21232.30 202.02 42931.16 47895.00 2017-05-26 20:07:20.000 146 21232.30 202.02 42931.14 47895.03 2017-05-26 20:07:21.000 146 21232.32 202.01 42931.13 47895.05 2017-05-26 20:07:22.000 146 21232.34 202.03 42931.13 47895.04 2017-05-26 20:07:23.000 146 21232.37 202.00 42931.17 47895.05 2017-05-26 20:07:24.000 146 21232.39 201.95 42931.17 47895.10 2017-05-26 20:07:25.000 146 21232.40 201.96 42931.22 47895.11 2017-05-26 20:07:26.000 146 21232.44 201.91 42931.25 47895.12 2017-05-26 20:07:27.000 146 21232.45 201.86 42931.28 47895.21 2017-05-26 20:07:28.000 146 21232.50 201.83 42931.36 47895.23 2017-05-26 20:07:29.000 146 21232.52 201.83 42931.39 47895.29 2017-05-26 20:07:30.000 146 21232.53 201.82 42931.42 47895.33 2017-05-26 20:07:31.000 146 21232.51 201.82 42931.43 47895.35 2017-05-26 20:07:32.000 146 21232.52 201.81 42931.45 47895.36 2017-05-26 20:07:33.000 146 21232.54 201.76 42931.46 47895.37 2017-05-26 20:07:34.000 146 21232.57 201.71 42931.51 47895.44 2017-05-26 20:07:35.000 146 21232.58 201.69 42931.56 47895.47 2017-05-26 20:07:36.000 146 21232.60 201.67 42931.57 47895.50 2017-05-26 20:07:37.000 146 21232.62 201.67 42931.55 47895.52 2017-05-26 20:07:38.000 146 21232.62 201.70 42931.56 47895.52 2017-05-26 20:07:39.000 146 21232.58 201.70 42931.55 47895.51 2017-05-26 20:07:40.000 146 21232.58 201.70 42931.51 47895.53 2017-05-26 20:07:41.000 146 21232.58 201.71 42931.50 47895.48 2017-05-26 20:07:42.000 146 21232.58 201.70 42931.49 47895.47 2017-05-26 20:07:43.000 146 21232.58 201.65 42931.48 47895.48 2017-05-26 20:07:44.000 146 21232.57 201.62 42931.52 47895.49 2017-05-26 20:07:45.000 146 21232.61 201.57 42931.57 47895.52 2017-05-26 20:07:46.000 146 21232.60 201.51 42931.54 47895.51 2017-05-26 20:07:47.000 146 21232.60 201.48 42931.56 47895.57 2017-05-26 20:07:48.000 146 21232.60 201.47 42931.59 47895.56 2017-05-26 20:07:49.000 146 21232.60 201.43 42931.64 47895.60 2017-05-26 20:07:50.000 146 21232.61 201.40 42931.67 47895.59 2017-05-26 20:07:51.000 146 21232.62 201.37 42931.67 47895.59 2017-05-26 20:07:52.000 146 21232.60 201.37 42931.66 47895.62 2017-05-26 20:07:53.000 146 21232.60 201.37 42931.64 47895.62 2017-05-26 20:07:54.000 146 21232.58 201.35 42931.63 47895.62 2017-05-26 20:07:55.000 146 21232.59 201.35 42931.64 47895.63 2017-05-26 20:07:56.000 146 21232.60 201.35 42931.64 47895.62 2017-05-26 20:07:57.000 146 21232.60 201.37 42931.64 47895.62 2017-05-26 20:07:58.000 146 21232.58 201.39 42931.64 47895.62 2017-05-26 20:07:59.000 146 21232.61 201.38 42931.66 47895.62 2017-05-26 20:08:00.000 146 21232.59 201.37 42931.63 47895.59 2017-05-26 20:08:01.000 146 21232.60 201.35 42931.64 47895.61 2017-05-26 20:08:02.000 146 21232.63 201.34 42931.64 47895.60 2017-05-26 20:08:03.000 146 21232.63 201.34 42931.62 47895.60 2017-05-26 20:08:04.000 146 21232.65 201.32 42931.63 47895.59 2017-05-26 20:08:05.000 146 21232.67 201.29 42931.64 47895.63 2017-05-26 20:08:06.000 146 21232.67 201.26 42931.62 47895.61 2017-05-26 20:08:07.000 146 21232.64 201.27 42931.64 47895.61 2017-05-26 20:08:08.000 146 21232.66 201.24 42931.63 47895.59 2017-05-26 20:08:09.000 146 21232.64 201.23 42931.65 47895.61 2017-05-26 20:08:10.000 146 21232.60 201.23 42931.66 47895.61 2017-05-26 20:08:11.000 146 21232.59 201.20 42931.64 47895.61 2017-05-26 20:08:12.000 146 21232.60 201.18 42931.63 47895.62 2017-05-26 20:08:13.000 146 21232.60 201.18 42931.67 47895.62 2017-05-26 20:08:14.000 146 21232.59 201.21 42931.64 47895.61 2017-05-26 20:08:15.000 146 21232.58 201.20 42931.67 47895.59 2017-05-26 20:08:16.000 146 21232.58 201.21 42931.65 47895.62 2017-05-26 20:08:17.000 146 21232.56 201.25 42931.64 47895.59 2017-05-26 20:08:18.000 146 21232.57 201.25 42931.63 47895.59 2017-05-26 20:08:19.000 146 21232.53 201.34 42931.62 47895.56 2017-05-26 20:08:20.000 146 21232.51 201.49 42931.53 47895.54 2017-05-26 20:08:21.000 146 21232.49 201.66 42931.40 47895.45 2017-05-26 20:08:22.000 146 21232.48 201.70 42931.32 47895.35 2017-05-26 20:08:23.000 146 21232.48 201.68 42931.22 47895.24 2017-05-26 20:08:24.000 146 21232.51 201.60 42931.21 47895.19 2017-05-26 20:08:25.000 146 21232.51 201.56 42931.23 47895.18 2017-05-26 20:08:26.000 146 21232.52 201.52 42931.21 47895.18 2017-05-26 20:08:27.000 146 21232.53 201.50 42931.21 47895.18 2017-05-26 20:08:28.000 146 21232.54 201.48 42931.23 47895.22 2017-05-26 20:08:29.000 146 21232.54 201.48 42931.26 47895.21 2017-05-26 20:08:30.000 146 21232.56 201.46 42931.29 47895.25 2017-05-26 20:08:31.000 146 21232.57 201.44 42931.28 47895.26 2017-05-26 20:08:32.000 146 21232.60 201.43 42931.32 47895.30 2017-05-26 20:08:33.000 146 21232.64 201.40 42931.34 47895.31 2017-05-26 20:08:34.000 146 21232.65 201.40 42931.37 47895.35 2017-05-26 20:08:35.000 146 21232.69 201.45 42931.36 47895.37 2017-05-26 20:08:36.000 146 21232.70 201.47 42931.37 47895.39 2017-05-26 20:08:37.000 146 21232.72 201.51 42931.37 47895.42 2017-05-26 20:08:38.000 146 21232.75 201.55 42931.34 47895.40 2017-05-26 20:08:39.000 146 21232.76 201.56 42931.34 47895.40 2017-05-26 20:08:40.000 146 21232.79 201.60 42931.30 47895.39 2017-05-26 20:08:41.000 146 21232.83 201.64 42931.26 47895.39 2017-05-26 20:08:42.000 146 21232.84 201.66 42931.25 47895.36 2017-05-26 20:08:43.000 146 21232.82 201.70 42931.23 47895.39 2017-05-26 20:08:44.000 146 21232.84 201.70 42931.23 47895.33 2017-05-26 20:08:45.000 146 21232.84 201.73 42931.22 47895.33 2017-05-26 20:08:46.000 146 21232.86 201.77 42931.19 47895.33 2017-05-26 20:08:47.000 146 21232.89 201.79 42931.21 47895.32 2017-05-26 20:08:48.000 146 21232.92 201.80 42931.22 47895.34 2017-05-26 20:08:49.000 146 21232.93 201.82 42931.20 47895.35 2017-05-26 20:08:50.000 146 21232.94 201.85 42931.22 47895.36 2017-05-26 20:08:51.000 146 21232.95 201.86 42931.18 47895.35 2017-05-26 20:08:52.000 146 21232.99 201.87 42931.20 47895.37 2017-05-26 20:08:53.000 146 21233.01 201.88 42931.17 47895.37 2017-05-26 20:08:54.000 146 21232.99 201.91 42931.15 47895.38 2017-05-26 20:08:55.000 146 21233.01 201.93 42931.14 47895.38 2017-05-26 20:08:56.000 146 21233.00 201.95 42931.14 47895.35 2017-05-26 20:08:57.000 146 21233.05 201.96 42931.14 47895.35 2017-05-26 20:08:58.000 146 21233.06 201.96 42931.13 47895.35 2017-05-26 20:08:59.000 146 21233.06 201.99 42931.12 47895.35 2017-05-26 20:09:00.000 146 21233.06 202.05 42931.08 47895.37 2017-05-26 20:09:01.000 146 21233.05 202.05 42931.11 47895.36 2017-05-26 20:09:02.000 146 21233.09 202.08 42931.11 47895.35 2017-05-26 20:09:03.000 146 21233.10 202.11 42931.09 47895.34 2017-05-26 20:09:04.000 146 21233.08 202.22 42931.06 47895.33 2017-05-26 20:09:05.000 146 21233.09 202.37 42930.95 47895.27 2017-05-26 20:09:06.000 146 21233.06 202.47 42930.86 47895.21 2017-05-26 20:09:07.000 146 21233.06 202.49 42930.83 47895.15 2017-05-26 20:09:08.000 146 21233.09 202.54 42930.79 47895.09 2017-05-26 20:09:09.000 146 21233.08 202.59 42930.74 47895.05 2017-05-26 20:09:10.000 146 21233.05 202.61 42930.67 47895.02 2017-05-26 20:09:11.000 146 21233.07 202.63 42930.66 47894.96 2017-05-26 20:09:12.000 146 21233.10 202.65 42930.63 47894.93 2017-05-26 20:09:13.000 146 21233.12 202.66 42930.61 47894.93 2017-05-26 20:09:14.000 146 21233.13 202.66 42930.60 47894.95 2017-05-26 20:09:15.000 146 21233.14 202.68 42930.59 47894.93 2017-05-26 20:09:16.000 146 21233.17 202.68 42930.59 47894.93 2017-05-26 20:09:17.000 146 21233.19 202.68 42930.60 47894.95 2017-05-26 20:09:18.000 146 21233.21 202.70 42930.59 47894.93 2017-05-26 20:09:19.000 146 21233.26 202.70 42930.57 47894.95 2017-05-26 20:09:20.000 146 21233.29 202.70 42930.57 47894.94 2017-05-26 20:09:21.000 146 21233.31 202.75 42930.58 47894.94 2017-05-26 20:09:22.000 146 21233.36 202.74 42930.57 47894.94 2017-05-26 20:09:23.000 146 21233.35 202.71 42930.58 47894.98 2017-05-26 20:09:24.000 146 21233.39 202.65 42930.58 47894.98 2017-05-26 20:09:25.000 146 21233.43 202.54 42930.65 47895.03 2017-05-26 20:09:26.000 146 21233.48 202.42 42930.74 47895.09 2017-05-26 20:09:27.000 146 21233.51 202.37 42930.80 47895.19 2017-05-26 20:09:28.000 146 21233.54 202.35 42930.86 47895.26 2017-05-26 20:09:29.000 146 21233.54 202.35 42930.92 47895.27 2017-05-26 20:09:30.000 146 21233.54 202.33 42930.97 47895.38 2017-05-26 20:09:31.000 146 21233.54 202.31 42930.97 47895.37 2017-05-26 20:09:32.000 146 21233.52 202.31 42931.00 47895.41 2017-05-26 20:09:33.000 146 21233.52 202.29 42931.04 47895.42 2017-05-26 20:09:34.000 146 21233.51 202.27 42931.05 47895.46 2017-05-26 20:09:35.000 146 21233.52 202.25 42931.07 47895.47 2017-05-26 20:09:36.000 146 21233.52 202.19 42931.09 47895.53 2017-05-26 20:09:37.000 146 21233.53 202.18 42931.13 47895.49 2017-05-26 20:09:38.000 146 21233.52 202.16 42931.14 47895.55 2017-05-26 20:09:39.000 146 21233.47 202.18 42931.12 47895.53 2017-05-26 20:09:40.000 146 21233.45 202.18 42931.11 47895.53 2017-05-26 20:09:41.000 146 21233.43 202.15 42931.10 47895.49 2017-05-26 20:09:42.000 146 21233.40 202.13 42931.12 47895.48 2017-05-26 20:09:43.000 146 21233.40 202.11 42931.11 47895.47 2017-05-26 20:09:44.000 146 21233.42 202.09 42931.15 47895.52 2017-05-26 20:09:45.000 146 21233.43 202.07 42931.18 47895.53 2017-05-26 20:09:46.000 146 21233.46 202.02 42931.20 47895.51 2017-05-26 20:09:47.000 146 21233.43 202.01 42931.20 47895.53 2017-05-26 20:09:48.000 146 21233.40 201.99 42931.18 47895.55 2017-05-26 20:09:49.000 146 21233.33 201.99 42931.17 47895.50 2017-05-26 20:09:50.000 146 21233.29 202.04 42931.18 47895.50 2017-05-26 20:09:51.000 146 21233.23 202.12 42931.14 47895.46 2017-05-26 20:09:52.000 146 21233.19 202.14 42931.08 47895.41 2017-05-26 20:09:53.000 146 21233.18 202.13 42931.03 47895.35 2017-05-26 20:09:54.000 146 21233.15 202.14 42931.01 47895.28 2017-05-26 20:09:55.000 146 21233.13 202.10 42930.99 47895.25 2017-05-26 20:09:56.000 146 21233.13 202.07 42931.00 47895.23 2017-05-26 20:09:57.000 146 21233.14 202.06 42931.00 47895.23 2017-05-26 20:09:58.000 146 21233.13 202.04 42930.99 47895.22 2017-05-26 20:09:59.000 146 21233.09 202.03 42930.99 47895.22 2017-05-26 20:10:00.000 146 21233.10 202.01 42930.99 47895.23 2017-05-26 20:10:01.000 146 21233.08 202.02 42930.99 47895.22 2017-05-26 20:10:02.000 146 21233.07 202.03 42930.97 47895.16 2017-05-26 20:10:03.000 146 21233.04 202.02 42930.95 47895.16 2017-05-26 20:10:04.000 146 21233.01 201.98 42930.94 47895.16 2017-05-26 20:10:05.000 146 21233.02 201.95 42930.96 47895.16 2017-05-26 20:10:06.000 146 21233.03 201.94 42930.95 47895.16 2017-05-26 20:10:07.000 146 21233.01 201.90 42930.98 47895.14 2017-05-26 20:10:08.000 146 21232.99 201.89 42930.98 47895.17 2017-05-26 20:10:09.000 146 21232.98 201.88 42930.99 47895.19 2017-05-26 20:10:10.000 146 21233.01 201.88 42930.99 47895.16 2017-05-26 20:10:11.000 146 21232.99 201.91 42931.00 47895.18 2017-05-26 20:10:12.000 146 21233.01 201.92 42930.99 47895.18 2017-05-26 20:10:13.000 146 21232.97 201.90 42930.97 47895.16 2017-05-26 20:10:14.000 146 21232.96 201.83 42930.99 47895.17 2017-05-26 20:10:15.000 146 21232.94 201.81 42931.07 47895.15 2017-05-26 20:10:16.000 146 21232.92 201.81 42931.05 47895.16 2017-05-26 20:10:17.000 146 21232.86 201.81 42931.07 47895.19 2017-05-26 20:10:18.000 146 21232.85 201.80 42931.07 47895.15 2017-05-26 20:10:19.000 146 21232.83 201.77 42931.10 47895.19 2017-05-26 20:10:20.000 146 21232.78 201.81 42931.09 47895.17 2017-05-26 20:10:21.000 146 21232.74 201.85 42931.06 47895.16 2017-05-26 20:10:22.000 146 21232.73 201.87 42931.05 47895.14 2017-05-26 20:10:23.000 146 21232.71 201.88 42931.07 47895.12 2017-05-26 20:10:24.000 146 21232.70 201.91 42931.04 47895.06 2017-05-26 20:10:25.000 146 21232.65 201.94 42931.02 47895.06 2017-05-26 20:10:26.000 146 21232.67 201.94 42931.01 47895.04 2017-05-26 20:10:27.000 146 21232.66 201.93 42930.97 47895.01 2017-05-26 20:10:28.000 146 21232.65 201.94 42930.95 47895.02 2017-05-26 20:10:29.000 146 21232.65 201.94 42930.94 47895.00 2017-05-26 20:10:30.000 146 21232.69 201.95 42930.96 47894.98 2017-05-26 20:10:31.000 146 21232.66 201.94 42930.98 47895.00 2017-05-26 20:10:32.000 146 21232.67 201.96 42930.98 47894.98 2017-05-26 20:10:33.000 146 21232.65 201.94 42930.96 47895.00 2017-05-26 20:10:34.000 146 21232.63 201.96 42930.95 47894.94 2017-05-26 20:10:35.000 146 21232.58 201.95 42930.95 47895.01 2017-05-26 20:10:36.000 146 21232.56 201.96 42930.95 47894.96 2017-05-26 20:10:37.000 146 21232.57 201.95 42930.96 47894.95 2017-05-26 20:10:38.000 146 21232.55 201.98 42930.95 47894.99 2017-05-26 20:10:39.000 146 21232.55 202.02 42930.97 47894.94 2017-05-26 20:10:40.000 146 21232.55 202.02 42930.92 47894.96 2017-05-26 20:10:41.000 146 21232.56 202.03 42930.92 47894.90 2017-05-26 20:10:42.000 146 21232.57 202.06 42930.93 47894.91 2017-05-26 20:10:43.000 146 21232.58 202.07 42930.93 47894.93 2017-05-26 20:10:44.000 146 21232.56 202.07 42930.92 47894.92 2017-05-26 20:10:45.000 146 21232.58 202.09 42930.90 47894.93 2017-05-26 20:10:46.000 146 21232.58 202.12 42930.93 47894.91 2017-05-26 20:10:47.000 146 21232.56 202.15 42930.92 47894.93 2017-05-26 20:10:48.000 146 21232.57 202.19 42930.92 47894.92 2017-05-26 20:10:49.000 146 21232.60 202.19 42930.94 47894.94 2017-05-26 20:10:50.000 146 21232.63 202.22 42930.92 47894.92 2017-05-26 20:10:51.000 146 21232.62 202.24 42930.91 47894.95 2017-05-26 20:10:52.000 146 21232.64 202.24 42930.93 47894.96 2017-05-26 20:10:53.000 146 21232.65 202.28 42930.96 47894.99 2017-05-26 20:10:54.000 146 21232.67 202.30 42930.92 47894.97 2017-05-26 20:10:55.000 146 21232.69 202.29 42930.92 47894.98 2017-05-26 20:10:56.000 146 21232.72 202.34 42930.93 47894.96 2017-05-26 20:10:57.000 146 21232.72 202.36 42930.92 47894.99 2017-05-26 20:10:58.000 146 21232.71 202.36 42930.89 47894.99 2017-05-26 20:10:59.000 146 21232.74 202.36 42930.90 47895.00 2017-05-26 20:11:00.000 146 21232.75 202.38 42930.92 47895.01 2017-05-26 20:11:01.000 146 21232.72 202.42 42930.92 47894.99 2017-05-26 20:11:02.000 146 21232.74 202.43 42930.91 47894.99 2017-05-26 20:11:03.000 146 21232.74 202.44 42930.94 47895.00 2017-05-26 20:11:04.000 146 21232.72 202.44 42930.93 47894.98 2017-05-26 20:11:05.000 146 21232.71 202.53 42930.88 47895.00 2017-05-26 20:11:06.000 146 21232.65 202.72 42930.83 47894.96 2017-05-26 20:11:07.000 146 21232.62 202.85 42930.72 47894.85 2017-05-26 20:11:08.000 146 21232.61 202.87 42930.64 47894.77 2017-05-26 20:11:09.000 146 21232.62 202.89 42930.57 47894.68 2017-05-26 20:11:10.000 146 21232.66 202.90 42930.54 47894.66 2017-05-26 20:11:11.000 146 21232.68 202.91 42930.52 47894.61 2017-05-26 20:11:12.000 146 21232.69 202.91 42930.53 47894.62 2017-05-26 20:11:13.000 146 21232.67 202.93 42930.54 47894.62 2017-05-26 20:11:14.000 146 21232.70 202.95 42930.53 47894.63 2017-05-26 20:11:15.000 146 21232.76 202.95 42930.54 47894.63 2017-05-26 20:11:16.000 146 21232.76 202.95 42930.53 47894.62 2017-05-26 20:11:17.000 146 21232.76 202.98 42930.51 47894.67 2017-05-26 20:11:18.000 146 21232.78 202.98 42930.52 47894.64 2017-05-26 20:11:19.000 146 21232.83 203.00 42930.53 47894.65 2017-05-26 20:11:20.000 146 21232.91 202.92 42930.57 47894.66 2017-05-26 20:11:21.000 146 21232.98 202.86 42930.63 47894.73 2017-05-26 20:11:22.000 146 21233.02 202.82 42930.64 47894.82 2017-05-26 20:11:23.000 146 21233.05 202.80 42930.66 47894.90 2017-05-26 20:11:24.000 146 21233.07 202.81 42930.70 47894.94 2017-05-26 20:11:25.000 146 21233.09 202.80 42930.72 47894.96 2017-05-26 20:11:26.000 146 21233.14 202.80 42930.74 47895.00 2017-05-26 20:11:27.000 146 21233.15 202.78 42930.78 47895.04 2017-05-26 20:11:28.000 146 21233.15 202.70 42930.80 47895.00 2017-05-26 20:11:29.000 146 21233.14 202.62 42930.85 47895.05 2017-05-26 20:11:30.000 146 21233.18 202.57 42930.89 47895.09 2017-05-26 20:11:31.000 146 21233.17 202.54 42930.94 47895.14 2017-05-26 20:11:32.000 146 21233.15 202.52 42930.98 47895.17 2017-05-26 20:11:33.000 146 21233.16 202.50 42931.01 47895.23 2017-05-26 20:11:34.000 146 21233.13 202.50 42931.04 47895.24 2017-05-26 20:11:35.000 146 21233.13 202.50 42931.09 47895.28 2017-05-26 20:11:36.000 146 21233.14 202.48 42931.10 47895.31 2017-05-26 20:11:37.000 146 21233.15 202.46 42931.10 47895.31 2017-05-26 20:11:38.000 146 21233.16 202.44 42931.16 47895.35 2017-05-26 20:11:39.000 146 21233.19 202.43 42931.18 47895.39 2017-05-26 20:11:40.000 146 21233.22 202.42 42931.20 47895.38 2017-05-26 20:11:41.000 146 21233.24 202.38 42931.19 47895.46 2017-05-26 20:11:42.000 146 21233.32 202.37 42931.18 47895.50 2017-05-26 20:11:43.000 146 21233.34 202.31 42931.25 47895.52 2017-05-26 20:11:44.000 146 21233.36 202.30 42931.27 47895.60 2017-05-26 20:11:45.000 146 21233.45 202.26 42931.28 47895.62 2017-05-26 20:11:46.000 146 21233.50 202.21 42931.33 47895.67 2017-05-26 20:11:47.000 146 21233.57 202.17 42931.34 47895.77 2017-05-26 20:11:48.000 146 21233.62 202.15 42931.38 47895.79 2017-05-26 20:11:49.000 146 21233.63 202.15 42931.42 47895.81 2017-05-26 20:11:50.000 146 21233.64 202.14 42931.44 47895.87 2017-05-26 20:11:51.000 146 21233.66 202.18 42931.41 47895.86 2017-05-26 20:11:52.000 146 21233.68 202.18 42931.41 47895.90 2017-05-26 20:11:53.000 146 21233.67 202.17 42931.42 47895.89 2017-05-26 20:11:54.000 146 21233.70 202.15 42931.46 47895.92 2017-05-26 20:11:55.000 146 21233.73 202.10 42931.50 47895.95 2017-05-26 20:11:56.000 146 21233.74 202.13 42931.47 47895.97 2017-05-26 20:11:57.000 146 21233.74 202.14 42931.48 47895.96 2017-05-26 20:11:58.000 146 21233.72 202.15 42931.48 47895.98 2017-05-26 20:11:59.000 146 21233.67 202.22 42931.43 47895.97 2017-05-26 20:12:00.000 146 21233.65 202.26 42931.44 47895.92 2017-05-26 20:12:01.000 146 21233.65 202.33 42931.42 47895.88 2017-05-26 20:12:02.000 146 21233.63 202.36 42931.37 47895.84 2017-05-26 20:12:03.000 146 21233.62 202.36 42931.36 47895.81 2017-05-26 20:12:04.000 146 21233.65 202.34 42931.31 47895.80 2017-05-26 20:12:05.000 146 21233.64 202.31 42931.32 47895.77 2017-05-26 20:12:06.000 146 21233.66 202.29 42931.33 47895.76 2017-05-26 20:12:07.000 146 21233.64 202.28 42931.29 47895.74 2017-05-26 20:12:08.000 146 21233.55 202.29 42931.31 47895.73 2017-05-26 20:12:09.000 146 21233.50 202.26 42931.32 47895.76 2017-05-26 20:12:10.000 146 21233.50 202.28 42931.33 47895.74 2017-05-26 20:12:11.000 146 21233.49 202.31 42931.32 47895.71 2017-05-26 20:12:12.000 146 21233.49 202.32 42931.30 47895.71 2017-05-26 20:12:13.000 146 21233.48 202.28 42931.29 47895.70 2017-05-26 20:12:14.000 146 21233.44 202.26 42931.28 47895.69 2017-05-26 20:12:15.000 146 21233.44 202.25 42931.32 47895.66 2017-05-26 20:12:16.000 146 21233.39 202.22 42931.28 47895.65 2017-05-26 20:12:17.000 146 21233.39 202.22 42931.26 47895.64 2017-05-26 20:12:18.000 146 21233.37 202.20 42931.26 47895.64 2017-05-26 20:12:19.000 146 21233.32 202.21 42931.24 47895.63 2017-05-26 20:12:20.000 146 21233.28 202.20 42931.22 47895.59 2017-05-26 20:12:21.000 146 21233.20 202.26 42931.21 47895.57 2017-05-26 20:12:22.000 146 21233.17 202.29 42931.18 47895.48 2017-05-26 20:12:23.000 146 21233.13 202.33 42931.14 47895.41 2017-05-26 20:12:24.000 146 21233.12 202.31 42931.09 47895.34 2017-05-26 20:12:25.000 146 21233.09 202.33 42931.04 47895.30 2017-05-26 20:12:26.000 146 21233.04 202.30 42931.02 47895.28 2017-05-26 20:12:27.000 146 21233.00 202.27 42931.00 47895.23 2017-05-26 20:12:28.000 146 21232.95 202.24 42930.99 47895.20 2017-05-26 20:12:29.000 146 21232.94 202.21 42930.97 47895.16 2017-05-26 20:12:30.000 146 21232.95 202.17 42930.96 47895.20 2017-05-26 20:12:31.000 146 21232.92 202.11 42930.95 47895.17 2017-05-26 20:12:32.000 146 21232.91 202.07 42930.95 47895.16 2017-05-26 20:12:33.000 146 21232.88 202.06 42930.98 47895.13 2017-05-26 20:12:34.000 146 21232.88 202.06 42930.98 47895.16 2017-05-26 20:12:35.000 146 21232.91 202.03 42930.95 47895.15 2017-05-26 20:12:36.000 146 21232.95 202.01 42930.93 47895.13 2017-05-26 20:12:37.000 146 21232.96 202.01 42930.95 47895.15 2017-05-26 20:12:38.000 146 21232.99 201.99 42930.92 47895.13 2017-05-26 20:12:39.000 146 21233.02 201.98 42930.93 47895.15 2017-05-26 20:12:40.000 146 21232.98 201.95 42930.95 47895.16 2017-05-26 20:12:41.000 146 21232.95 201.98 42930.96 47895.16 2017-05-26 20:12:42.000 146 21232.97 201.95 42930.93 47895.16 2017-05-26 20:12:43.000 146 21233.00 201.96 42930.94 47895.15 2017-05-26 20:12:44.000 146 21232.99 201.96 42930.96 47895.16 2017-05-26 20:12:45.000 146 21232.99 201.95 42930.97 47895.15 2017-05-26 20:12:46.000 146 21233.00 201.95 42930.95 47895.14 2017-05-26 20:12:47.000 146 21233.04 201.95 42930.95 47895.15 2017-05-26 20:12:48.000 146 21233.08 201.90 42930.96 47895.18 2017-05-26 20:12:49.000 146 21233.10 201.85 42930.98 47895.20 2017-05-26 20:12:50.000 146 21233.11 201.83 42930.98 47895.22 2017-05-26 20:12:51.000 146 21233.10 201.82 42931.01 47895.24 2017-05-26 20:12:52.000 146 21233.11 201.78 42931.02 47895.25 2017-05-26 20:12:53.000 146 21233.15 201.71 42931.04 47895.29 2017-05-26 20:12:54.000 146 21233.14 201.65 42931.10 47895.33 2017-05-26 20:12:55.000 146 21233.15 201.66 42931.13 47895.35 2017-05-26 20:12:56.000 146 21233.15 201.71 42931.16 47895.41 2017-05-26 20:12:57.000 146 21233.15 201.79 42931.14 47895.42 2017-05-26 20:12:58.000 146 21233.13 201.90 42931.06 47895.39 2017-05-26 20:12:59.000 146 21233.14 201.89 42931.03 47895.34 2017-05-26 20:13:00.000 146 21233.13 201.85 42931.04 47895.31 2017-05-26 20:13:01.000 146 21233.10 201.85 42931.01 47895.29 2017-05-26 20:13:02.000 146 21233.06 201.87 42931.02 47895.26 2017-05-26 20:13:03.000 146 21233.04 201.87 42931.00 47895.25 2017-05-26 20:13:04.000 146 21233.01 201.90 42931.00 47895.22 2017-05-26 20:13:05.000 146 21232.98 201.89 42931.01 47895.21 2017-05-26 20:13:06.000 146 21232.94 201.89 42930.99 47895.20 2017-05-26 20:13:07.000 146 21232.94 201.86 42931.00 47895.17 2017-05-26 20:13:08.000 146 21232.99 201.87 42931.03 47895.18 2017-05-26 20:13:09.000 146 21233.00 201.89 42931.03 47895.21 2017-05-26 20:13:10.000 146 21233.03 201.86 42931.03 47895.22 2017-05-26 20:13:11.000 146 21233.04 201.88 42931.01 47895.23 2017-05-26 20:13:12.000 146 21233.04 201.87 42931.03 47895.26 2017-05-26 20:13:13.000 146 21233.05 201.82 42931.06 47895.25 2017-05-26 20:13:14.000 146 21233.07 201.80 42931.07 47895.27 2017-05-26 20:13:15.000 146 21233.07 201.75 42931.06 47895.32 2017-05-26 20:13:16.000 146 21233.10 201.70 42931.11 47895.34 2017-05-26 20:13:17.000 146 21233.10 201.66 42931.16 47895.34 2017-05-26 20:13:18.000 146 21233.07 201.68 42931.16 47895.41 2017-05-26 20:13:19.000 146 21233.08 201.68 42931.19 47895.42 2017-05-26 20:13:20.000 146 21233.05 201.68 42931.20 47895.41 2017-05-26 20:13:21.000 146 21233.02 201.69 42931.20 47895.42 2017-05-26 20:13:22.000 146 21233.03 201.65 42931.21 47895.43 2017-05-26 20:13:23.000 146 21233.06 201.67 42931.24 47895.44 2017-05-26 20:13:24.000 146 21233.03 201.70 42931.24 47895.42 2017-05-26 20:13:25.000 146 21233.00 201.75 42931.20 47895.43 2017-05-26 20:13:26.000 146 21233.01 201.78 42931.21 47895.38 2017-05-26 20:13:27.000 146 21232.98 201.82 42931.18 47895.38 2017-05-26 20:13:28.000 146 21232.92 201.83 42931.15 47895.37 2017-05-26 20:13:29.000 146 21232.92 201.85 42931.15 47895.32 2017-05-26 20:13:30.000 146 21232.90 201.87 42931.19 47895.31 2017-05-26 20:13:31.000 146 21232.90 201.88 42931.16 47895.28 2017-05-26 20:13:32.000 146 21232.89 201.92 42931.12 47895.30 2017-05-26 20:13:33.000 146 21232.89 201.93 42931.12 47895.28 2017-05-26 20:13:34.000 146 21232.91 201.94 42931.10 47895.28 2017-05-26 20:13:35.000 146 21232.89 201.93 42931.13 47895.30 2017-05-26 20:13:36.000 146 21232.89 201.96 42931.12 47895.26 2017-05-26 20:13:37.000 146 21232.94 201.95 42931.10 47895.27 2017-05-26 20:13:38.000 146 21232.95 201.94 42931.09 47895.29 2017-05-26 20:13:39.000 146 21232.92 201.96 42931.11 47895.28 2017-05-26 20:13:40.000 146 21232.91 201.97 42931.10 47895.31 2017-05-26 20:13:41.000 146 21232.94 201.96 42931.14 47895.32 2017-05-26 20:13:42.000 146 21232.94 202.01 42931.11 47895.32 2017-05-26 20:13:43.000 146 21232.92 202.06 42931.11 47895.31 2017-05-26 20:13:44.000 146 21232.91 202.07 42931.10 47895.29 2017-05-26 20:13:45.000 146 21232.96 202.08 42931.08 47895.29 2017-05-26 20:13:46.000 146 21232.97 202.09 42931.09 47895.26 2017-05-26 20:13:47.000 146 21232.98 202.10 42931.07 47895.28 2017-05-26 20:13:48.000 146 21232.98 202.10 42931.09 47895.31 2017-05-26 20:13:49.000 146 21233.02 202.11 42931.06 47895.27 2017-05-26 20:13:50.000 146 21233.02 202.13 42931.04 47895.27 2017-05-26 20:13:51.000 146 21233.06 202.14 42931.03 47895.28 2017-05-26 20:13:52.000 146 21233.08 202.15 42931.02 47895.28 2017-05-26 20:13:53.000 146 21233.06 202.17 42930.99 47895.30 2017-05-26 20:13:54.000 146 21233.08 202.21 42930.96 47895.26 2017-05-26 20:13:55.000 146 21233.08 202.27 42930.93 47895.23 2017-05-26 20:13:56.000 146 21233.10 202.25 42930.89 47895.21 2017-05-26 20:13:57.000 146 21233.13 202.19 42930.86 47895.19 2017-05-26 20:13:58.000 146 21233.14 202.17 42930.88 47895.16 2017-05-26 20:13:59.000 146 21233.15 202.19 42930.86 47895.19 2017-05-26 20:14:00.000 146 21233.14 202.20 42930.87 47895.17 2017-05-26 20:14:01.000 146 21233.15 202.22 42930.86 47895.20 2017-05-26 20:14:02.000 146 21233.14 202.22 42930.84 47895.17 2017-05-26 20:14:03.000 146 21233.16 202.21 42930.83 47895.18 2017-05-26 20:14:04.000 146 21233.14 202.23 42930.83 47895.17 2017-05-26 20:14:05.000 146 21233.09 202.25 42930.83 47895.13 2017-05-26 20:14:06.000 146 21233.10 202.26 42930.83 47895.12 2017-05-26 20:14:07.000 146 21233.15 202.26 42930.80 47895.13 2017-05-26 20:14:08.000 146 21233.15 202.25 42930.79 47895.11 2017-05-26 20:14:09.000 146 21233.15 202.27 42930.82 47895.11 2017-05-26 20:14:10.000 146 21233.12 202.31 42930.79 47895.11 2017-05-26 20:14:11.000 146 21233.09 202.37 42930.72 47895.06 2017-05-26 20:14:12.000 146 21233.12 202.36 42930.67 47894.99 2017-05-26 20:14:13.000 146 21233.13 202.36 42930.63 47894.97 2017-05-26 20:14:14.000 146 21233.13 202.35 42930.59 47894.97 2017-05-26 20:14:15.000 146 21233.12 202.30 42930.57 47894.95 2017-05-26 20:14:16.000 146 21233.18 202.23 42930.57 47894.94 2017-05-26 20:14:17.000 146 21233.22 202.24 42930.60 47894.96 2017-05-26 20:14:18.000 146 21233.22 202.24 42930.61 47894.96 2017-05-26 20:14:19.000 146 21233.22 202.26 42930.58 47894.97 2017-05-26 20:14:20.000 146 21233.25 202.26 42930.58 47894.97 2017-05-26 20:14:21.000 146 21233.29 202.22 42930.60 47894.97 2017-05-26 20:14:22.000 146 21233.27 202.20 42930.59 47895.00 2017-05-26 20:14:23.000 146 21233.30 202.22 42930.58 47895.02 2017-05-26 20:14:24.000 146 21233.28 202.20 42930.59 47894.99 2017-05-26 20:14:25.000 146 21233.26 202.28 42930.55 47895.01 2017-05-26 20:14:26.000 146 21233.22 202.44 42930.49 47894.96 2017-05-26 20:14:27.000 146 21233.20 202.53 42930.39 47894.86 2017-05-26 20:14:28.000 146 21233.20 202.59 42930.29 47894.78 2017-05-26 20:14:29.000 146 21233.18 202.59 42930.22 47894.71 2017-05-26 20:14:30.000 146 21233.22 202.55 42930.20 47894.65 2017-05-26 20:14:31.000 146 21233.22 202.52 42930.14 47894.61 2017-05-26 20:14:32.000 146 21233.27 202.49 42930.13 47894.59 2017-05-26 20:14:33.000 146 21233.32 202.48 42930.13 47894.61 2017-05-26 20:14:34.000 146 21233.35 202.47 42930.12 47894.59 2017-05-26 20:14:35.000 146 21233.33 202.43 42930.10 47894.60 2017-05-26 20:14:36.000 146 21233.35 202.42 42930.12 47894.59 2017-05-26 20:14:37.000 146 21233.37 202.40 42930.15 47894.58 2017-05-26 20:14:38.000 146 21233.36 202.39 42930.12 47894.59 2017-05-26 20:14:39.000 146 21233.34 202.39 42930.11 47894.61 2017-05-26 20:14:40.000 146 21233.38 202.36 42930.11 47894.61 2017-05-26 20:14:41.000 146 21233.38 202.33 42930.12 47894.62 2017-05-26 20:14:42.000 146 21233.37 202.30 42930.16 47894.62 2017-05-26 20:14:43.000 146 21233.42 202.28 42930.16 47894.66 2017-05-26 20:14:44.000 146 21233.40 202.29 42930.16 47894.67 2017-05-26 20:14:45.000 146 21233.39 202.27 42930.18 47894.68 2017-05-26 20:14:46.000 146 21233.40 202.25 42930.19 47894.72 2017-05-26 20:14:47.000 146 21233.44 202.23 42930.21 47894.71 2017-05-26 20:14:48.000 146 21233.46 202.22 42930.24 47894.75 2017-05-26 20:14:49.000 146 21233.47 202.19 42930.23 47894.76 2017-05-26 20:14:50.000 146 21233.46 202.18 42930.28 47894.75 2017-05-26 20:14:51.000 146 21233.47 202.12 42930.30 47894.80 2017-05-26 20:14:52.000 146 21233.45 202.09 42930.32 47894.80 2017-05-26 20:14:53.000 146 21233.47 202.06 42930.36 47894.85 2017-05-26 20:14:54.000 146 21233.44 202.03 42930.38 47894.85 2017-05-26 20:14:55.000 146 21233.43 202.00 42930.43 47894.90 2017-05-26 20:14:56.000 146 21233.46 202.00 42930.46 47894.92 2017-05-26 20:14:57.000 146 21233.46 201.98 42930.48 47894.94 2017-05-26 20:14:58.000 146 21233.43 201.98 42930.48 47894.96 2017-05-26 20:14:59.000 146 21233.42 201.97 42930.47 47894.96 2017-05-26 20:15:00.000 146 21233.46 201.94 42930.50 47894.99 2017-05-26 20:15:01.000 146 21233.51 201.88 42930.53 47895.02 2017-05-26 20:15:02.000 146 21233.55 201.81 42930.56 47895.05 2017-05-26 20:15:03.000 146 21233.57 201.74 42930.65 47895.11 2017-05-26 20:15:04.000 146 21233.56 201.70 42930.70 47895.15 2017-05-26 20:15:05.000 146 21233.58 201.66 42930.71 47895.21 2017-05-26 20:15:06.000 146 21233.64 201.62 42930.74 47895.27 2017-05-26 20:15:07.000 146 21233.64 201.58 42930.77 47895.29 2017-05-26 20:15:08.000 146 21233.69 201.55 42930.79 47895.36 2017-05-26 20:15:09.000 146 21233.69 201.51 42930.84 47895.37 2017-05-26 20:15:10.000 146 21233.69 201.52 42930.90 47895.41 2017-05-26 20:15:11.000 146 21233.70 201.53 42930.91 47895.44 2017-05-26 20:15:12.000 146 21233.72 201.51 42930.93 47895.48 2017-05-26 20:15:13.000 146 21233.73 201.50 42930.90 47895.49 2017-05-26 20:15:14.000 146 21233.73 201.49 42930.93 47895.48 2017-05-26 20:15:15.000 146 21233.72 201.47 42930.92 47895.49 2017-05-26 20:15:16.000 146 21233.69 201.46 42930.92 47895.52 2017-05-26 20:15:17.000 146 21233.71 201.43 42930.94 47895.50 2017-05-26 20:15:18.000 146 21233.69 201.42 42930.98 47895.48 2017-05-26 20:15:19.000 146 21233.67 201.43 42931.00 47895.51 2017-05-26 20:15:20.000 146 21233.66 201.41 42930.97 47895.48 2017-05-26 20:15:21.000 146 21233.66 201.41 42930.95 47895.47 2017-05-26 20:15:22.000 146 21233.69 201.44 42930.96 47895.46 2017-05-26 20:15:23.000 146 21233.68 201.45 42930.95 47895.46 2017-05-26 20:15:24.000 146 21233.68 201.43 42930.93 47895.45 2017-05-26 20:15:25.000 146 21233.65 201.46 42930.93 47895.44 2017-05-26 20:15:26.000 146 21233.68 201.44 42930.88 47895.42 2017-05-26 20:15:27.000 146 21233.69 201.46 42930.91 47895.44 2017-05-26 20:15:28.000 146 21233.70 201.43 42930.91 47895.44 2017-05-26 20:15:29.000 146 21233.73 201.40 42930.91 47895.44 2017-05-26 20:15:30.000 146 21233.73 201.40 42930.93 47895.49 2017-05-26 20:15:31.000 146 21233.70 201.40 42930.92 47895.49 2017-05-26 20:15:32.000 146 21233.74 201.38 42930.93 47895.51 2017-05-26 20:15:33.000 146 21233.77 201.40 42930.90 47895.49 2017-05-26 20:15:34.000 146 21233.73 201.42 42930.90 47895.51 2017-05-26 20:15:35.000 146 21233.74 201.41 42930.92 47895.50 2017-05-26 20:15:36.000 146 21233.73 201.37 42930.92 47895.47 2017-05-26 20:15:37.000 146 21233.72 201.38 42930.90 47895.48 2017-05-26 20:15:38.000 146 21233.69 201.41 42930.88 47895.46 2017-05-26 20:15:39.000 146 21233.70 201.42 42930.88 47895.45 2017-05-26 20:15:40.000 146 21233.68 201.42 42930.86 47895.44 2017-05-26 20:15:41.000 146 21233.65 201.45 42930.84 47895.42 2017-05-26 20:15:42.000 146 21233.61 201.43 42930.85 47895.39 2017-05-26 20:15:43.000 146 21233.63 201.43 42930.85 47895.37 2017-05-26 20:15:44.000 146 21233.61 201.44 42930.82 47895.39 2017-05-26 20:15:45.000 146 21233.61 201.42 42930.81 47895.38 2017-05-26 20:15:46.000 146 21233.56 201.41 42930.80 47895.33 2017-05-26 20:15:47.000 146 21233.54 201.41 42930.83 47895.34 2017-05-26 20:15:48.000 146 21233.50 201.40 42930.83 47895.32 2017-05-26 20:15:49.000 146 21233.49 201.42 42930.81 47895.27 2017-05-26 20:15:50.000 146 21233.41 201.45 42930.79 47895.28 2017-05-26 20:15:51.000 146 21233.39 201.48 42930.78 47895.22 2017-05-26 20:15:52.000 146 21233.36 201.50 42930.73 47895.17 2017-05-26 20:15:53.000 146 21233.35 201.47 42930.73 47895.16 2017-05-26 20:15:54.000 146 21233.34 201.43 42930.73 47895.12 2017-05-26 20:15:55.000 146 21233.32 201.41 42930.73 47895.16 2017-05-26 20:15:56.000 146 21233.32 201.42 42930.76 47895.12 2017-05-26 20:15:57.000 146 21233.32 201.44 42930.75 47895.15 2017-05-26 20:15:58.000 146 21233.34 201.42 42930.73 47895.12 2017-05-26 20:15:59.000 146 21233.35 201.44 42930.73 47895.13 2017-05-26 20:16:00.000 146 21233.35 201.45 42930.72 47895.14 2017-05-26 20:16:01.000 146 21233.34 201.44 42930.69 47895.11 2017-05-26 20:16:02.000 146 21233.33 201.42 42930.70 47895.10 2017-05-26 20:16:03.000 146 21233.34 201.41 42930.68 47895.10 2017-05-26 20:16:04.000 146 21233.35 201.42 42930.72 47895.09 2017-05-26 20:16:05.000 146 21233.35 201.44 42930.71 47895.11 2017-05-26 20:16:06.000 146 21233.36 201.39 42930.68 47895.12 2017-05-26 20:16:07.000 146 21233.36 201.39 42930.72 47895.12 2017-05-26 20:16:08.000 146 21233.37 201.40 42930.69 47895.11 2017-05-26 20:16:09.000 146 21233.37 201.40 42930.68 47895.11 2017-05-26 20:16:10.000 146 21233.35 201.42 42930.68 47895.13 2017-05-26 20:16:11.000 146 21233.38 201.41 42930.68 47895.11 2017-05-26 20:16:12.000 146 21233.36 201.41 42930.68 47895.10 2017-05-26 20:16:13.000 146 21233.37 201.41 42930.70 47895.10 2017-05-26 20:16:14.000 146 21233.38 201.41 42930.72 47895.10 2017-05-26 20:16:15.000 146 21233.37 201.44 42930.67 47895.14 2017-05-26 20:16:16.000 146 21233.35 201.43 42930.65 47895.12 2017-05-26 20:16:17.000 146 21233.36 201.42 42930.72 47895.10 2017-05-26 20:16:18.000 146 21233.36 201.40 42930.76 47895.11 2017-05-26 20:16:19.000 146 21233.37 201.39 42930.73 47895.12 2017-05-26 20:16:20.000 146 21233.39 201.39 42930.75 47895.15 2017-05-26 20:16:21.000 146 21233.34 201.42 42930.80 47895.17 2017-05-26 20:16:22.000 146 21233.32 201.46 42930.79 47895.18 2017-05-26 20:16:23.000 146 21233.34 201.48 42930.80 47895.20 2017-05-26 20:16:24.000 146 21233.32 201.46 42930.81 47895.16 2017-05-26 20:16:25.000 146 21233.32 201.45 42930.84 47895.20 2017-05-26 20:16:26.000 146 21233.31 201.48 42930.82 47895.20 2017-05-26 20:16:27.000 146 21233.27 201.54 42930.79 47895.16 2017-05-26 20:16:28.000 146 21233.24 201.58 42930.79 47895.15 2017-05-26 20:16:29.000 146 21233.22 201.58 42930.76 47895.15 2017-05-26 20:16:30.000 146 21233.24 201.56 42930.79 47895.10 2017-05-26 20:16:31.000 146 21233.24 201.56 42930.79 47895.10 2017-05-26 20:16:32.000 146 21233.22 201.55 42930.80 47895.10 2017-05-26 20:16:33.000 146 21233.20 201.58 42930.81 47895.12 2017-05-26 20:16:34.000 146 21233.16 201.60 42930.83 47895.13 2017-05-26 20:16:35.000 146 21233.17 201.61 42930.81 47895.10 2017-05-26 20:16:36.000 146 21233.22 201.58 42930.83 47895.11 2017-05-26 20:16:37.000 146 21233.18 201.58 42930.86 47895.15 2017-05-26 20:16:38.000 146 21233.17 201.59 42930.86 47895.13 2017-05-26 20:16:39.000 146 21233.14 201.60 42930.87 47895.15 2017-05-26 20:16:40.000 146 21233.13 201.64 42930.86 47895.13 2017-05-26 20:16:41.000 146 21233.13 201.65 42930.86 47895.13 2017-05-26 20:16:42.000 146 21233.13 201.66 42930.85 47895.14 2017-05-26 20:16:43.000 146 21233.13 201.69 42930.83 47895.13 2017-05-26 20:16:44.000 146 21233.13 201.69 42930.84 47895.14 2017-05-26 20:16:45.000 146 21233.17 201.67 42930.87 47895.16 2017-05-26 20:16:46.000 146 21233.15 201.68 42930.89 47895.18 2017-05-26 20:16:47.000 146 21233.16 201.69 42930.90 47895.21 2017-05-26 20:16:48.000 146 21233.17 201.69 42930.94 47895.23 2017-05-26 20:16:49.000 146 21233.19 201.69 42930.96 47895.25 2017-05-26 20:16:50.000 146 21233.19 201.72 42930.99 47895.30 2017-05-26 20:16:51.000 146 21233.19 201.77 42931.00 47895.29 2017-05-26 20:16:52.000 146 21233.22 201.80 42931.03 47895.31 2017-05-26 20:16:53.000 146 21233.24 201.84 42931.03 47895.35 2017-05-26 20:16:54.000 146 21233.24 201.87 42931.02 47895.37 2017-05-26 20:16:55.000 146 21233.24 201.94 42931.02 47895.34 2017-05-26 20:16:56.000 146 21233.25 201.97 42931.03 47895.33 2017-05-26 20:16:57.000 146 21233.27 202.00 42931.02 47895.34 2017-05-26 20:16:58.000 146 21233.24 202.03 42931.03 47895.35 2017-05-26 20:16:59.000 146 21233.23 202.05 42931.02 47895.36 2017-05-26 20:17:00.000 146 21233.26 202.06 42931.03 47895.36 2017-05-26 20:17:01.000 146 21233.27 202.09 42931.04 47895.36 2017-05-26 20:17:02.000 146 21233.28 202.09 42931.02 47895.35 2017-05-26 20:17:03.000 146 21233.26 202.12 42931.02 47895.36 2017-05-26 20:17:04.000 146 21233.22 202.14 42931.02 47895.38 2017-05-26 20:17:05.000 146 21233.20 202.19 42931.00 47895.34 2017-05-26 20:17:06.000 146 21233.17 202.23 42931.02 47895.34 2017-05-26 20:17:07.000 146 21233.18 202.26 42930.99 47895.30 2017-05-26 20:17:08.000 146 21233.22 202.33 42931.04 47895.31 2017-05-26 20:17:09.000 146 21233.22 202.38 42930.99 47895.29 2017-05-26 20:17:10.000 146 21233.23 202.38 42930.98 47895.32 2017-05-26 20:17:11.000 146 21233.22 202.40 42930.97 47895.30 2017-05-26 20:17:12.000 146 21233.21 202.45 42931.00 47895.28 2017-05-26 20:17:13.000 146 21233.19 202.50 42930.97 47895.29 2017-05-26 20:17:14.000 146 21233.21 202.55 42930.93 47895.28 2017-05-26 20:17:15.000 146 21233.23 202.61 42930.92 47895.25 2017-05-26 20:17:16.000 146 21233.22 202.64 42930.92 47895.25 2017-05-26 20:17:17.000 146 21233.26 202.67 42930.87 47895.22 2017-05-26 20:17:18.000 146 21233.27 202.66 42930.87 47895.23 2017-05-26 20:17:19.000 146 21233.30 202.68 42930.89 47895.25 2017-05-26 20:17:20.000 146 21233.29 202.72 42930.86 47895.21 2017-05-26 20:17:21.000 146 21233.27 202.86 42930.81 47895.22 2017-05-26 20:17:22.000 146 21233.24 203.05 42930.73 47895.20 2017-05-26 20:17:23.000 146 21233.22 203.15 42930.63 47895.07 2017-05-26 20:17:24.000 146 21233.18 203.16 42930.51 47894.97 2017-05-26 20:17:25.000 146 21233.16 203.22 42930.46 47894.91 2017-05-26 20:17:26.000 146 21233.12 203.27 42930.40 47894.85 2017-05-26 20:17:27.000 146 21233.15 203.27 42930.37 47894.79 2017-05-26 20:17:28.000 146 21233.15 203.31 42930.31 47894.71 2017-05-26 20:17:29.000 146 21233.14 203.30 42930.30 47894.71 2017-05-26 20:17:30.000 146 21233.14 203.27 42930.31 47894.67 2017-05-26 20:17:31.000 146 21233.14 203.21 42930.35 47894.65 2017-05-26 20:17:32.000 146 21233.11 203.16 42930.35 47894.68 2017-05-26 20:17:33.000 146 21233.06 203.11 42930.37 47894.68 2017-05-26 20:17:34.000 146 21233.08 203.12 42930.42 47894.73 2017-05-26 20:17:35.000 146 21233.08 203.08 42930.48 47894.78 2017-05-26 20:17:36.000 146 21233.09 203.09 42930.47 47894.76 2017-05-26 20:17:37.000 146 21233.11 203.12 42930.42 47894.79 2017-05-26 20:17:38.000 146 21233.12 203.14 42930.45 47894.81 2017-05-26 20:17:39.000 146 21233.13 203.16 42930.44 47894.77 2017-05-26 20:17:40.000 146 21233.14 203.16 42930.41 47894.78 2017-05-26 20:17:41.000 146 21233.14 203.17 42930.41 47894.78 2017-05-26 20:17:42.000 146 21233.19 203.16 42930.41 47894.80 2017-05-26 20:17:43.000 146 21233.22 203.13 42930.41 47894.79 2017-05-26 20:17:44.000 146 21233.18 203.14 42930.46 47894.81 2017-05-26 20:17:45.000 146 21233.20 203.14 42930.43 47894.81 2017-05-26 20:17:46.000 146 21233.20 203.11 42930.41 47894.84 2017-05-26 20:17:47.000 146 21233.22 203.11 42930.46 47894.82 2017-05-26 20:17:48.000 146 21233.23 203.12 42930.45 47894.84 2017-05-26 20:17:49.000 146 21233.25 203.11 42930.44 47894.84 2017-05-26 20:17:50.000 146 21233.23 203.12 42930.45 47894.86 2017-05-26 20:17:51.000 146 21233.25 203.11 42930.48 47894.87 2017-05-26 20:17:52.000 146 21233.25 203.09 42930.49 47894.88 2017-05-26 20:17:53.000 146 21233.25 203.06 42930.48 47894.91 2017-05-26 20:17:54.000 146 21233.27 203.01 42930.52 47894.92 2017-05-26 20:17:55.000 146 21233.31 202.98 42930.54 47894.93 2017-05-26 20:17:56.000 146 21233.34 202.96 42930.53 47894.97 2017-05-26 20:17:57.000 146 21233.35 202.93 42930.58 47894.99 2017-05-26 20:17:58.000 146 21233.39 202.89 42930.59 47895.00 2017-05-26 20:17:59.000 146 21233.41 202.87 42930.62 47895.06 2017-05-26 20:18:00.000 146 21233.40 202.86 42930.65 47895.09 2017-05-26 20:18:01.000 146 21233.40 202.85 42930.66 47895.07 2017-05-26 20:18:02.000 146 21233.39 202.87 42930.63 47895.09 2017-05-26 20:18:03.000 146 21233.40 202.87 42930.61 47895.09 2017-05-26 20:18:04.000 146 21233.38 202.89 42930.62 47895.08 2017-05-26 20:18:05.000 146 21233.37 202.89 42930.62 47895.08 2017-05-26 20:18:06.000 146 21233.34 202.90 42930.57 47895.04 2017-05-26 20:18:07.000 146 21233.37 202.88 42930.58 47895.05 2017-05-26 20:18:08.000 146 21233.39 202.84 42930.62 47895.03 2017-05-26 20:18:09.000 146 21233.36 202.84 42930.63 47895.04 2017-05-26 20:18:10.000 146 21233.40 202.84 42930.58 47895.05 2017-05-26 20:18:11.000 146 21233.40 202.79 42930.58 47895.04 2017-05-26 20:18:12.000 146 21233.38 202.77 42930.56 47895.05 2017-05-26 20:18:13.000 146 21233.38 202.76 42930.58 47895.03 2017-05-26 20:18:14.000 146 21233.38 202.72 42930.58 47895.06 2017-05-26 20:18:15.000 146 21233.40 202.68 42930.56 47895.00 2017-05-26 20:18:16.000 146 21233.43 202.65 42930.58 47895.04 2017-05-26 20:18:17.000 146 21233.41 202.62 42930.57 47895.04 2017-05-26 20:18:18.000 146 21233.42 202.60 42930.60 47895.03 2017-05-26 20:18:19.000 146 21233.42 202.59 42930.64 47895.05 2017-05-26 20:18:20.000 146 21233.42 202.54 42930.63 47895.07 2017-05-26 20:18:21.000 146 21233.40 202.49 42930.67 47895.10 2017-05-26 20:18:22.000 146 21233.43 202.44 42930.68 47895.12 2017-05-26 20:18:23.000 146 21233.48 202.40 42930.74 47895.15 2017-05-26 20:18:24.000 146 21233.54 202.37 42930.75 47895.19 2017-05-26 20:18:25.000 146 21233.57 202.34 42930.73 47895.26 2017-05-26 20:18:26.000 146 21233.59 202.31 42930.76 47895.24 2017-05-26 20:18:27.000 146 21233.58 202.28 42930.80 47895.27 2017-05-26 20:18:28.000 146 21233.55 202.36 42930.78 47895.29 2017-05-26 20:18:29.000 146 21233.53 202.46 42930.72 47895.27 2017-05-26 20:18:30.000 146 21233.52 202.51 42930.66 47895.22 2017-05-26 20:18:31.000 146 21233.53 202.52 42930.64 47895.17 2017-05-26 20:18:32.000 146 21233.53 202.50 42930.61 47895.13 2017-05-26 20:18:33.000 146 21233.53 202.51 42930.52 47895.09 2017-05-26 20:18:34.000 146 21233.49 202.51 42930.50 47895.05 2017-05-26 20:18:35.000 146 21233.52 202.49 42930.48 47895.05 2017-05-26 20:18:36.000 146 21233.53 202.47 42930.48 47895.02 2017-05-26 20:18:37.000 146 21233.53 202.45 42930.48 47895.03 2017-05-26 20:18:38.000 146 21233.55 202.44 42930.48 47895.02 2017-05-26 20:18:39.000 146 21233.58 202.39 42930.47 47895.03 2017-05-26 20:18:40.000 146 21233.60 202.35 42930.49 47895.02 2017-05-26 20:18:41.000 146 21233.66 202.24 42930.55 47895.07 2017-05-26 20:18:42.000 146 21233.69 202.19 42930.61 47895.11 2017-05-26 20:18:43.000 146 21233.69 202.19 42930.65 47895.17 2017-05-26 20:18:44.000 146 21233.72 202.16 42930.69 47895.17 2017-05-26 20:18:45.000 146 21233.74 202.15 42930.72 47895.23 2017-05-26 20:18:46.000 146 21233.74 202.16 42930.71 47895.29 2017-05-26 20:18:47.000 146 21233.78 202.16 42930.70 47895.28 2017-05-26 20:18:48.000 146 21233.78 202.11 42930.75 47895.33 2017-05-26 20:18:49.000 146 21233.73 202.11 42930.74 47895.30 2017-05-26 20:18:50.000 146 21233.76 202.11 42930.74 47895.34 2017-05-26 20:18:51.000 146 21233.81 202.12 42930.73 47895.33 2017-05-26 20:18:52.000 146 21233.83 202.12 42930.73 47895.34 2017-05-26 20:18:53.000 146 21233.82 202.13 42930.71 47895.34 2017-05-26 20:18:54.000 146 21233.82 202.11 42930.71 47895.34 2017-05-26 20:18:55.000 146 21233.82 202.08 42930.73 47895.34 2017-05-26 20:18:56.000 146 21233.87 202.07 42930.77 47895.37 2017-05-26 20:18:57.000 146 21233.89 202.04 42930.79 47895.41 2017-05-26 20:18:58.000 146 21233.89 202.02 42930.79 47895.40 2017-05-26 20:18:59.000 146 21233.89 201.99 42930.82 47895.45 2017-05-26 20:19:00.000 146 21233.90 201.96 42930.84 47895.44 2017-05-26 20:19:01.000 146 21233.89 201.98 42930.86 47895.46 2017-05-26 20:19:02.000 146 21233.92 201.98 42930.90 47895.49 2017-05-26 20:19:03.000 146 21233.93 201.96 42930.91 47895.51 2017-05-26 20:19:04.000 146 21233.94 201.93 42930.94 47895.55 2017-05-26 20:19:05.000 146 21233.92 201.95 42930.95 47895.55 2017-05-26 20:19:06.000 146 21233.94 201.97 42930.91 47895.58 2017-05-26 20:19:07.000 146 21233.97 201.97 42930.92 47895.59 2017-05-26 20:19:08.000 146 21233.95 201.97 42930.92 47895.62 2017-05-26 20:19:09.000 146 21233.97 201.93 42930.96 47895.62 2017-05-26 20:19:10.000 146 21233.95 201.88 42930.98 47895.63 2017-05-26 20:19:11.000 146 21233.97 201.89 42931.01 47895.65 2017-05-26 20:19:12.000 146 21234.00 201.88 42931.02 47895.68 2017-05-26 20:19:13.000 146 21233.98 201.89 42931.03 47895.69 2017-05-26 20:19:14.000 146 21234.01 201.92 42931.05 47895.73 2017-05-26 20:19:15.000 146 21234.03 201.91 42931.07 47895.73 2017-05-26 20:19:16.000 146 21234.04 201.93 42931.09 47895.74 2017-05-26 20:19:17.000 146 21234.02 201.94 42931.05 47895.74 2017-05-26 20:19:18.000 146 21234.03 201.93 42931.05 47895.75 2017-05-26 20:19:19.000 146 21234.05 201.94 42931.05 47895.72 2017-05-26 20:19:20.000 146 21234.06 201.94 42931.07 47895.75 2017-05-26 20:19:21.000 146 21234.08 201.92 42931.06 47895.74 2017-05-26 20:19:22.000 146 21234.07 201.92 42931.06 47895.75 2017-05-26 20:19:23.000 146 21234.07 201.91 42931.05 47895.73 2017-05-26 20:19:24.000 146 21234.07 201.93 42931.04 47895.74 2017-05-26 20:19:25.000 146 21234.08 201.91 42931.04 47895.74 2017-05-26 20:19:26.000 146 21234.10 201.88 42931.04 47895.72 2017-05-26 20:19:27.000 146 21234.10 201.88 42931.07 47895.75 2017-05-26 20:19:28.000 146 21234.13 201.88 42931.09 47895.77 2017-05-26 20:19:29.000 146 21234.12 201.87 42931.10 47895.77 2017-05-26 20:19:30.000 146 21234.12 201.87 42931.09 47895.75 2017-05-26 20:19:31.000 146 21234.13 201.85 42931.11 47895.78 2017-05-26 20:19:32.000 146 21234.11 201.84 42931.09 47895.79 2017-05-26 20:19:33.000 146 21234.15 201.83 42931.08 47895.79 2017-05-26 20:19:34.000 146 21234.14 201.81 42931.09 47895.79 2017-05-26 20:19:35.000 146 21234.14 201.85 42931.08 47895.79 2017-05-26 20:19:36.000 146 21234.15 201.93 42931.03 47895.80 2017-05-26 20:19:37.000 146 21234.14 201.97 42930.99 47895.77 2017-05-26 20:19:38.000 146 21234.15 201.99 42930.98 47895.73 2017-05-26 20:19:39.000 146 21234.15 202.01 42930.92 47895.70 2017-05-26 20:19:40.000 146 21234.14 201.99 42930.91 47895.68 2017-05-26 20:19:41.000 146 21234.13 202.02 42930.92 47895.67 2017-05-26 20:19:42.000 146 21234.15 202.04 42930.91 47895.67 2017-05-26 20:19:43.000 146 21234.17 202.03 42930.91 47895.67 2017-05-26 20:19:44.000 146 21234.15 202.03 42930.92 47895.68 2017-05-26 20:19:45.000 146 21234.15 202.03 42930.92 47895.66 2017-05-26 20:19:46.000 146 21234.17 202.05 42930.92 47895.71 2017-05-26 20:19:47.000 146 21234.16 202.06 42930.94 47895.67 2017-05-26 20:19:48.000 146 21234.19 202.10 42930.89 47895.69 2017-05-26 20:19:49.000 146 21234.20 202.12 42930.90 47895.72 2017-05-26 20:19:50.000 146 21234.19 202.12 42930.90 47895.69 2017-05-26 20:19:51.000 146 21234.20 202.13 42930.90 47895.68 2017-05-26 20:19:52.000 146 21234.19 202.15 42930.89 47895.70 2017-05-26 20:19:53.000 146 21234.21 202.13 42930.90 47895.68 2017-05-26 20:19:54.000 146 21234.20 202.16 42930.88 47895.68 2017-05-26 20:19:55.000 146 21234.19 202.18 42930.91 47895.66 2017-05-26 20:19:56.000 146 21234.20 202.17 42930.91 47895.68 2017-05-26 20:19:57.000 146 21234.20 202.17 42930.91 47895.69 2017-05-26 20:19:58.000 146 21234.17 202.20 42930.90 47895.67 2017-05-26 20:19:59.000 146 21234.21 202.21 42930.90 47895.69 2017-05-26 20:20:00.000 146 21234.21 202.21 42930.91 47895.69 2017-05-26 20:20:01.000 146 21234.18 202.23 42930.91 47895.66 2017-05-26 20:20:02.000 146 21234.19 202.23 42930.91 47895.69 2017-05-26 20:20:03.000 146 21234.22 202.23 42930.91 47895.68 2017-05-26 20:20:04.000 146 21234.20 202.25 42930.91 47895.67 2017-05-26 20:20:05.000 146 21234.19 202.28 42930.89 47895.68 2017-05-26 20:20:06.000 146 21234.21 202.28 42930.88 47895.68 2017-05-26 20:20:07.000 146 21234.17 202.33 42930.88 47895.67 2017-05-26 20:20:08.000 146 21234.09 202.44 42930.86 47895.65 2017-05-26 20:20:09.000 146 21234.06 202.54 42930.79 47895.60 2017-05-26 20:20:10.000 146 21234.08 202.56 42930.75 47895.54 2017-05-26 20:20:11.000 146 21234.07 202.57 42930.70 47895.48 2017-05-26 20:20:12.000 146 21234.04 202.62 42930.64 47895.41 2017-05-26 20:20:13.000 146 21234.02 202.59 42930.64 47895.38 2017-05-26 20:20:14.000 146 21234.03 202.59 42930.64 47895.40 2017-05-26 20:20:15.000 146 21234.02 202.61 42930.66 47895.39 2017-05-26 20:20:16.000 146 21234.06 202.59 42930.65 47895.39 2017-05-26 20:20:17.000 146 21234.08 202.59 42930.64 47895.39 2017-05-26 20:20:18.000 146 21234.05 202.62 42930.67 47895.39 2017-05-26 20:20:19.000 146 21234.05 202.69 42930.63 47895.37 2017-05-26 20:20:20.000 146 21234.04 202.73 42930.56 47895.38 2017-05-26 20:20:21.000 146 21234.07 202.72 42930.54 47895.30 2017-05-26 20:20:22.000 146 21234.06 202.71 42930.57 47895.30 2017-05-26 20:20:23.000 146 21234.01 202.71 42930.56 47895.29 2017-05-26 20:20:24.000 146 21234.02 202.67 42930.54 47895.28 2017-05-26 20:20:25.000 146 21233.98 202.63 42930.53 47895.26 2017-05-26 20:20:26.000 146 21233.98 202.58 42930.57 47895.28 2017-05-26 20:20:27.000 146 21233.98 202.54 42930.64 47895.31 2017-05-26 20:20:28.000 146 21233.93 202.53 42930.65 47895.35 2017-05-26 20:20:29.000 146 21233.94 202.53 42930.69 47895.37 2017-05-26 20:20:30.000 146 21233.95 202.51 42930.68 47895.39 2017-05-26 20:20:31.000 146 21233.96 202.48 42930.71 47895.43 2017-05-26 20:20:32.000 146 21233.94 202.47 42930.72 47895.39 2017-05-26 20:20:33.000 146 21233.96 202.45 42930.72 47895.44 2017-05-26 20:20:34.000 146 21233.99 202.45 42930.74 47895.44 2017-05-26 20:20:35.000 146 21233.98 202.45 42930.76 47895.46 2017-05-26 20:20:36.000 146 21233.99 202.39 42930.77 47895.45 2017-05-26 20:20:37.000 146 21233.96 202.35 42930.75 47895.48 2017-05-26 20:20:38.000 146 21233.95 202.30 42930.78 47895.47 2017-05-26 20:20:39.000 146 21233.96 202.25 42930.80 47895.50 2017-05-26 20:20:40.000 146 21233.98 202.24 42930.86 47895.53 2017-05-26 20:20:41.000 146 21233.98 202.21 42930.90 47895.58 2017-05-26 20:20:42.000 146 21233.99 202.21 42930.95 47895.61 2017-05-26 20:20:43.000 146 21233.97 202.23 42930.97 47895.63 2017-05-26 20:20:44.000 146 21234.00 202.23 42930.99 47895.67 2017-05-26 20:20:45.000 146 21234.00 202.21 42931.00 47895.69 2017-05-26 20:20:46.000 146 21233.99 202.22 42931.05 47895.72 2017-05-26 20:20:47.000 146 21233.99 202.25 42931.05 47895.70 2017-05-26 20:20:48.000 146 21234.02 202.26 42931.03 47895.69 2017-05-26 20:20:49.000 146 21234.01 202.27 42931.02 47895.70 2017-05-26 20:20:50.000 146 21233.99 202.32 42931.02 47895.74 2017-05-26 20:20:51.000 146 21233.98 202.34 42931.04 47895.72 2017-05-26 20:20:52.000 146 21233.96 202.33 42931.04 47895.72 2017-05-26 20:20:53.000 146 21233.98 202.32 42931.07 47895.75 2017-05-26 20:20:54.000 146 21234.00 202.33 42931.11 47895.72 2017-05-26 20:20:55.000 146 21234.00 202.34 42931.09 47895.75 2017-05-26 20:20:56.000 146 21233.99 202.36 42931.08 47895.73 2017-05-26 20:20:57.000 146 21233.93 202.37 42931.08 47895.74 2017-05-26 20:20:58.000 146 21233.91 202.37 42931.07 47895.75 2017-05-26 20:20:59.000 146 21233.95 202.36 42931.11 47895.75 2017-05-26 20:21:00.000 146 21233.92 202.40 42931.12 47895.73 2017-05-26 20:21:01.000 146 21233.92 202.42 42931.09 47895.74 2017-05-26 20:21:02.000 146 21233.91 202.42 42931.07 47895.74 2017-05-26 20:21:03.000 146 21233.89 202.46 42931.07 47895.73 2017-05-26 20:21:04.000 146 21233.85 202.52 42931.05 47895.72 2017-05-26 20:21:05.000 146 21233.83 202.55 42931.04 47895.69 2017-05-26 20:21:06.000 146 21233.76 202.55 42931.04 47895.68 2017-05-26 20:21:07.000 146 21233.76 202.57 42931.03 47895.67 2017-05-26 20:21:08.000 146 21233.75 202.59 42931.02 47895.65 2017-05-26 20:21:09.000 146 21233.73 202.57 42931.04 47895.62 2017-05-26 20:21:10.000 146 21233.71 202.51 42931.05 47895.62 2017-05-26 20:21:11.000 146 21233.68 202.50 42931.09 47895.61 2017-05-26 20:21:12.000 146 21233.67 202.49 42931.13 47895.63 2017-05-26 20:21:13.000 146 21233.64 202.56 42931.15 47895.64 2017-05-26 20:21:14.000 146 21233.57 202.67 42931.12 47895.65 2017-05-26 20:21:15.000 146 21233.51 202.76 42931.03 47895.57 2017-05-26 20:21:16.000 146 21233.53 202.81 42930.95 47895.52 2017-05-26 20:21:17.000 146 21233.50 202.81 42930.93 47895.44 2017-05-26 20:21:18.000 146 21233.45 202.78 42930.89 47895.42 2017-05-26 20:21:19.000 146 21233.43 202.79 42930.87 47895.38 2017-05-26 20:21:20.000 146 21233.43 202.80 42930.88 47895.34 2017-05-26 20:21:21.000 146 21233.43 202.84 42930.87 47895.33 2017-05-26 20:21:22.000 146 21233.39 202.87 42930.82 47895.32 2017-05-26 20:21:23.000 146 21233.38 202.91 42930.75 47895.25 2017-05-26 20:21:24.000 146 21233.38 202.95 42930.73 47895.25 2017-05-26 20:21:25.000 146 21233.38 202.98 42930.74 47895.22 2017-05-26 20:21:26.000 146 21233.37 202.99 42930.72 47895.17 2017-05-26 20:21:27.000 146 21233.36 202.98 42930.68 47895.17 2017-05-26 20:21:28.000 146 21233.39 202.96 42930.66 47895.13 2017-05-26 20:21:29.000 146 21233.37 202.97 42930.66 47895.14 2017-05-26 20:21:30.000 146 21233.37 203.00 42930.64 47895.13 2017-05-26 20:21:31.000 146 21233.40 203.02 42930.65 47895.12 2017-05-26 20:21:32.000 146 21233.41 203.01 42930.66 47895.10 2017-05-26 20:21:33.000 146 21233.40 203.02 42930.66 47895.13 2017-05-26 20:21:34.000 146 21233.38 203.01 42930.67 47895.10 2017-05-26 20:21:35.000 146 21233.38 203.05 42930.65 47895.15 2017-05-26 20:21:36.000 146 21233.37 203.04 42930.66 47895.09 2017-05-26 20:21:37.000 146 21233.35 203.04 42930.64 47895.13 2017-05-26 20:21:38.000 146 21233.32 203.06 42930.65 47895.14 2017-05-26 20:21:39.000 146 21233.33 203.08 42930.67 47895.14 2017-05-26 20:21:40.000 146 21233.34 203.13 42930.67 47895.11 2017-05-26 20:21:41.000 146 21233.36 203.16 42930.62 47895.10 2017-05-26 20:21:42.000 146 21233.35 203.16 42930.62 47895.10 2017-05-26 20:21:43.000 146 21233.36 203.18 42930.62 47895.08 2017-05-26 20:21:44.000 146 21233.39 203.18 42930.59 47895.09 2017-05-26 20:21:45.000 146 21233.35 203.18 42930.62 47895.07 2017-05-26 20:21:46.000 146 21233.36 203.22 42930.60 47895.06 2017-05-26 20:21:47.000 146 21233.37 203.25 42930.58 47895.05 2017-05-26 20:21:48.000 146 21233.35 203.24 42930.62 47895.06 2017-05-26 20:21:49.000 146 21233.35 203.27 42930.61 47895.07 2017-05-26 20:21:50.000 146 21233.33 203.28 42930.60 47895.05 2017-05-26 20:21:51.000 146 21233.37 203.30 42930.59 47895.05 2017-05-26 20:21:52.000 146 21233.39 203.31 42930.60 47895.05 2017-05-26 20:21:53.000 146 21233.39 203.31 42930.56 47895.05 2017-05-26 20:21:54.000 146 21233.41 203.31 42930.57 47895.04 2017-05-26 20:21:55.000 146 21233.43 203.29 42930.57 47895.02 2017-05-26 20:21:56.000 146 21233.47 203.28 42930.56 47895.04 2017-05-26 20:21:57.000 146 21233.45 203.27 42930.59 47895.08 2017-05-26 20:21:58.000 146 21233.43 203.25 42930.61 47895.07 2017-05-26 20:21:59.000 146 21233.40 203.24 42930.62 47895.09 2017-05-26 20:22:00.000 146 21233.48 203.23 42930.63 47895.11 2017-05-26 20:22:01.000 146 21233.49 203.25 42930.63 47895.13 2017-05-26 20:22:02.000 146 21233.46 203.27 42930.67 47895.18 2017-05-26 20:22:03.000 146 21233.47 203.26 42930.65 47895.15 2017-05-26 20:22:04.000 146 21233.50 203.24 42930.65 47895.18 2017-05-26 20:22:05.000 146 21233.52 203.21 42930.69 47895.18 2017-05-26 20:22:06.000 146 21233.54 203.22 42930.70 47895.21 2017-05-26 20:22:07.000 146 21233.54 203.24 42930.69 47895.23 2017-05-26 20:22:08.000 146 21233.54 203.25 42930.70 47895.23 2017-05-26 20:22:09.000 146 21233.57 203.25 42930.72 47895.21 2017-05-26 20:22:10.000 146 21233.62 203.28 42930.69 47895.24 2017-05-26 20:22:11.000 146 21233.61 203.28 42930.69 47895.23 2017-05-26 20:22:12.000 146 21233.61 203.30 42930.66 47895.26 2017-05-26 20:22:13.000 146 21233.63 203.33 42930.64 47895.25 2017-05-26 20:22:14.000 146 21233.63 203.30 42930.66 47895.25 2017-05-26 20:22:15.000 146 21233.66 203.28 42930.65 47895.23 2017-05-26 20:22:16.000 146 21233.68 203.26 42930.69 47895.26 2017-05-26 20:22:17.000 146 21233.69 203.22 42930.69 47895.25 2017-05-26 20:22:18.000 146 21233.67 203.21 42930.72 47895.29 2017-05-26 20:22:19.000 146 21233.69 203.19 42930.72 47895.27 2017-05-26 20:22:20.000 146 21233.72 203.17 42930.72 47895.33 2017-05-26 20:22:21.000 146 21233.71 203.16 42930.76 47895.36 2017-05-26 20:22:22.000 146 21233.74 203.15 42930.80 47895.36 2017-05-26 20:22:23.000 146 21233.77 203.18 42930.83 47895.40 2017-05-26 20:22:24.000 146 21233.76 203.18 42930.81 47895.39 2017-05-26 20:22:25.000 146 21233.76 203.17 42930.78 47895.42 2017-05-26 20:22:26.000 146 21233.75 203.17 42930.78 47895.42 2017-05-26 20:22:27.000 146 21233.77 203.13 42930.81 47895.41 2017-05-26 20:22:28.000 146 21233.76 203.14 42930.85 47895.42 2017-05-26 20:22:29.000 146 21233.78 203.09 42930.85 47895.47 2017-05-26 20:22:30.000 146 21233.80 203.10 42930.86 47895.47 2017-05-26 20:22:31.000 146 21233.80 203.10 42930.84 47895.47 2017-05-26 20:22:32.000 146 21233.78 203.09 42930.87 47895.50 2017-05-26 20:22:33.000 146 21233.77 203.10 42930.87 47895.51 2017-05-26 20:22:34.000 146 21233.76 203.07 42930.90 47895.49 2017-05-26 20:22:35.000 146 21233.77 203.05 42930.89 47895.51 2017-05-26 20:22:36.000 146 21233.75 203.02 42930.93 47895.50 2017-05-26 20:22:37.000 146 21233.73 203.03 42930.95 47895.55 2017-05-26 20:22:38.000 146 21233.77 203.00 42930.96 47895.53 2017-05-26 20:22:39.000 146 21233.79 202.96 42931.01 47895.56 2017-05-26 20:22:40.000 146 21233.75 202.92 42931.00 47895.56 2017-05-26 20:22:41.000 146 21233.73 202.90 42931.03 47895.59 2017-05-26 20:22:42.000 146 21233.71 202.89 42931.04 47895.57 2017-05-26 20:22:43.000 146 21233.75 202.89 42931.06 47895.61 2017-05-26 20:22:44.000 146 21233.74 202.89 42931.07 47895.62 2017-05-26 20:22:45.000 146 21233.70 202.85 42931.12 47895.62 2017-05-26 20:22:46.000 146 21233.72 202.84 42931.14 47895.62 2017-05-26 20:22:47.000 146 21233.78 202.84 42931.10 47895.65 2017-05-26 20:22:48.000 146 21233.78 202.84 42931.10 47895.67 2017-05-26 20:22:49.000 146 21233.77 202.81 42931.08 47895.68 2017-05-26 20:22:50.000 146 21233.82 202.84 42931.09 47895.66 2017-05-26 20:22:51.000 146 21233.84 202.84 42931.07 47895.66 2017-05-26 20:22:52.000 146 21233.87 202.83 42931.03 47895.68 2017-05-26 20:22:53.000 146 21233.85 202.83 42931.04 47895.66 2017-05-26 20:22:54.000 146 21233.84 202.83 42931.03 47895.66 2017-05-26 20:22:55.000 146 21233.84 202.84 42931.01 47895.64 2017-05-26 20:22:56.000 146 21233.84 202.79 42931.04 47895.64 2017-05-26 20:22:57.000 146 21233.79 202.76 42931.06 47895.65 2017-05-26 20:22:58.000 146 21233.78 202.77 42931.05 47895.64 2017-05-26 20:22:59.000 146 21233.76 202.77 42931.03 47895.63 2017-05-26 20:23:00.000 146 21233.75 202.80 42931.00 47895.64 2017-05-26 20:23:01.000 146 21233.74 202.89 42930.95 47895.63 2017-05-26 20:23:02.000 146 21233.69 202.99 42930.90 47895.54 2017-05-26 20:23:03.000 146 21233.66 203.01 42930.84 47895.46 2017-05-26 20:23:04.000 146 21233.63 203.05 42930.79 47895.42 2017-05-26 20:23:05.000 146 21233.65 203.06 42930.76 47895.36 2017-05-26 20:23:06.000 146 21233.68 203.02 42930.76 47895.33 2017-05-26 20:23:07.000 146 21233.70 203.01 42930.71 47895.28 2017-05-26 20:23:08.000 146 21233.72 203.01 42930.70 47895.31 2017-05-26 20:23:09.000 146 21233.70 202.98 42930.69 47895.29 2017-05-26 20:23:10.000 146 21233.71 202.93 42930.70 47895.29 2017-05-26 20:23:11.000 146 21233.73 202.91 42930.70 47895.29 2017-05-26 20:23:12.000 146 21233.75 202.90 42930.73 47895.28 2017-05-26 20:23:13.000 146 21233.76 202.85 42930.76 47895.33 2017-05-26 20:23:14.000 146 21233.79 202.78 42930.80 47895.34 2017-05-26 20:23:15.000 146 21233.81 202.75 42930.82 47895.36 2017-05-26 20:23:16.000 146 21233.81 202.72 42930.85 47895.42 2017-05-26 20:23:17.000 146 21233.83 202.69 42930.88 47895.47 2017-05-26 20:23:18.000 146 21233.85 202.66 42930.89 47895.47 2017-05-26 20:23:19.000 146 21233.83 202.67 42930.91 47895.50 2017-05-26 20:23:20.000 146 21233.85 202.67 42930.94 47895.51 2017-05-26 20:23:21.000 146 21233.87 202.68 42930.91 47895.53 2017-05-26 20:23:22.000 146 21233.86 202.70 42930.88 47895.54 2017-05-26 20:23:23.000 146 21233.82 202.72 42930.86 47895.54 2017-05-26 20:23:24.000 146 21233.87 202.72 42930.85 47895.53 2017-05-26 20:23:25.000 146 21233.86 202.72 42930.87 47895.47 2017-05-26 20:23:26.000 146 21233.87 202.69 42930.87 47895.50 2017-05-26 20:23:27.000 146 21233.89 202.67 42930.86 47895.50 2017-05-26 20:23:28.000 146 21233.90 202.67 42930.86 47895.50 2017-05-26 20:23:29.000 146 21233.89 202.68 42930.86 47895.51 2017-05-26 20:23:30.000 146 21233.87 202.71 42930.87 47895.48 2017-05-26 20:23:31.000 146 21233.88 202.71 42930.86 47895.49 2017-05-26 20:23:32.000 146 21233.90 202.70 42930.82 47895.49 2017-05-26 20:23:33.000 146 21233.89 202.71 42930.84 47895.49 2017-05-26 20:23:34.000 146 21233.91 202.72 42930.84 47895.50 2017-05-26 20:23:35.000 146 21233.88 202.74 42930.81 47895.49 2017-05-26 20:23:36.000 146 21233.87 202.73 42930.81 47895.45 2017-05-26 20:23:37.000 146 21233.84 202.71 42930.82 47895.44 2017-05-26 20:23:38.000 146 21233.85 202.65 42930.80 47895.46 2017-05-26 20:23:39.000 146 21233.89 202.64 42930.84 47895.46 2017-05-26 20:23:40.000 146 21233.87 202.63 42930.83 47895.46 2017-05-26 20:23:41.000 146 21233.89 202.65 42930.79 47895.45 2017-05-26 20:23:42.000 146 21233.90 202.65 42930.78 47895.47 2017-05-26 20:23:43.000 146 21233.90 202.64 42930.76 47895.44 2017-05-26 20:23:44.000 146 21233.86 202.63 42930.81 47895.44 2017-05-26 20:23:45.000 146 21233.85 202.63 42930.82 47895.46 2017-05-26 20:23:46.000 146 21233.84 202.63 42930.79 47895.45 2017-05-26 20:23:47.000 146 21233.86 202.69 42930.78 47895.43 2017-05-26 20:23:48.000 146 21233.82 202.73 42930.74 47895.42 2017-05-26 20:23:49.000 146 21233.84 202.77 42930.70 47895.39 2017-05-26 20:23:50.000 146 21233.83 202.80 42930.65 47895.33 2017-05-26 20:23:51.000 146 21233.81 202.81 42930.64 47895.30 2017-05-26 20:23:52.000 146 21233.81 202.85 42930.59 47895.30 2017-05-26 20:23:53.000 146 21233.81 202.93 42930.54 47895.25 2017-05-26 20:23:54.000 146 21233.81 202.95 42930.51 47895.23 2017-05-26 20:23:55.000 146 21233.80 202.95 42930.48 47895.18 2017-05-26 20:23:56.000 146 21233.82 202.96 42930.43 47895.15 2017-05-26 20:23:57.000 146 21233.85 202.95 42930.45 47895.15 2017-05-26 20:23:58.000 146 21233.83 202.99 42930.45 47895.13 2017-05-26 20:23:59.000 146 21233.86 203.01 42930.42 47895.13 2017-05-26 20:24:00.000 146 21233.88 202.97 42930.45 47895.14 2017-05-26 20:24:01.000 146 21233.91 202.95 42930.45 47895.12 2017-05-26 20:24:02.000 146 21233.94 202.91 42930.43 47895.17 2017-05-26 20:24:03.000 146 21233.94 202.90 42930.48 47895.17 2017-05-26 20:24:04.000 146 21233.98 202.87 42930.52 47895.22 2017-05-26 20:24:05.000 146 21234.01 202.84 42930.51 47895.25 2017-05-26 20:24:06.000 146 21234.05 202.82 42930.57 47895.29 2017-05-26 20:24:07.000 146 21234.03 202.85 42930.58 47895.30 2017-05-26 20:24:08.000 146 21234.07 202.88 42930.56 47895.32 2017-05-26 20:24:09.000 146 21234.08 202.90 42930.55 47895.29 2017-05-26 20:24:10.000 146 21234.08 202.94 42930.54 47895.31 2017-05-26 20:24:11.000 146 21234.09 202.94 42930.51 47895.32 2017-05-26 20:24:12.000 146 21234.09 202.94 42930.53 47895.30 2017-05-26 20:24:13.000 146 21234.11 202.95 42930.55 47895.32 2017-05-26 20:24:14.000 146 21234.13 202.93 42930.51 47895.31 2017-05-26 20:24:15.000 146 21234.13 202.93 42930.51 47895.30 2017-05-26 20:24:16.000 146 21234.13 202.89 42930.52 47895.32 2017-05-26 20:24:17.000 146 21234.11 202.91 42930.51 47895.30 2017-05-26 20:24:18.000 146 21234.11 202.85 42930.53 47895.32 2017-05-26 20:24:19.000 146 21234.07 202.82 42930.57 47895.32 2017-05-26 20:24:20.000 146 21234.09 202.77 42930.64 47895.36 2017-05-26 20:24:21.000 146 21234.10 202.74 42930.68 47895.37 2017-05-26 20:24:22.000 146 21234.11 202.71 42930.72 47895.45 2017-05-26 20:24:23.000 146 21234.09 202.72 42930.75 47895.46 2017-05-26 20:24:24.000 146 21234.15 202.69 42930.74 47895.51 2017-05-26 20:24:25.000 146 21234.12 202.69 42930.76 47895.48 2017-05-26 20:24:26.000 146 21234.10 202.70 42930.80 47895.51 2017-05-26 20:24:27.000 146 21234.08 202.71 42930.78 47895.53 2017-05-26 20:24:28.000 146 21234.09 202.69 42930.78 47895.51 2017-05-26 20:24:29.000 146 21234.08 202.68 42930.81 47895.54 2017-05-26 20:24:30.000 146 21234.05 202.72 42930.80 47895.50 2017-05-26 20:24:31.000 146 21234.02 202.76 42930.77 47895.48 2017-05-26 20:24:32.000 146 21234.00 202.76 42930.75 47895.45 2017-05-26 20:24:33.000 146 21233.97 202.77 42930.76 47895.44 2017-05-26 20:24:34.000 146 21233.98 202.76 42930.75 47895.42 2017-05-26 20:24:35.000 146 21233.97 202.74 42930.74 47895.38 2017-05-26 20:24:36.000 146 21233.91 202.74 42930.75 47895.38 2017-05-26 20:24:37.000 146 21233.91 202.72 42930.71 47895.36 2017-05-26 20:24:38.000 146 21233.91 202.71 42930.69 47895.37 2017-05-26 20:24:39.000 146 21233.88 202.69 42930.70 47895.35 2017-05-26 20:24:40.000 146 21233.85 202.67 42930.76 47895.34 2017-05-26 20:24:41.000 146 21233.85 202.67 42930.76 47895.34 2017-05-26 20:24:42.000 146 21233.80 202.66 42930.76 47895.38 2017-05-26 20:24:43.000 146 21233.76 202.68 42930.74 47895.37 2017-05-26 20:24:44.000 146 21233.76 202.74 42930.74 47895.33 2017-05-26 20:24:45.000 146 21233.73 202.78 42930.70 47895.30 2017-05-26 20:24:46.000 146 21233.73 202.78 42930.66 47895.27 2017-05-26 20:24:47.000 146 21233.76 202.78 42930.68 47895.24 2017-05-26 20:24:48.000 146 21233.80 202.76 42930.66 47895.25 2017-05-26 20:24:49.000 146 21233.82 202.74 42930.66 47895.25 2017-05-26 20:24:50.000 146 21233.80 202.73 42930.63 47895.24 2017-05-26 20:24:51.000 146 21233.77 202.72 42930.69 47895.24 2017-05-26 20:24:52.000 146 21233.79 202.69 42930.68 47895.24 2017-05-26 20:24:53.000 146 21233.82 202.70 42930.64 47895.26 2017-05-26 20:24:54.000 146 21233.79 202.73 42930.66 47895.24 2017-05-26 20:24:55.000 146 21233.80 202.73 42930.61 47895.26 2017-05-26 20:24:56.000 146 21233.79 202.72 42930.63 47895.22 2017-05-26 20:24:57.000 146 21233.77 202.72 42930.63 47895.28 2017-05-26 20:24:58.000 146 21233.75 202.74 42930.64 47895.22 2017-05-26 20:24:59.000 146 21233.73 202.74 42930.66 47895.23 2017-05-26 20:25:00.000 146 21233.76 202.72 42930.67 47895.25 2017-05-26 20:25:01.000 146 21233.75 202.74 42930.66 47895.24 2017-05-26 20:25:02.000 146 21233.75 202.77 42930.66 47895.24 2017-05-26 20:25:03.000 146 21233.73 202.81 42930.67 47895.25 2017-05-26 20:25:04.000 146 21233.72 202.83 42930.70 47895.21 2017-05-26 20:25:05.000 146 21233.74 202.84 42930.69 47895.23 2017-05-26 20:25:06.000 146 21233.74 202.88 42930.65 47895.21 2017-05-26 20:25:07.000 146 21233.70 202.90 42930.64 47895.20 2017-05-26 20:25:08.000 146 21233.68 202.91 42930.66 47895.17 2017-05-26 20:25:09.000 146 21233.66 202.90 42930.66 47895.20 2017-05-26 20:25:10.000 146 21233.64 202.90 42930.65 47895.20 2017-05-26 20:25:11.000 146 21233.63 202.88 42930.63 47895.18 2017-05-26 20:25:12.000 146 21233.58 202.85 42930.65 47895.17 2017-05-26 20:25:13.000 146 21233.54 202.83 42930.71 47895.19 2017-05-26 20:25:14.000 146 21233.54 202.79 42930.76 47895.21 2017-05-26 20:25:15.000 146 21233.55 202.76 42930.77 47895.26 2017-05-26 20:25:16.000 146 21233.56 202.75 42930.79 47895.25 2017-05-26 20:25:17.000 146 21233.55 202.74 42930.83 47895.28 2017-05-26 20:25:18.000 146 21233.53 202.77 42930.86 47895.33 2017-05-26 20:25:19.000 146 21233.53 202.77 42930.88 47895.32 2017-05-26 20:25:20.000 146 21233.51 202.77 42930.89 47895.32 2017-05-26 20:25:21.000 146 21233.49 202.77 42930.88 47895.33 2017-05-26 20:25:22.000 146 21233.48 202.76 42930.90 47895.32 2017-05-26 20:25:23.000 146 21233.47 202.80 42930.91 47895.32 2017-05-26 20:25:24.000 146 21233.42 202.84 42930.89 47895.33 2017-05-26 20:25:25.000 146 21233.41 202.87 42930.88 47895.29 2017-05-26 20:25:26.000 146 21233.40 202.90 42930.83 47895.27 2017-05-26 20:25:27.000 146 21233.38 202.92 42930.83 47895.22 2017-05-26 20:25:28.000 146 21233.38 202.93 42930.84 47895.23 2017-05-26 20:25:29.000 146 21233.41 202.95 42930.77 47895.21 2017-05-26 20:25:30.000 146 21233.40 202.94 42930.75 47895.20 2017-05-26 20:25:31.000 146 21233.42 202.96 42930.77 47895.19 2017-05-26 20:25:32.000 146 21233.44 202.94 42930.77 47895.19 2017-05-26 20:25:33.000 146 21233.43 202.95 42930.77 47895.16 2017-05-26 20:25:34.000 146 21233.44 202.96 42930.78 47895.19 2017-05-26 20:25:35.000 146 21233.45 202.94 42930.79 47895.18 2017-05-26 20:25:36.000 146 21233.43 202.92 42930.77 47895.18 2017-05-26 20:25:37.000 146 21233.43 202.90 42930.80 47895.20 2017-05-26 20:25:38.000 146 21233.44 202.87 42930.81 47895.20 2017-05-26 20:25:39.000 146 21233.44 202.85 42930.84 47895.23 2017-05-26 20:25:40.000 146 21233.46 202.82 42930.84 47895.27 2017-05-26 20:25:41.000 146 21233.48 202.78 42930.88 47895.27 2017-05-26 20:25:42.000 146 21233.48 202.74 42930.94 47895.34 2017-05-26 20:25:43.000 146 21233.48 202.73 42930.97 47895.35 2017-05-26 20:25:44.000 146 21233.47 202.74 42931.00 47895.39 2017-05-26 20:25:45.000 146 21233.46 202.72 42931.00 47895.40 2017-05-26 20:25:46.000 146 21233.50 202.71 42931.01 47895.44 2017-05-26 20:25:47.000 146 21233.49 202.74 42931.02 47895.45 2017-05-26 20:25:48.000 146 21233.50 202.77 42931.03 47895.49 2017-05-26 20:25:49.000 146 21233.48 202.83 42931.03 47895.46 2017-05-26 20:25:50.000 146 21233.45 202.90 42930.99 47895.43 2017-05-26 20:25:51.000 146 21233.43 202.93 42930.92 47895.38 2017-05-26 20:25:52.000 146 21233.41 202.87 42930.94 47895.34 2017-05-26 20:25:53.000 146 21233.44 202.87 42930.92 47895.36 2017-05-26 20:25:54.000 146 21233.45 202.87 42930.92 47895.35 2017-05-26 20:25:55.000 146 21233.46 202.85 42930.91 47895.34 2017-05-26 20:25:56.000 146 21233.44 202.85 42930.94 47895.35 2017-05-26 20:25:57.000 146 21233.41 202.89 42930.99 47895.32 2017-05-26 20:25:58.000 146 21233.40 202.91 42930.96 47895.37 2017-05-26 20:25:59.000 146 21233.42 202.92 42930.94 47895.35 2017-05-26 20:26:00.000 146 21233.42 202.93 42930.97 47895.36 2017-05-26 20:26:01.000 146 21233.42 202.92 42930.99 47895.37 2017-05-26 20:26:02.000 146 21233.43 202.91 42931.00 47895.34 2017-05-26 20:26:03.000 146 21233.43 202.92 42931.02 47895.40 2017-05-26 20:26:04.000 146 21233.41 202.93 42931.06 47895.41 2017-05-26 20:26:05.000 146 21233.38 202.98 42931.07 47895.40 2017-05-26 20:26:06.000 146 21233.41 203.01 42931.07 47895.42 2017-05-26 20:26:07.000 146 21233.44 203.05 42931.04 47895.45 2017-05-26 20:26:08.000 146 21233.47 203.07 42931.04 47895.45 2017-05-26 20:26:09.000 146 21233.45 203.08 42931.07 47895.42 2017-05-26 20:26:10.000 146 21233.47 203.12 42931.02 47895.42 2017-05-26 20:26:11.000 146 21233.46 203.16 42930.97 47895.42 2017-05-26 20:26:12.000 146 21233.47 203.18 42930.95 47895.38 2017-05-26 20:26:13.000 146 21233.47 203.19 42930.91 47895.37 2017-05-26 20:26:14.000 146 21233.42 203.21 42930.91 47895.36 2017-05-26 20:26:15.000 146 21233.44 203.22 42930.88 47895.32 2017-05-26 20:26:16.000 146 21233.45 203.22 42930.85 47895.30 2017-05-26 20:26:17.000 146 21233.40 203.25 42930.83 47895.28 2017-05-26 20:26:18.000 146 21233.43 203.26 42930.82 47895.27 2017-05-26 20:26:19.000 146 21233.42 203.30 42930.84 47895.24 2017-05-26 20:26:20.000 146 21233.45 203.34 42930.82 47895.24 2017-05-26 20:26:21.000 146 21233.40 203.43 42930.79 47895.21 2017-05-26 20:26:22.000 146 21233.39 203.48 42930.72 47895.16 2017-05-26 20:26:23.000 146 21233.41 203.54 42930.67 47895.13 2017-05-26 20:26:24.000 146 21233.43 203.53 42930.63 47895.09 2017-05-26 20:26:25.000 146 21233.46 203.54 42930.63 47895.06 2017-05-26 20:26:26.000 146 21233.45 203.52 42930.64 47895.06 2017-05-26 20:26:27.000 146 21233.46 203.47 42930.64 47895.07 2017-05-26 20:26:28.000 146 21233.46 203.42 42930.66 47895.09 2017-05-26 20:26:29.000 146 21233.47 203.43 42930.66 47895.09 2017-05-26 20:26:30.000 146 21233.50 203.47 42930.65 47895.14 2017-05-26 20:26:31.000 146 21233.53 203.51 42930.65 47895.13 2017-05-26 20:26:32.000 146 21233.55 203.52 42930.65 47895.14 2017-05-26 20:26:33.000 146 21233.54 203.51 42930.63 47895.12 2017-05-26 20:26:34.000 146 21233.54 203.48 42930.62 47895.13 2017-05-26 20:26:35.000 146 21233.59 203.48 42930.65 47895.13 2017-05-26 20:26:36.000 146 21233.61 203.51 42930.63 47895.15 2017-05-26 20:26:37.000 146 21233.58 203.50 42930.60 47895.17 2017-05-26 20:26:38.000 146 21233.58 203.50 42930.59 47895.13 2017-05-26 20:26:39.000 146 21233.59 203.50 42930.61 47895.16 2017-05-26 20:26:40.000 146 21233.60 203.48 42930.64 47895.17 2017-05-26 20:26:41.000 146 21233.63 203.46 42930.65 47895.16 2017-05-26 20:26:42.000 146 21233.65 203.46 42930.64 47895.19 2017-05-26 20:26:43.000 146 21233.66 203.45 42930.68 47895.21 2017-05-26 20:26:44.000 146 21233.68 203.45 42930.69 47895.21 2017-05-26 20:26:45.000 146 21233.66 203.45 42930.69 47895.26 2017-05-26 20:26:46.000 146 21233.67 203.46 42930.72 47895.23 2017-05-26 20:26:47.000 146 21233.70 203.44 42930.75 47895.27 2017-05-26 20:26:48.000 146 21233.64 203.45 42930.72 47895.28 2017-05-26 20:26:49.000 146 21233.66 203.45 42930.69 47895.32 2017-05-26 20:26:50.000 146 21233.67 203.48 42930.72 47895.31 2017-05-26 20:26:51.000 146 21233.68 203.53 42930.72 47895.31 2017-05-26 20:26:52.000 146 21233.67 203.60 42930.63 47895.31 2017-05-26 20:26:53.000 146 21233.67 203.63 42930.61 47895.28 2017-05-26 20:26:54.000 146 21233.68 203.65 42930.60 47895.23 2017-05-26 20:26:55.000 146 21233.70 203.66 42930.58 47895.25 2017-05-26 20:26:56.000 146 21233.71 203.66 42930.57 47895.23 2017-05-26 20:26:57.000 146 21233.74 203.63 42930.57 47895.21 2017-05-26 20:26:58.000 146 21233.75 203.58 42930.60 47895.23 2017-05-26 20:26:59.000 146 21233.78 203.57 42930.60 47895.23 2017-05-26 20:27:00.000 146 21233.78 203.57 42930.62 47895.27 2017-05-26 20:27:01.000 146 21233.80 203.57 42930.65 47895.29 2017-05-26 20:27:02.000 146 21233.82 203.58 42930.64 47895.32 2017-05-26 20:27:03.000 146 21233.81 203.60 42930.67 47895.31 2017-05-26 20:27:04.000 146 21233.82 203.64 42930.66 47895.33 2017-05-26 20:27:05.000 146 21233.82 203.66 42930.67 47895.34 2017-05-26 20:27:06.000 146 21233.84 203.68 42930.64 47895.30 2017-05-26 20:27:07.000 146 21233.85 203.69 42930.62 47895.32 2017-05-26 20:27:08.000 146 21233.85 203.70 42930.61 47895.32 2017-05-26 20:27:09.000 146 21233.86 203.71 42930.61 47895.28 2017-05-26 20:27:10.000 146 21233.82 203.78 42930.57 47895.30 2017-05-26 20:27:11.000 146 21233.80 203.91 42930.49 47895.25 2017-05-26 20:27:12.000 146 21233.80 203.99 42930.42 47895.18 2017-05-26 20:27:13.000 146 21233.80 204.01 42930.34 47895.11 2017-05-26 20:27:14.000 146 21233.81 204.03 42930.28 47895.06 2017-05-26 20:27:15.000 146 21233.82 204.01 42930.29 47894.98 2017-05-26 20:27:16.000 146 21233.80 203.98 42930.28 47894.98 2017-05-26 20:27:17.000 146 21233.80 203.94 42930.28 47894.99 2017-05-26 20:27:18.000 146 21233.82 203.92 42930.29 47894.98 2017-05-26 20:27:19.000 146 21233.85 203.91 42930.31 47894.99 2017-05-26 20:27:20.000 146 21233.87 203.86 42930.31 47895.02 2017-05-26 20:27:21.000 146 21233.90 203.80 42930.36 47895.02 2017-05-26 20:27:22.000 146 21233.89 203.78 42930.40 47895.06 2017-05-26 20:27:23.000 146 21233.87 203.82 42930.41 47895.11 2017-05-26 20:27:24.000 146 21233.88 203.85 42930.37 47895.10 2017-05-26 20:27:25.000 146 21233.88 203.82 42930.36 47895.11 2017-05-26 20:27:26.000 146 21233.89 203.79 42930.37 47895.10 2017-05-26 20:27:27.000 146 21233.86 203.77 42930.41 47895.10 2017-05-26 20:27:28.000 146 21233.84 203.80 42930.43 47895.13 2017-05-26 20:27:29.000 146 21233.83 203.87 42930.42 47895.13 2017-05-26 20:27:30.000 146 21233.81 203.95 42930.37 47895.06 2017-05-26 20:27:31.000 146 21233.80 204.04 42930.29 47895.02 2017-05-26 20:27:32.000 146 21233.82 204.07 42930.25 47894.94 2017-05-26 20:27:33.000 146 21233.78 204.05 42930.20 47894.87 2017-05-26 20:27:34.000 146 21233.79 203.98 42930.21 47894.85 2017-05-26 20:27:35.000 146 21233.78 203.95 42930.21 47894.86 2017-05-26 20:27:36.000 146 21233.82 203.90 42930.25 47894.87 2017-05-26 20:27:37.000 146 21233.86 203.86 42930.27 47894.89 2017-05-26 20:27:38.000 146 21233.93 203.74 42930.34 47894.95 2017-05-26 20:27:39.000 146 21233.97 203.64 42930.43 47895.00 2017-05-26 20:27:40.000 146 21234.04 203.60 42930.46 47895.12 2017-05-26 20:27:41.000 146 21234.05 203.55 42930.51 47895.19 2017-05-26 20:27:42.000 146 21234.12 203.49 42930.57 47895.26 2017-05-26 20:27:43.000 146 21234.16 203.46 42930.69 47895.34 2017-05-26 20:27:44.000 146 21234.19 203.44 42930.72 47895.44 2017-05-26 20:27:45.000 146 21234.21 203.44 42930.78 47895.48 2017-05-26 20:27:46.000 146 21234.21 203.45 42930.83 47895.51 2017-05-26 20:27:47.000 146 21234.21 203.46 42930.81 47895.56 2017-05-26 20:27:48.000 146 21234.24 203.44 42930.83 47895.57 2017-05-26 20:27:49.000 146 21234.28 203.43 42930.84 47895.58 2017-05-26 20:27:50.000 146 21234.28 203.40 42930.85 47895.64 2017-05-26 20:27:51.000 146 21234.33 203.35 42930.91 47895.68 2017-05-26 20:27:52.000 146 21234.34 203.32 42930.95 47895.68 2017-05-26 20:27:53.000 146 21234.29 203.32 42930.96 47895.73 2017-05-26 20:27:54.000 146 21234.31 203.31 42930.97 47895.75 2017-05-26 20:27:55.000 146 21234.30 203.29 42930.99 47895.77 2017-05-26 20:27:56.000 146 21234.34 203.26 42930.98 47895.80 2017-05-26 20:27:57.000 146 21234.34 203.27 42931.02 47895.80 2017-05-26 20:27:58.000 146 21234.30 203.24 42931.03 47895.80 2017-05-26 20:27:59.000 146 21234.27 203.20 42931.05 47895.83 2017-05-26 20:28:00.000 146 21234.24 203.22 42931.02 47895.82 2017-05-26 20:28:01.000 146 21234.22 203.23 42931.02 47895.81 2017-05-26 20:28:02.000 146 21234.24 203.21 42931.03 47895.86 2017-05-26 20:28:03.000 146 21234.25 203.20 42931.06 47895.86 2017-05-26 20:28:04.000 146 21234.27 203.18 42931.07 47895.86 2017-05-26 20:28:05.000 146 21234.27 203.18 42931.05 47895.88 2017-05-26 20:28:06.000 146 21234.27 203.18 42931.07 47895.86 2017-05-26 20:28:07.000 146 21234.25 203.17 42931.09 47895.85 2017-05-26 20:28:08.000 146 21234.29 203.19 42931.09 47895.87 2017-05-26 20:28:09.000 146 21234.28 203.21 42931.11 47895.87 2017-05-26 20:28:10.000 146 21234.27 203.19 42931.08 47895.86 2017-05-26 20:28:11.000 146 21234.27 203.21 42931.06 47895.87 2017-05-26 20:28:12.000 146 21234.27 203.23 42931.03 47895.84 2017-05-26 20:28:13.000 146 21234.25 203.24 42931.04 47895.85 2017-05-26 20:28:14.000 146 21234.24 203.25 42931.02 47895.85 2017-05-26 20:28:15.000 146 21234.27 203.23 42931.03 47895.86 2017-05-26 20:28:16.000 146 21234.24 203.25 42931.04 47895.84 2017-05-26 20:28:17.000 146 21234.25 203.24 42931.05 47895.82 2017-05-26 20:28:18.000 146 21234.26 203.24 42931.02 47895.83 2017-05-26 20:28:19.000 146 21234.29 203.22 42931.02 47895.83 2017-05-26 20:28:20.000 146 21234.29 203.24 42931.03 47895.84 2017-05-26 20:28:21.000 146 21234.26 203.29 42931.03 47895.85 2017-05-26 20:28:22.000 146 21234.27 203.30 42931.01 47895.83 2017-05-26 20:28:23.000 146 21234.22 203.33 42931.00 47895.81 2017-05-26 20:28:24.000 146 21234.22 203.36 42930.97 47895.79 2017-05-26 20:28:25.000 146 21234.22 203.39 42930.97 47895.75 2017-05-26 20:28:26.000 146 21234.20 203.40 42930.91 47895.72 2017-05-26 20:28:27.000 146 21234.18 203.39 42930.91 47895.70 2017-05-26 20:28:28.000 146 21234.18 203.38 42930.90 47895.67 2017-05-26 20:28:29.000 146 21234.18 203.40 42930.86 47895.65 2017-05-26 20:28:30.000 146 21234.18 203.40 42930.83 47895.65 2017-05-26 20:28:31.000 146 21234.16 203.40 42930.82 47895.63 2017-05-26 20:28:32.000 146 21234.12 203.39 42930.80 47895.58 2017-05-26 20:28:33.000 146 21234.09 203.38 42930.76 47895.58 2017-05-26 20:28:34.000 146 21234.09 203.35 42930.77 47895.54 2017-05-26 20:28:35.000 146 21234.03 203.34 42930.77 47895.53 2017-05-26 20:28:36.000 146 21234.02 203.32 42930.80 47895.51 2017-05-26 20:28:37.000 146 21234.04 203.35 42930.78 47895.49 2017-05-26 20:28:38.000 146 21234.03 203.33 42930.74 47895.48 2017-05-26 20:28:39.000 146 21234.01 203.34 42930.74 47895.49 2017-05-26 20:28:40.000 146 21234.03 203.30 42930.74 47895.48 2017-05-26 20:28:41.000 146 21234.02 203.30 42930.73 47895.48 2017-05-26 20:28:42.000 146 21234.02 203.29 42930.77 47895.47 2017-05-26 20:28:43.000 146 21233.98 203.31 42930.74 47895.45 2017-05-26 20:28:44.000 146 21233.96 203.34 42930.71 47895.47 2017-05-26 20:28:45.000 146 21233.93 203.38 42930.66 47895.41 2017-05-26 20:28:46.000 146 21233.93 203.36 42930.65 47895.40 2017-05-26 20:28:47.000 146 21233.92 203.38 42930.67 47895.38 2017-05-26 20:28:48.000 146 21233.92 203.35 42930.64 47895.35 2017-05-26 20:28:49.000 146 21233.91 203.35 42930.62 47895.34 2017-05-26 20:28:50.000 146 21233.90 203.37 42930.65 47895.33 2017-05-26 20:28:51.000 146 21233.86 203.38 42930.63 47895.32 2017-05-26 20:28:52.000 146 21233.80 203.41 42930.61 47895.30 2017-05-26 20:28:53.000 146 21233.77 203.44 42930.62 47895.24 2017-05-26 20:28:54.000 146 21233.74 203.50 42930.57 47895.24 2017-05-26 20:28:55.000 146 21233.71 203.55 42930.54 47895.17 2017-05-26 20:28:56.000 146 21233.72 203.59 42930.50 47895.17 2017-05-26 20:28:57.000 146 21233.71 203.55 42930.49 47895.11 2017-05-26 20:28:58.000 146 21233.73 203.45 42930.48 47895.10 2017-05-26 20:28:59.000 146 21233.78 203.40 42930.48 47895.11 2017-05-26 20:29:00.000 146 21233.79 203.34 42930.54 47895.15 2017-05-26 20:29:01.000 146 21233.80 203.29 42930.57 47895.19 2017-05-26 20:29:02.000 146 21233.82 203.24 42930.61 47895.24 2017-05-26 20:29:03.000 146 21233.83 203.21 42930.66 47895.26 2017-05-26 20:29:04.000 146 21233.87 203.18 42930.69 47895.30 2017-05-26 20:29:05.000 146 21233.88 203.17 42930.71 47895.35 2017-05-26 20:29:06.000 146 21233.88 203.16 42930.75 47895.38 2017-05-26 20:29:07.000 146 21233.90 203.13 42930.77 47895.39 2017-05-26 20:29:08.000 146 21233.93 203.09 42930.79 47895.47 2017-05-26 20:29:09.000 146 21233.95 203.08 42930.85 47895.46 2017-05-26 20:29:10.000 146 21233.97 203.08 42930.89 47895.51 2017-05-26 20:29:11.000 146 21233.98 203.05 42930.91 47895.55 2017-05-26 20:29:12.000 146 21234.01 203.01 42930.97 47895.56 2017-05-26 20:29:13.000 146 21234.01 203.01 42931.01 47895.61 2017-05-26 20:29:14.000 146 21234.02 203.00 42931.03 47895.68 2017-05-26 20:29:15.000 146 21234.03 202.98 42931.05 47895.69 2017-05-26 20:29:16.000 146 21234.06 202.96 42931.08 47895.74 2017-05-26 20:29:17.000 146 21234.06 202.97 42931.08 47895.75 2017-05-26 20:29:18.000 146 21234.03 202.95 42931.12 47895.77 2017-05-26 20:29:19.000 146 21234.03 203.00 42931.10 47895.76 2017-05-26 20:29:20.000 146 21234.00 203.02 42931.09 47895.79 2017-05-26 20:29:21.000 146 21234.02 203.03 42931.12 47895.78 2017-05-26 20:29:22.000 146 21233.99 203.07 42931.11 47895.77 2017-05-26 20:29:23.000 146 21234.02 203.08 42931.11 47895.77 2017-05-26 20:29:24.000 146 21233.99 203.08 42931.04 47895.75 2017-05-26 20:29:25.000 146 21233.98 203.10 42931.02 47895.74 2017-05-26 20:29:26.000 146 21234.00 203.14 42931.05 47895.70 2017-05-26 20:29:27.000 146 21234.01 203.13 42931.05 47895.75 2017-05-26 20:29:28.000 146 21233.98 203.13 42931.06 47895.71 2017-05-26 20:29:29.000 146 21233.97 203.12 42931.06 47895.74 2017-05-26 20:29:30.000 146 21234.02 203.08 42931.07 47895.71 2017-05-26 20:29:31.000 146 21234.02 203.07 42931.06 47895.75 2017-05-26 20:29:32.000 146 21234.03 203.07 42931.08 47895.73 2017-05-26 20:29:33.000 146 21234.01 203.08 42931.08 47895.73 2017-05-26 20:29:34.000 146 21234.01 203.11 42931.04 47895.77 2017-05-26 20:29:35.000 146 21234.01 203.12 42931.05 47895.75 2017-05-26 20:29:36.000 146 21234.04 203.09 42931.05 47895.75 2017-05-26 20:29:37.000 146 21234.00 203.08 42931.04 47895.74 2017-05-26 20:29:38.000 146 21233.98 203.06 42931.05 47895.75 2017-05-26 20:29:39.000 146 21233.99 203.06 42931.05 47895.72 2017-05-26 20:29:40.000 146 21233.97 203.05 42931.08 47895.76 2017-05-26 20:29:41.000 146 21233.96 203.06 42931.07 47895.77 2017-05-26 20:29:42.000 146 21233.93 203.10 42931.06 47895.74 2017-05-26 20:29:43.000 146 21233.92 203.10 42931.05 47895.74 2017-05-26 20:29:44.000 146 21233.91 203.07 42931.08 47895.71 2017-05-26 20:29:45.000 146 21233.89 203.07 42931.09 47895.72 2017-05-26 20:29:46.000 146 21233.89 203.07 42931.09 47895.72 2017-05-26 20:29:47.000 146 21233.90 203.10 42931.08 47895.72 2017-05-26 20:29:48.000 146 21233.88 203.13 42931.05 47895.73 2017-05-26 20:29:49.000 146 21233.89 203.15 42931.05 47895.69 2017-05-26 20:29:50.000 146 21233.91 203.16 42931.02 47895.68 2017-05-26 20:29:51.000 146 21233.89 203.19 42930.99 47895.68 2017-05-26 20:29:52.000 146 21233.90 203.22 42930.97 47895.68 2017-05-26 20:29:53.000 146 21233.90 203.23 42930.99 47895.64 2017-05-26 20:29:54.000 146 21233.89 203.22 42931.00 47895.66 2017-05-26 20:29:55.000 146 21233.89 203.21 42930.99 47895.65 2017-05-26 20:29:56.000 146 21233.92 203.19 42931.01 47895.64 2017-05-26 20:29:57.000 146 21233.94 203.17 42931.02 47895.64 2017-05-26 20:29:58.000 146 21233.93 203.14 42931.00 47895.70 2017-05-26 20:29:59.000 146 21233.91 203.14 42931.03 47895.66 2017-05-26 20:30:00.000 146 21233.90 203.12 42931.04 47895.67 2017-05-26 20:30:01.000 146 21233.89 203.16 42931.01 47895.65 2017-05-26 20:30:02.000 146 21233.89 203.18 42931.00 47895.62 2017-05-26 20:30:03.000 146 21233.86 203.20 42930.98 47895.61 2017-05-26 20:30:04.000 146 21233.87 203.22 42930.96 47895.61 2017-05-26 20:30:05.000 146 21233.91 203.21 42930.97 47895.60 2017-05-26 20:30:06.000 146 21233.92 203.18 42930.95 47895.63 2017-05-26 20:30:07.000 146 21233.88 203.17 42930.93 47895.59 2017-05-26 20:30:08.000 146 21233.88 203.15 42930.95 47895.64 2017-05-26 20:30:09.000 146 21233.87 203.18 42930.96 47895.62 2017-05-26 20:30:10.000 146 21233.84 203.22 42931.00 47895.63 2017-05-26 20:30:11.000 146 21233.83 203.22 42930.98 47895.61 2017-05-26 20:30:12.000 146 21233.86 203.20 42930.96 47895.60 2017-05-26 20:30:13.000 146 21233.87 203.19 42930.96 47895.56 2017-05-26 20:30:14.000 146 21233.86 203.18 42930.96 47895.56 2017-05-26 20:30:15.000 146 21233.84 203.14 42930.95 47895.57 2017-05-26 20:30:16.000 146 21233.85 203.13 42930.97 47895.55 2017-05-26 20:30:17.000 146 21233.82 203.13 42930.95 47895.57 2017-05-26 20:30:18.000 146 21233.81 203.15 42930.93 47895.53 2017-05-26 20:30:19.000 146 21233.77 203.16 42930.93 47895.53 2017-05-26 20:30:20.000 146 21233.75 203.13 42930.89 47895.48 2017-05-26 20:30:21.000 146 21233.73 203.16 42930.84 47895.47 2017-05-26 20:30:22.000 146 21233.77 203.11 42930.82 47895.44 2017-05-26 20:30:23.000 146 21233.75 203.10 42930.84 47895.43 2017-05-26 20:30:24.000 146 21233.71 203.09 42930.85 47895.42 2017-05-26 20:30:25.000 146 21233.67 203.12 42930.85 47895.43 2017-05-26 20:30:26.000 146 21233.65 203.14 42930.82 47895.41 2017-05-26 20:30:27.000 146 21233.64 203.14 42930.84 47895.42 2017-05-26 20:30:28.000 146 21233.60 203.18 42930.79 47895.36 2017-05-26 20:30:29.000 146 21233.58 203.22 42930.77 47895.33 2017-05-26 20:30:30.000 146 21233.55 203.28 42930.68 47895.29 2017-05-26 20:30:31.000 146 21233.54 203.34 42930.67 47895.26 2017-05-26 20:30:32.000 146 21233.56 203.37 42930.66 47895.17 2017-05-26 20:30:33.000 146 21233.50 203.38 42930.63 47895.15 2017-05-26 20:30:34.000 146 21233.50 203.37 42930.58 47895.14 2017-05-26 20:30:35.000 146 21233.52 203.33 42930.59 47895.10 2017-05-26 20:30:36.000 146 21233.53 203.30 42930.61 47895.11 2017-05-26 20:30:37.000 146 21233.54 203.26 42930.64 47895.14 2017-05-26 20:30:38.000 146 21233.55 203.23 42930.67 47895.17 2017-05-26 20:30:39.000 146 21233.60 203.18 42930.70 47895.22 2017-05-26 20:30:40.000 146 21233.62 203.13 42930.76 47895.24 2017-05-26 20:30:41.000 146 21233.67 203.08 42930.83 47895.33 2017-05-26 20:30:42.000 146 21233.67 203.06 42930.89 47895.37 2017-05-26 20:30:43.000 146 21233.67 203.08 42930.88 47895.41 2017-05-26 20:30:44.000 146 21233.67 203.07 42930.95 47895.47 2017-05-26 20:30:45.000 146 21233.71 203.01 42930.94 47895.49 2017-05-26 20:30:46.000 146 21233.70 202.99 42930.98 47895.54 2017-05-26 20:30:47.000 146 21233.74 202.98 42931.03 47895.56 2017-05-26 20:30:48.000 146 21233.79 202.99 42931.08 47895.61 2017-05-26 20:30:49.000 146 21233.82 203.01 42931.09 47895.62 2017-05-26 20:30:50.000 146 21233.81 203.01 42931.10 47895.65 2017-05-26 20:30:51.000 146 21233.81 203.01 42931.08 47895.67 2017-05-26 20:30:52.000 146 21233.84 202.99 42931.10 47895.67 2017-05-26 20:30:53.000 146 21233.83 203.00 42931.11 47895.67 2017-05-26 20:30:54.000 146 21233.83 202.99 42931.11 47895.71 2017-05-26 20:30:55.000 146 21233.85 202.96 42931.15 47895.71 2017-05-26 20:30:56.000 146 21233.87 202.92 42931.18 47895.74 2017-05-26 20:30:57.000 146 21233.85 202.91 42931.24 47895.76 2017-05-26 20:30:58.000 146 21233.88 202.92 42931.25 47895.83 2017-05-26 20:30:59.000 146 21233.91 202.96 42931.30 47895.87 2017-05-26 20:31:00.000 146 21233.90 202.99 42931.27 47895.85 2017-05-26 20:31:01.000 146 21233.89 203.02 42931.25 47895.87 2017-05-26 20:31:02.000 146 21233.86 203.08 42931.23 47895.85 2017-05-26 20:31:03.000 146 21233.84 203.13 42931.19 47895.82 2017-05-26 20:31:04.000 146 21233.79 203.16 42931.17 47895.77 2017-05-26 20:31:05.000 146 21233.79 203.19 42931.15 47895.73 2017-05-26 20:31:06.000 146 21233.82 203.21 42931.15 47895.76 2017-05-26 20:31:07.000 146 21233.77 203.24 42931.15 47895.72 2017-05-26 20:31:08.000 146 21233.75 203.32 42931.10 47895.69 2017-05-26 20:31:09.000 146 21233.74 203.37 42931.04 47895.64 2017-05-26 20:31:10.000 146 21233.71 203.36 42931.03 47895.61 2017-05-26 20:31:11.000 146 21233.72 203.39 42930.99 47895.59 2017-05-26 20:31:12.000 146 21233.69 203.42 42930.98 47895.54 2017-05-26 20:31:13.000 146 21233.73 203.45 42930.94 47895.52 2017-05-26 20:31:14.000 146 21233.76 203.46 42930.98 47895.50 2017-05-26 20:31:15.000 146 21233.75 203.48 42930.95 47895.51 2017-05-26 20:31:16.000 146 21233.79 203.50 42930.91 47895.48 2017-05-26 20:31:17.000 146 21233.79 203.53 42930.89 47895.48 2017-05-26 20:31:18.000 146 21233.79 203.56 42930.88 47895.46 2017-05-26 20:31:19.000 146 21233.79 203.60 42930.85 47895.44 2017-05-26 20:31:20.000 146 21233.79 203.61 42930.82 47895.44 2017-05-26 20:31:21.000 146 21233.79 203.60 42930.79 47895.38 2017-05-26 20:31:22.000 146 21233.77 203.58 42930.78 47895.39 2017-05-26 20:31:23.000 146 21233.76 203.60 42930.79 47895.40 2017-05-26 20:31:24.000 146 21233.78 203.60 42930.81 47895.38 2017-05-26 20:31:25.000 146 21233.75 203.60 42930.80 47895.39 2017-05-26 20:31:26.000 146 21233.74 203.60 42930.78 47895.39 2017-05-26 20:31:27.000 146 21233.75 203.62 42930.75 47895.39 2017-05-26 20:31:28.000 146 21233.73 203.66 42930.71 47895.36 2017-05-26 20:31:29.000 146 21233.72 203.68 42930.72 47895.32 2017-05-26 20:31:30.000 146 21233.70 203.70 42930.72 47895.30 2017-05-26 20:31:31.000 146 21233.67 203.66 42930.70 47895.29 2017-05-26 20:31:32.000 146 21233.70 203.63 42930.67 47895.26 2017-05-26 20:31:33.000 146 21233.65 203.63 42930.70 47895.26 2017-05-26 20:31:34.000 146 21233.64 203.61 42930.69 47895.26 2017-05-26 20:31:35.000 146 21233.67 203.61 42930.70 47895.28 2017-05-26 20:31:36.000 146 21233.74 203.57 42930.75 47895.25 2017-05-26 20:31:37.000 146 21233.74 203.60 42930.72 47895.28 2017-05-26 20:31:38.000 146 21233.73 203.60 42930.72 47895.30 2017-05-26 20:31:39.000 146 21233.75 203.58 42930.74 47895.32 2017-05-26 20:31:40.000 146 21233.80 203.55 42930.76 47895.33 2017-05-26 20:31:41.000 146 21233.81 203.54 42930.77 47895.35 2017-05-26 20:31:42.000 146 21233.83 203.52 42930.76 47895.37 2017-05-26 20:31:43.000 146 21233.85 203.52 42930.74 47895.36 2017-05-26 20:31:44.000 146 21233.83 203.55 42930.76 47895.40 2017-05-26 20:31:45.000 146 21233.84 203.59 42930.76 47895.41 2017-05-26 20:31:46.000 146 21233.82 203.57 42930.75 47895.38 2017-05-26 20:31:47.000 146 21233.82 203.56 42930.74 47895.39 2017-05-26 20:31:48.000 146 21233.83 203.53 42930.76 47895.37 2017-05-26 20:31:49.000 146 21233.86 203.47 42930.77 47895.40 2017-05-26 20:31:50.000 146 21233.89 203.40 42930.83 47895.42 2017-05-26 20:31:51.000 146 21233.91 203.36 42930.86 47895.48 2017-05-26 20:31:52.000 146 21233.90 203.35 42930.86 47895.51 2017-05-26 20:31:53.000 146 21233.93 203.32 42930.90 47895.53 2017-05-26 20:31:54.000 146 21233.93 203.25 42930.98 47895.56 2017-05-26 20:31:55.000 146 21233.94 203.19 42931.03 47895.60 2017-05-26 20:31:56.000 146 21233.95 203.16 42931.04 47895.65 2017-05-26 20:31:57.000 146 21233.92 203.15 42931.07 47895.70 2017-05-26 20:31:58.000 146 21233.94 203.12 42931.12 47895.72 2017-05-26 20:31:59.000 146 21233.99 203.10 42931.16 47895.76 2017-05-26 20:32:00.000 146 21233.97 203.08 42931.21 47895.77 2017-05-26 20:32:01.000 146 21233.97 203.07 42931.18 47895.78 2017-05-26 20:32:02.000 146 21233.96 203.05 42931.18 47895.82 2017-05-26 20:32:03.000 146 21233.94 203.05 42931.22 47895.82 2017-05-26 20:32:04.000 146 21233.92 203.09 42931.22 47895.85 2017-05-26 20:32:05.000 146 21233.95 203.09 42931.22 47895.83 2017-05-26 20:32:06.000 146 21233.93 203.09 42931.17 47895.84 2017-05-26 20:32:07.000 146 21233.93 203.08 42931.14 47895.84 2017-05-26 20:32:08.000 146 21233.95 203.09 42931.16 47895.82 2017-05-26 20:32:09.000 146 21233.93 203.09 42931.16 47895.83 2017-05-26 20:32:10.000 146 21233.94 203.07 42931.18 47895.82 2017-05-26 20:32:11.000 146 21233.95 203.07 42931.18 47895.82 2017-05-26 20:32:12.000 146 21233.95 203.08 42931.20 47895.81 2017-05-26 20:32:13.000 146 21233.94 203.08 42931.23 47895.82 2017-05-26 20:32:14.000 146 21233.96 203.05 42931.22 47895.81 2017-05-26 20:32:15.000 146 21233.98 203.07 42931.21 47895.82 2017-05-26 20:32:16.000 146 21233.95 203.09 42931.22 47895.85 2017-05-26 20:32:17.000 146 21233.93 203.09 42931.21 47895.83 2017-05-26 20:32:18.000 146 21233.95 203.08 42931.20 47895.81 2017-05-26 20:32:19.000 146 21233.96 203.04 42931.21 47895.82 2017-05-26 20:32:20.000 146 21233.93 203.04 42931.24 47895.80 2017-05-26 20:32:21.000 146 21233.92 203.03 42931.23 47895.83 2017-05-26 20:32:22.000 146 21233.89 203.09 42931.24 47895.82 2017-05-26 20:32:23.000 146 21233.87 203.11 42931.20 47895.84 2017-05-26 20:32:24.000 146 21233.85 203.13 42931.19 47895.75 2017-05-26 20:32:25.000 146 21233.87 203.14 42931.18 47895.77 2017-05-26 20:32:26.000 146 21233.89 203.15 42931.19 47895.75 2017-05-26 20:32:27.000 146 21233.86 203.17 42931.16 47895.77 2017-05-26 20:32:28.000 146 21233.88 203.17 42931.14 47895.78 2017-05-26 20:32:29.000 146 21233.87 203.19 42931.15 47895.75 2017-05-26 20:32:30.000 146 21233.87 203.17 42931.18 47895.74 2017-05-26 20:32:31.000 146 21233.89 203.17 42931.14 47895.75 2017-05-26 20:32:32.000 146 21233.87 203.20 42931.14 47895.76 2017-05-26 20:32:33.000 146 21233.93 203.19 42931.14 47895.73 2017-05-26 20:32:34.000 146 21233.92 203.18 42931.13 47895.74 2017-05-26 20:32:35.000 146 21233.91 203.22 42931.11 47895.75 2017-05-26 20:32:36.000 146 21233.89 203.21 42931.12 47895.75 2017-05-26 20:32:37.000 146 21233.89 203.19 42931.14 47895.72 2017-05-26 20:32:38.000 146 21233.89 203.21 42931.15 47895.74 2017-05-26 20:32:39.000 146 21233.88 203.22 42931.13 47895.72 2017-05-26 20:32:40.000 146 21233.88 203.21 42931.15 47895.74 2017-05-26 20:32:41.000 146 21233.86 203.22 42931.12 47895.72 2017-05-26 20:32:42.000 146 21233.87 203.23 42931.12 47895.71 2017-05-26 20:32:43.000 146 21233.87 203.25 42931.13 47895.72 2017-05-26 20:32:44.000 146 21233.85 203.24 42931.14 47895.72 2017-05-26 20:32:45.000 146 21233.85 203.26 42931.11 47895.73 2017-05-26 20:32:46.000 146 21233.88 203.27 42931.11 47895.73 2017-05-26 20:32:47.000 146 21233.86 203.29 42931.08 47895.75 2017-05-26 20:32:48.000 146 21233.84 203.33 42931.10 47895.71 2017-05-26 20:32:49.000 146 21233.83 203.39 42931.05 47895.70 2017-05-26 20:32:50.000 146 21233.80 203.41 42931.06 47895.65 2017-05-26 20:32:51.000 146 21233.80 203.41 42931.03 47895.61 2017-05-26 20:32:52.000 146 21233.78 203.44 42931.01 47895.62 2017-05-26 20:32:53.000 146 21233.76 203.49 42930.97 47895.55 2017-05-26 20:32:54.000 146 21233.76 203.54 42930.90 47895.53 2017-05-26 20:32:55.000 146 21233.77 203.56 42930.87 47895.51 2017-05-26 20:32:56.000 146 21233.76 203.54 42930.87 47895.46 2017-05-26 20:32:57.000 146 21233.80 203.53 42930.85 47895.43 2017-05-26 20:32:58.000 146 21233.80 203.53 42930.88 47895.47 2017-05-26 20:32:59.000 146 21233.84 203.55 42930.87 47895.46 2017-05-26 20:33:00.000 146 21233.86 203.50 42930.87 47895.47 2017-05-26 20:33:01.000 146 21233.90 203.47 42930.92 47895.48 2017-05-26 20:33:02.000 146 21233.93 203.43 42930.97 47895.52 2017-05-26 20:33:03.000 146 21233.93 203.41 42930.97 47895.59 2017-05-26 20:33:04.000 146 21233.95 203.38 42931.00 47895.61 2017-05-26 20:33:05.000 146 21233.99 203.36 42931.05 47895.66 2017-05-26 20:33:06.000 146 21233.99 203.38 42931.05 47895.71 2017-05-26 20:33:07.000 146 21233.94 203.41 42931.05 47895.72 2017-05-26 20:33:08.000 146 21233.96 203.41 42931.11 47895.72 2017-05-26 20:33:09.000 146 21233.96 203.41 42931.12 47895.71 2017-05-26 20:33:10.000 146 21233.96 203.40 42931.13 47895.75 2017-05-26 20:33:11.000 146 21233.99 203.40 42931.14 47895.76 2017-05-26 20:33:12.000 146 21234.00 203.38 42931.17 47895.76 2017-05-26 20:33:13.000 146 21234.00 203.37 42931.17 47895.81 2017-05-26 20:33:14.000 146 21234.01 203.35 42931.21 47895.82 2017-05-26 20:33:15.000 146 21234.01 203.40 42931.22 47895.86 2017-05-26 20:33:16.000 146 21234.01 203.42 42931.22 47895.84 2017-05-26 20:33:17.000 146 21234.00 203.45 42931.19 47895.85 2017-05-26 20:33:18.000 146 21233.98 203.51 42931.16 47895.83 2017-05-26 20:33:19.000 146 21233.99 203.53 42931.17 47895.81 2017-05-26 20:33:20.000 146 21233.99 203.56 42931.14 47895.78 2017-05-26 20:33:21.000 146 21233.99 203.58 42931.10 47895.75 2017-05-26 20:33:22.000 146 21233.97 203.58 42931.09 47895.76 2017-05-26 20:33:23.000 146 21234.00 203.57 42931.08 47895.75 2017-05-26 20:33:24.000 146 21234.00 203.55 42931.07 47895.70 2017-05-26 20:33:25.000 146 21234.01 203.51 42931.12 47895.74 2017-05-26 20:33:26.000 146 21234.01 203.49 42931.09 47895.74 2017-05-26 20:33:27.000 146 21233.97 203.47 42931.11 47895.76 2017-05-26 20:33:28.000 146 21233.99 203.39 42931.15 47895.78 2017-05-26 20:33:29.000 146 21233.97 203.36 42931.19 47895.79 2017-05-26 20:33:30.000 146 21233.96 203.34 42931.19 47895.81 2017-05-26 20:33:31.000 146 21233.95 203.37 42931.21 47895.85 2017-05-26 20:33:32.000 146 21233.96 203.39 42931.23 47895.85 2017-05-26 20:33:33.000 146 21233.97 203.38 42931.25 47895.86 2017-05-26 20:33:34.000 146 21233.98 203.38 42931.24 47895.83 2017-05-26 20:33:35.000 146 21234.00 203.35 42931.23 47895.88 2017-05-26 20:33:36.000 146 21234.00 203.34 42931.27 47895.86 2017-05-26 20:33:37.000 146 21234.01 203.34 42931.26 47895.90 2017-05-26 20:33:38.000 146 21234.02 203.32 42931.24 47895.89 2017-05-26 20:33:39.000 146 21234.06 203.31 42931.26 47895.92 2017-05-26 20:33:40.000 146 21234.04 203.28 42931.29 47895.94 2017-05-26 20:33:41.000 146 21234.04 203.28 42931.32 47895.96 2017-05-26 20:33:42.000 146 21234.07 203.27 42931.30 47895.97 2017-05-26 20:33:43.000 146 21234.07 203.25 42931.29 47895.99 2017-05-26 20:33:44.000 146 21234.06 203.24 42931.32 47895.98 2017-05-26 20:33:45.000 146 21234.08 203.24 42931.34 47896.00 2017-05-26 20:33:46.000 146 21234.07 203.21 42931.36 47896.03 2017-05-26 20:33:47.000 146 21234.06 203.17 42931.39 47896.03 2017-05-26 20:33:48.000 146 21234.05 203.17 42931.37 47896.02 2017-05-26 20:33:49.000 146 21234.02 203.18 42931.39 47896.02 2017-05-26 20:33:50.000 146 21234.01 203.19 42931.40 47896.06 2017-05-26 20:33:51.000 146 21233.97 203.22 42931.41 47896.04 2017-05-26 20:33:52.000 146 21233.96 203.25 42931.37 47896.03 2017-05-26 20:33:53.000 146 21233.95 203.27 42931.39 47895.99 2017-05-26 20:33:54.000 146 21233.95 203.28 42931.35 47896.00 2017-05-26 20:33:55.000 146 21233.96 203.24 42931.38 47895.96 2017-05-26 20:33:56.000 146 21233.99 203.26 42931.37 47895.96 2017-05-26 20:33:57.000 146 21233.98 203.27 42931.36 47895.97 2017-05-26 20:33:58.000 146 21233.97 203.27 42931.32 47895.95 2017-05-26 20:33:59.000 146 21233.98 203.30 42931.30 47895.95 2017-05-26 20:34:00.000 146 21233.98 203.39 42931.25 47895.95 2017-05-26 20:34:01.000 146 21233.95 203.45 42931.20 47895.90 2017-05-26 20:34:02.000 146 21233.95 203.46 42931.17 47895.86 2017-05-26 20:34:03.000 146 21233.96 203.44 42931.14 47895.84 2017-05-26 20:34:04.000 146 21233.95 203.43 42931.14 47895.79 2017-05-26 20:34:05.000 146 21233.95 203.43 42931.11 47895.77 2017-05-26 20:34:06.000 146 21233.95 203.49 42931.11 47895.76 2017-05-26 20:34:07.000 146 21233.95 203.51 42931.09 47895.75 2017-05-26 20:34:08.000 146 21233.92 203.52 42931.05 47895.69 2017-05-26 20:34:09.000 146 21233.89 203.55 42931.01 47895.69 2017-05-26 20:34:10.000 146 21233.91 203.52 42931.02 47895.65 2017-05-26 20:34:11.000 146 21233.93 203.50 42930.97 47895.65 2017-05-26 20:34:12.000 146 21233.90 203.50 42930.95 47895.63 2017-05-26 20:34:13.000 146 21233.88 203.49 42930.98 47895.62 2017-05-26 20:34:14.000 146 21233.88 203.47 42930.99 47895.63 2017-05-26 20:34:15.000 146 21233.89 203.46 42930.98 47895.61 2017-05-26 20:34:16.000 146 21233.89 203.46 42930.97 47895.63 2017-05-26 20:34:17.000 146 21233.90 203.46 42930.97 47895.62 2017-05-26 20:34:18.000 146 21233.93 203.43 42930.98 47895.65 2017-05-26 20:34:19.000 146 21233.92 203.43 42930.97 47895.64 2017-05-26 20:34:20.000 146 21233.92 203.44 42930.99 47895.65 2017-05-26 20:34:21.000 146 21233.93 203.47 42930.99 47895.65 2017-05-26 20:34:22.000 146 21233.92 203.46 42930.97 47895.65 2017-05-26 20:34:23.000 146 21233.91 203.47 42930.94 47895.62 2017-05-26 20:34:24.000 146 21233.91 203.47 42930.92 47895.61 2017-05-26 20:34:25.000 146 21233.91 203.48 42930.92 47895.59 2017-05-26 20:34:26.000 146 21233.94 203.48 42930.90 47895.60 2017-05-26 20:34:27.000 146 21233.91 203.48 42930.93 47895.59 2017-05-26 20:34:28.000 146 21233.93 203.48 42930.90 47895.59 2017-05-26 20:34:29.000 146 21233.95 203.46 42930.89 47895.59 2017-05-26 20:34:30.000 146 21233.94 203.44 42930.90 47895.59 2017-05-26 20:34:31.000 146 21233.92 203.44 42930.94 47895.58 2017-05-26 20:34:32.000 146 21233.92 203.43 42930.95 47895.62 2017-05-26 20:34:33.000 146 21233.92 203.41 42930.94 47895.62 2017-05-26 20:34:34.000 146 21233.95 203.43 42930.92 47895.59 2017-05-26 20:34:35.000 146 21233.92 203.45 42930.92 47895.62 2017-05-26 20:34:36.000 146 21233.91 203.44 42930.93 47895.62 2017-05-26 20:34:37.000 146 21233.93 203.42 42930.96 47895.61 2017-05-26 20:34:38.000 146 21233.92 203.40 42930.94 47895.61 2017-05-26 20:34:39.000 146 21233.91 203.36 42930.96 47895.62 2017-05-26 20:34:40.000 146 21233.91 203.33 42931.01 47895.63 2017-05-26 20:34:41.000 146 21233.92 203.32 42931.04 47895.67 2017-05-26 20:34:42.000 146 21233.98 203.30 42931.05 47895.69 2017-05-26 20:34:43.000 146 21234.00 203.27 42931.10 47895.69 2017-05-26 20:34:44.000 146 21233.97 203.25 42931.11 47895.72 2017-05-26 20:34:45.000 146 21233.96 203.25 42931.08 47895.73 2017-05-26 20:34:46.000 146 21233.98 203.26 42931.08 47895.75 2017-05-26 20:34:47.000 146 21233.97 203.22 42931.10 47895.76 2017-05-26 20:34:48.000 146 21233.98 203.20 42931.12 47895.79 2017-05-26 20:34:49.000 146 21233.98 203.16 42931.15 47895.76 2017-05-26 20:34:50.000 146 21233.93 203.12 42931.18 47895.80 2017-05-26 20:34:51.000 146 21233.95 203.07 42931.20 47895.80 2017-05-26 20:34:52.000 146 21233.96 203.05 42931.19 47895.83 2017-05-26 20:34:53.000 146 21233.97 203.04 42931.20 47895.84 2017-05-26 20:34:54.000 146 21233.96 203.01 42931.20 47895.86 2017-05-26 20:34:55.000 146 21233.97 202.99 42931.23 47895.88 2017-05-26 20:34:56.000 146 21233.97 202.99 42931.27 47895.87 2017-05-26 20:34:57.000 146 21233.99 202.97 42931.27 47895.88 2017-05-26 20:34:58.000 146 21234.00 202.97 42931.27 47895.91 2017-05-26 20:34:59.000 146 21234.01 202.96 42931.29 47895.92 2017-05-26 20:35:00.000 146 21233.99 202.96 42931.29 47895.95 2017-05-26 20:35:01.000 146 21233.97 202.96 42931.32 47895.95 2017-05-26 20:35:02.000 146 21233.96 202.94 42931.32 47895.90 2017-05-26 20:35:03.000 146 21233.95 202.95 42931.28 47895.96 2017-05-26 20:35:04.000 146 21233.93 202.92 42931.30 47895.94 2017-05-26 20:35:05.000 146 21233.93 202.90 42931.34 47895.95 2017-05-26 20:35:06.000 146 21233.91 202.88 42931.30 47895.91 2017-05-26 20:35:07.000 146 21233.86 202.92 42931.27 47895.91 2017-05-26 20:35:08.000 146 21233.85 202.98 42931.28 47895.90 2017-05-26 20:35:09.000 146 21233.86 202.99 42931.25 47895.86 2017-05-26 20:35:10.000 146 21233.88 202.98 42931.20 47895.82 2017-05-26 20:35:11.000 146 21233.87 202.98 42931.19 47895.83 2017-05-26 20:35:12.000 146 21233.87 202.96 42931.19 47895.81 2017-05-26 20:35:13.000 146 21233.89 202.96 42931.22 47895.81 2017-05-26 20:35:14.000 146 21233.92 202.95 42931.23 47895.81 2017-05-26 20:35:15.000 146 21233.91 202.96 42931.20 47895.84 2017-05-26 20:35:16.000 146 21233.91 202.96 42931.22 47895.82 2017-05-26 20:35:17.000 146 21233.95 202.95 42931.22 47895.84 2017-05-26 20:35:18.000 146 21233.93 202.98 42931.21 47895.85 2017-05-26 20:35:19.000 146 21233.94 203.00 42931.20 47895.85 2017-05-26 20:35:20.000 146 21233.98 202.99 42931.22 47895.85 2017-05-26 20:35:21.000 146 21234.01 202.97 42931.23 47895.88 2017-05-26 20:35:22.000 146 21234.01 202.94 42931.29 47895.90 2017-05-26 20:35:23.000 146 21234.04 202.94 42931.29 47895.93 2017-05-26 20:35:24.000 146 21234.07 202.92 42931.33 47895.97 2017-05-26 20:35:25.000 146 21234.07 202.92 42931.35 47895.97 2017-05-26 20:35:26.000 146 21234.07 202.94 42931.34 47895.98 2017-05-26 20:35:27.000 146 21234.08 202.95 42931.37 47896.00 2017-05-26 20:35:28.000 146 21234.10 202.95 42931.38 47896.01 2017-05-26 20:35:29.000 146 21234.08 202.96 42931.37 47896.04 2017-05-26 20:35:30.000 146 21234.10 202.97 42931.39 47896.02 2017-05-26 20:35:31.000 146 21234.09 202.98 42931.38 47896.04 2017-05-26 20:35:32.000 146 21234.08 202.98 42931.38 47896.03 2017-05-26 20:35:33.000 146 21234.11 202.98 42931.41 47896.02 2017-05-26 20:35:34.000 146 21234.09 202.99 42931.40 47896.03 2017-05-26 20:35:35.000 146 21234.07 203.01 42931.41 47896.04 2017-05-26 20:35:36.000 146 21234.03 203.00 42931.40 47896.02 2017-05-26 20:35:37.000 146 21234.05 202.99 42931.43 47896.05 2017-05-26 20:35:38.000 146 21234.06 203.00 42931.42 47896.05 2017-05-26 20:35:39.000 146 21234.04 203.06 42931.40 47896.07 2017-05-26 20:35:40.000 146 21234.01 203.12 42931.37 47896.02 2017-05-26 20:35:41.000 146 21233.98 203.18 42931.32 47896.01 2017-05-26 20:35:42.000 146 21233.92 203.23 42931.27 47895.95 2017-05-26 20:35:43.000 146 21233.94 203.22 42931.22 47895.93 2017-05-26 20:35:44.000 146 21233.93 203.22 42931.23 47895.87 2017-05-26 20:35:45.000 146 21233.89 203.24 42931.22 47895.87 2017-05-26 20:35:46.000 146 21233.88 203.24 42931.22 47895.85 2017-05-26 20:35:47.000 146 21233.88 203.23 42931.20 47895.79 2017-05-26 20:35:48.000 146 21233.83 203.29 42931.17 47895.81 2017-05-26 20:35:49.000 146 21233.80 203.40 42931.12 47895.73 2017-05-26 20:35:50.000 146 21233.73 203.48 42931.03 47895.69 2017-05-26 20:35:51.000 146 21233.70 203.55 42930.97 47895.60 2017-05-26 20:35:52.000 146 21233.69 203.56 42930.88 47895.51 2017-05-26 20:35:53.000 146 21233.66 203.57 42930.83 47895.42 2017-05-26 20:35:54.000 146 21233.63 203.57 42930.80 47895.37 2017-05-26 20:35:55.000 146 21233.64 203.55 42930.77 47895.34 2017-05-26 20:35:56.000 146 21233.60 203.54 42930.76 47895.29 2017-05-26 20:35:57.000 146 21233.58 203.54 42930.77 47895.32 2017-05-26 20:35:58.000 146 21233.58 203.56 42930.75 47895.29 2017-05-26 20:35:59.000 146 21233.57 203.54 42930.77 47895.27 2017-05-26 20:36:00.000 146 21233.55 203.51 42930.76 47895.27 2017-05-26 20:36:01.000 146 21233.53 203.50 42930.73 47895.27 2017-05-26 20:36:02.000 146 21233.54 203.49 42930.76 47895.27 2017-05-26 20:36:03.000 146 21233.50 203.51 42930.76 47895.30 2017-05-26 20:36:04.000 146 21233.55 203.50 42930.73 47895.28 2017-05-26 20:36:05.000 146 21233.55 203.52 42930.76 47895.31 2017-05-26 20:36:06.000 146 21233.53 203.62 42930.75 47895.29 2017-05-26 20:36:07.000 146 21233.50 203.67 42930.75 47895.27 2017-05-26 20:36:08.000 146 21233.47 203.66 42930.73 47895.25 2017-05-26 20:36:09.000 146 21233.44 203.66 42930.68 47895.19 2017-05-26 20:36:10.000 146 21233.45 203.62 42930.72 47895.21 2017-05-26 20:36:11.000 146 21233.54 203.59 42930.75 47895.22 2017-05-26 20:36:12.000 146 21233.59 203.46 42930.79 47895.26 2017-05-26 20:36:13.000 146 21233.64 203.34 42930.86 47895.33 2017-05-26 20:36:14.000 146 21233.67 203.26 42930.98 47895.44 2017-05-26 20:36:15.000 146 21233.70 203.23 42931.09 47895.51 2017-05-26 20:36:16.000 146 21233.71 203.27 42931.14 47895.60 2017-05-26 20:36:17.000 146 21233.73 203.28 42931.19 47895.67 2017-05-26 20:36:18.000 146 21233.71 203.30 42931.22 47895.72 2017-05-26 20:36:19.000 146 21233.70 203.30 42931.25 47895.70 2017-05-26 20:36:20.000 146 21233.72 203.28 42931.25 47895.74 2017-05-26 20:36:21.000 146 21233.68 203.29 42931.24 47895.78 2017-05-26 20:36:22.000 146 21233.68 203.31 42931.26 47895.75 2017-05-26 20:36:23.000 146 21233.71 203.32 42931.24 47895.77 2017-05-26 20:36:24.000 146 21233.70 203.33 42931.25 47895.78 2017-05-26 20:36:25.000 146 21233.70 203.32 42931.27 47895.77 2017-05-26 20:36:26.000 146 21233.72 203.31 42931.28 47895.78 2017-05-26 20:36:27.000 146 21233.71 203.32 42931.28 47895.76 2017-05-26 20:36:28.000 146 21233.68 203.32 42931.26 47895.76 2017-05-26 20:36:29.000 146 21233.66 203.32 42931.26 47895.80 2017-05-26 20:36:30.000 146 21233.68 203.27 42931.30 47895.76 2017-05-26 20:36:31.000 146 21233.69 203.19 42931.34 47895.81 2017-05-26 20:36:32.000 146 21233.72 203.18 42931.38 47895.82 2017-05-26 20:36:33.000 146 21233.72 203.18 42931.43 47895.88 2017-05-26 20:36:34.000 146 21233.71 203.18 42931.44 47895.92 2017-05-26 20:36:35.000 146 21233.72 203.16 42931.46 47895.96 2017-05-26 20:36:36.000 146 21233.70 203.19 42931.46 47895.94 2017-05-26 20:36:37.000 146 21233.71 203.18 42931.47 47895.96 2017-05-26 20:36:38.000 146 21233.69 203.18 42931.51 47895.96 2017-05-26 20:36:39.000 146 21233.65 203.23 42931.48 47895.93 2017-05-26 20:36:40.000 146 21233.65 203.23 42931.51 47895.96 2017-05-26 20:36:41.000 146 21233.65 203.24 42931.52 47895.94 2017-05-26 20:36:42.000 146 21233.64 203.23 42931.53 47895.94 2017-05-26 20:36:43.000 146 21233.66 203.26 42931.52 47895.96 2017-05-26 20:36:44.000 146 21233.64 203.30 42931.54 47895.96 2017-05-26 20:36:45.000 146 21233.61 203.32 42931.50 47895.95 2017-05-26 20:36:46.000 146 21233.61 203.32 42931.48 47895.98 2017-05-26 20:36:47.000 146 21233.64 203.33 42931.47 47895.94 2017-05-26 20:36:48.000 146 21233.64 203.33 42931.49 47895.94 2017-05-26 20:36:49.000 146 21233.65 203.33 42931.50 47895.94 2017-05-26 20:36:50.000 146 21233.66 203.34 42931.49 47895.94 2017-05-26 20:36:51.000 146 21233.63 203.37 42931.46 47895.95 2017-05-26 20:36:52.000 146 21233.67 203.36 42931.48 47895.95 2017-05-26 20:36:53.000 146 21233.68 203.34 42931.46 47895.95 2017-05-26 20:36:54.000 146 21233.70 203.35 42931.46 47895.94 2017-05-26 20:36:55.000 146 21233.69 203.32 42931.47 47895.94 2017-05-26 20:36:56.000 146 21233.68 203.35 42931.47 47895.95 2017-05-26 20:36:57.000 146 21233.67 203.37 42931.47 47895.96 2017-05-26 20:36:58.000 146 21233.69 203.37 42931.48 47895.97 2017-05-26 20:36:59.000 146 21233.73 203.39 42931.49 47895.96 2017-05-26 20:37:00.000 146 21233.75 203.42 42931.48 47895.98 2017-05-26 20:37:01.000 146 21233.75 203.42 42931.47 47895.98 2017-05-26 20:37:02.000 146 21233.75 203.42 42931.45 47895.99 2017-05-26 20:37:03.000 146 21233.74 203.47 42931.46 47895.97 2017-05-26 20:37:04.000 146 21233.70 203.53 42931.39 47895.92 2017-05-26 20:37:05.000 146 21233.69 203.58 42931.37 47895.91 2017-05-26 20:37:06.000 146 21233.69 203.58 42931.35 47895.85 2017-05-26 20:37:07.000 146 21233.69 203.59 42931.31 47895.85 2017-05-26 20:37:08.000 146 21233.70 203.59 42931.33 47895.80 2017-05-26 20:37:09.000 146 21233.69 203.61 42931.30 47895.82 2017-05-26 20:37:10.000 146 21233.70 203.63 42931.32 47895.80 2017-05-26 20:37:11.000 146 21233.70 203.61 42931.32 47895.80 2017-05-26 20:37:12.000 146 21233.69 203.66 42931.31 47895.79 2017-05-26 20:37:13.000 146 21233.67 203.72 42931.24 47895.78 2017-05-26 20:37:14.000 146 21233.62 203.78 42931.19 47895.72 2017-05-26 20:37:15.000 146 21233.61 203.79 42931.17 47895.69 2017-05-26 20:37:16.000 146 21233.62 203.80 42931.13 47895.63 2017-05-26 20:37:17.000 146 21233.60 203.82 42931.11 47895.61 2017-05-26 20:37:18.000 146 21233.61 203.81 42931.11 47895.62 2017-05-26 20:37:19.000 146 21233.58 203.81 42931.07 47895.60 2017-05-26 20:37:20.000 146 21233.61 203.80 42931.09 47895.60 2017-05-26 20:37:21.000 146 21233.62 203.78 42931.11 47895.59 2017-05-26 20:37:22.000 146 21233.60 203.80 42931.10 47895.59 2017-05-26 20:37:23.000 146 21233.61 203.82 42931.11 47895.58 2017-05-26 20:37:24.000 146 21233.61 203.85 42931.08 47895.60 2017-05-26 20:37:25.000 146 21233.63 203.84 42931.08 47895.54 2017-05-26 20:37:26.000 146 21233.64 203.83 42931.08 47895.59 2017-05-26 20:37:27.000 146 21233.67 203.83 42931.09 47895.58 2017-05-26 20:37:28.000 146 21233.64 203.80 42931.10 47895.56 2017-05-26 20:37:29.000 146 21233.63 203.83 42931.10 47895.57 2017-05-26 20:37:30.000 146 21233.66 203.83 42931.10 47895.59 2017-05-26 20:37:31.000 146 21233.63 203.80 42931.08 47895.59 2017-05-26 20:37:32.000 146 21233.63 203.81 42931.07 47895.60 2017-05-26 20:37:33.000 146 21233.62 203.80 42931.09 47895.61 2017-05-26 20:37:34.000 146 21233.65 203.81 42931.11 47895.62 2017-05-26 20:37:35.000 146 21233.65 203.82 42931.11 47895.59 2017-05-26 20:37:36.000 146 21233.63 203.84 42931.14 47895.59 2017-05-26 20:37:37.000 146 21233.64 203.85 42931.11 47895.60 2017-05-26 20:37:38.000 146 21233.66 203.84 42931.10 47895.61 2017-05-26 20:37:39.000 146 21233.66 203.82 42931.07 47895.63 2017-05-26 20:37:40.000 146 21233.69 203.81 42931.11 47895.62 2017-05-26 20:37:41.000 146 21233.72 203.79 42931.10 47895.63 2017-05-26 20:37:42.000 146 21233.72 203.77 42931.11 47895.63 2017-05-26 20:37:43.000 146 21233.71 203.75 42931.15 47895.64 2017-05-26 20:37:44.000 146 21233.71 203.72 42931.16 47895.69 2017-05-26 20:37:45.000 146 21233.73 203.70 42931.18 47895.69 2017-05-26 20:37:46.000 146 21233.74 203.68 42931.18 47895.72 2017-05-26 20:37:47.000 146 21233.75 203.64 42931.18 47895.74 2017-05-26 20:37:48.000 146 21233.77 203.58 42931.25 47895.78 2017-05-26 20:37:49.000 146 21233.77 203.55 42931.29 47895.84 2017-05-26 20:37:50.000 146 21233.80 203.54 42931.33 47895.84 2017-05-26 20:37:51.000 146 21233.84 203.51 42931.38 47895.92 2017-05-26 20:37:52.000 146 21233.87 203.48 42931.39 47895.92 2017-05-26 20:37:53.000 146 21233.88 203.46 42931.40 47895.98 2017-05-26 20:37:54.000 146 21233.91 203.45 42931.42 47896.00 2017-05-26 20:37:55.000 146 21233.89 203.45 42931.47 47896.04 2017-05-26 20:37:56.000 146 21233.91 203.45 42931.49 47896.05 2017-05-26 20:37:57.000 146 21233.93 203.40 42931.53 47896.06 2017-05-26 20:37:58.000 146 21233.93 203.38 42931.53 47896.10 2017-05-26 20:37:59.000 146 21233.87 203.41 42931.51 47896.10 2017-05-26 20:38:00.000 146 21233.85 203.44 42931.50 47896.09 2017-05-26 20:38:01.000 146 21233.81 203.47 42931.49 47896.06 2017-05-26 20:38:02.000 146 21233.81 203.49 42931.47 47896.02 2017-05-26 20:38:03.000 146 21233.78 203.48 42931.44 47896.00 2017-05-26 20:38:04.000 146 21233.76 203.48 42931.42 47895.98 2017-05-26 20:38:05.000 146 21233.77 203.48 42931.41 47895.98 2017-05-26 20:38:06.000 146 21233.75 203.45 42931.43 47895.95 2017-05-26 20:38:07.000 146 21233.74 203.44 42931.43 47895.96 2017-05-26 20:38:08.000 146 21233.74 203.44 42931.45 47895.97 2017-05-26 20:38:09.000 146 21233.71 203.44 42931.45 47895.95 2017-05-26 20:38:10.000 146 21233.75 203.42 42931.44 47895.95 2017-05-26 20:38:11.000 146 21233.73 203.42 42931.44 47895.92 2017-05-26 20:38:12.000 146 21233.70 203.43 42931.44 47895.96 2017-05-26 20:38:13.000 146 21233.70 203.42 42931.44 47895.94 2017-05-26 20:38:14.000 146 21233.72 203.43 42931.42 47895.92 2017-05-26 20:38:15.000 146 21233.70 203.46 42931.40 47895.92 2017-05-26 20:38:16.000 146 21233.69 203.47 42931.41 47895.91 2017-05-26 20:38:17.000 146 21233.68 203.48 42931.38 47895.93 2017-05-26 20:38:18.000 146 21233.68 203.49 42931.37 47895.90 2017-05-26 20:38:19.000 146 21233.68 203.48 42931.35 47895.90 2017-05-26 20:38:20.000 146 21233.67 203.47 42931.38 47895.88 2017-05-26 20:38:21.000 146 21233.68 203.51 42931.39 47895.88 2017-05-26 20:38:22.000 146 21233.70 203.51 42931.37 47895.87 2017-05-26 20:38:23.000 146 21233.67 203.57 42931.34 47895.87 2017-05-26 20:38:24.000 146 21233.65 203.60 42931.35 47895.83 2017-05-26 20:38:25.000 146 21233.65 203.60 42931.33 47895.84 2017-05-26 20:38:26.000 146 21233.69 203.63 42931.34 47895.81 2017-05-26 20:38:27.000 146 21233.71 203.64 42931.29 47895.80 2017-05-26 20:38:28.000 146 21233.70 203.66 42931.28 47895.83 2017-05-26 20:38:29.000 146 21233.68 203.67 42931.27 47895.81 2017-05-26 20:38:30.000 146 21233.67 203.69 42931.26 47895.78 2017-05-26 20:38:31.000 146 21233.62 203.72 42931.24 47895.75 2017-05-26 20:38:32.000 146 21233.60 203.73 42931.21 47895.72 2017-05-26 20:38:33.000 146 21233.62 203.74 42931.21 47895.73 2017-05-26 20:38:34.000 146 21233.64 203.73 42931.25 47895.71 2017-05-26 20:38:35.000 146 21233.58 203.76 42931.24 47895.68 2017-05-26 20:38:36.000 146 21233.56 203.83 42931.20 47895.68 2017-05-26 20:38:37.000 146 21233.56 203.86 42931.17 47895.66 2017-05-26 20:38:38.000 146 21233.59 203.86 42931.15 47895.63 2017-05-26 20:38:39.000 146 21233.60 203.86 42931.09 47895.62 2017-05-26 20:38:40.000 146 21233.61 203.86 42931.12 47895.60 2017-05-26 20:38:41.000 146 21233.59 203.87 42931.14 47895.61 2017-05-26 20:38:42.000 146 21233.55 203.90 42931.13 47895.60 2017-05-26 20:38:43.000 146 21233.53 203.96 42931.10 47895.57 2017-05-26 20:38:44.000 146 21233.54 203.99 42931.03 47895.55 2017-05-26 20:38:45.000 146 21233.54 203.99 42930.95 47895.49 2017-05-26 20:38:46.000 146 21233.52 204.01 42930.94 47895.45 2017-05-26 20:38:47.000 146 21233.52 203.99 42930.93 47895.44 2017-05-26 20:38:48.000 146 21233.51 203.99 42930.93 47895.43 2017-05-26 20:38:49.000 146 21233.56 203.93 42930.95 47895.44 2017-05-26 20:38:50.000 146 21233.62 203.84 42931.01 47895.45 2017-05-26 20:38:51.000 146 21233.69 203.78 42931.03 47895.48 2017-05-26 20:38:52.000 146 21233.75 203.74 42931.08 47895.56 2017-05-26 20:38:53.000 146 21233.76 203.73 42931.12 47895.64 2017-05-26 20:38:54.000 146 21233.80 203.72 42931.13 47895.68 2017-05-26 20:38:55.000 146 21233.82 203.73 42931.16 47895.70 2017-05-26 20:38:56.000 146 21233.84 203.74 42931.19 47895.76 2017-05-26 20:38:57.000 146 21233.88 203.72 42931.22 47895.78 2017-05-26 20:38:58.000 146 21233.89 203.71 42931.28 47895.85 2017-05-26 20:38:59.000 146 21233.92 203.70 42931.25 47895.86 2017-05-26 20:39:00.000 146 21233.91 203.74 42931.29 47895.89 2017-05-26 20:39:01.000 146 21233.89 203.81 42931.28 47895.89 2017-05-26 20:39:02.000 146 21233.83 203.93 42931.23 47895.90 2017-05-26 20:39:03.000 146 21233.76 204.05 42931.16 47895.80 2017-05-26 20:39:04.000 146 21233.72 204.10 42931.06 47895.70 2017-05-26 20:39:05.000 146 21233.72 204.06 42931.01 47895.63 2017-05-26 20:39:06.000 146 21233.73 204.01 42931.04 47895.61 2017-05-26 20:39:07.000 146 21233.71 204.00 42931.01 47895.58 2017-05-26 20:39:08.000 146 21233.71 204.00 42931.06 47895.61 2017-05-26 20:39:09.000 146 21233.68 204.08 42931.05 47895.63 2017-05-26 20:39:10.000 146 21233.64 204.14 42931.02 47895.58 2017-05-26 20:39:11.000 146 21233.62 204.18 42930.99 47895.53 2017-05-26 20:39:12.000 146 21233.57 204.22 42930.98 47895.49 2017-05-26 20:39:13.000 146 21233.54 204.25 42930.93 47895.47 2017-05-26 20:39:14.000 146 21233.48 204.21 42930.95 47895.45 2017-05-26 20:39:15.000 146 21233.50 204.18 42930.95 47895.41 2017-05-26 20:39:16.000 146 21233.52 204.14 42930.97 47895.42 2017-05-26 20:39:17.000 146 21233.52 204.10 42931.01 47895.45 2017-05-26 20:39:18.000 146 21233.54 204.07 42931.01 47895.48 2017-05-26 20:39:19.000 146 21233.55 204.08 42931.02 47895.48 2017-05-26 20:39:20.000 146 21233.55 204.08 42931.01 47895.51 2017-05-26 20:39:21.000 146 21233.57 204.08 42931.06 47895.54 2017-05-26 20:39:22.000 146 21233.57 204.08 42931.01 47895.52 2017-05-26 20:39:23.000 146 21233.58 204.09 42931.00 47895.49 2017-05-26 20:39:24.000 146 21233.59 204.11 42930.99 47895.54 2017-05-26 20:39:25.000 146 21233.61 204.13 42930.94 47895.53 2017-05-26 20:39:26.000 146 21233.61 204.13 42930.95 47895.51 2017-05-26 20:39:27.000 146 21233.58 204.10 42930.98 47895.49 2017-05-26 20:39:28.000 146 21233.56 204.04 42931.00 47895.47 2017-05-26 20:39:29.000 146 21233.51 204.02 42931.00 47895.50 2017-05-26 20:39:30.000 146 21233.49 204.01 42931.04 47895.48 2017-05-26 20:39:31.000 146 21233.49 204.00 42931.04 47895.49 2017-05-26 20:39:32.000 146 21233.48 204.03 42931.03 47895.52 2017-05-26 20:39:33.000 146 21233.42 204.11 42931.00 47895.48 2017-05-26 20:39:34.000 146 21233.38 204.15 42930.99 47895.43 2017-05-26 20:39:35.000 146 21233.33 204.18 42930.94 47895.41 2017-05-26 20:39:36.000 146 21233.35 204.11 42930.91 47895.37 2017-05-26 20:39:37.000 146 21233.41 204.05 42930.95 47895.36 2017-05-26 20:39:38.000 146 21233.39 203.98 42930.96 47895.37 2017-05-26 20:39:39.000 146 21233.42 203.97 42931.01 47895.39 2017-05-26 20:39:40.000 146 21233.43 203.95 42931.05 47895.43 2017-05-26 20:39:41.000 146 21233.41 203.86 42931.12 47895.46 2017-05-26 20:39:42.000 146 21233.42 203.82 42931.15 47895.49 2017-05-26 20:39:43.000 146 21233.39 203.86 42931.14 47895.53 2017-05-26 20:39:44.000 146 21233.35 203.86 42931.15 47895.57 2017-05-26 20:39:45.000 146 21233.35 203.84 42931.17 47895.55 2017-05-26 20:39:46.000 146 21233.34 203.80 42931.17 47895.53 2017-05-26 20:39:47.000 146 21233.32 203.80 42931.20 47895.52 2017-05-26 20:39:48.000 146 21233.33 203.75 42931.20 47895.55 2017-05-26 20:39:49.000 146 21233.32 203.68 42931.21 47895.57 2017-05-26 20:39:50.000 146 21233.35 203.63 42931.26 47895.60 2017-05-26 20:39:51.000 146 21233.38 203.59 42931.33 47895.63 2017-05-26 20:39:52.000 146 21233.41 203.59 42931.36 47895.71 2017-05-26 20:39:53.000 146 21233.39 203.62 42931.38 47895.70 2017-05-26 20:39:54.000 146 21233.40 203.62 42931.38 47895.72 2017-05-26 20:39:55.000 146 21233.44 203.62 42931.37 47895.73 2017-05-26 20:39:56.000 146 21233.43 203.64 42931.35 47895.74 2017-05-26 20:39:57.000 146 21233.42 203.65 42931.36 47895.73 2017-05-26 20:39:58.000 146 21233.41 203.64 42931.33 47895.72 2017-05-26 20:39:59.000 146 21233.40 203.64 42931.32 47895.71 2017-05-26 20:40:00.000 146 21233.39 203.61 42931.33 47895.70 2017-05-26 20:40:01.000 146 21233.39 203.59 42931.35 47895.71 2017-05-26 20:40:02.000 146 21233.42 203.57 42931.39 47895.71 2017-05-26 20:40:03.000 146 21233.41 203.56 42931.34 47895.73 2017-05-26 20:40:04.000 146 21233.43 203.57 42931.34 47895.71 2017-05-26 20:40:05.000 146 21233.43 203.58 42931.35 47895.73 2017-05-26 20:40:06.000 146 21233.40 203.59 42931.33 47895.72 2017-05-26 20:40:07.000 146 21233.42 203.59 42931.32 47895.75 2017-05-26 20:40:08.000 146 21233.42 203.57 42931.33 47895.72 2017-05-26 20:40:09.000 146 21233.41 203.61 42931.32 47895.70 2017-05-26 20:40:10.000 146 21233.44 203.62 42931.32 47895.71 2017-05-26 20:40:11.000 146 21233.43 203.64 42931.32 47895.71 2017-05-26 20:40:12.000 146 21233.43 203.65 42931.29 47895.69 2017-05-26 20:40:13.000 146 21233.46 203.64 42931.26 47895.68 2017-05-26 20:40:14.000 146 21233.44 203.66 42931.28 47895.66 2017-05-26 20:40:15.000 146 21233.46 203.66 42931.27 47895.64 2017-05-26 20:40:16.000 146 21233.45 203.67 42931.29 47895.67 2017-05-26 20:40:17.000 146 21233.51 203.67 42931.29 47895.66 2017-05-26 20:40:18.000 146 21233.52 203.67 42931.31 47895.68 2017-05-26 20:40:19.000 146 21233.55 203.67 42931.31 47895.69 2017-05-26 20:40:20.000 146 21233.58 203.67 42931.28 47895.73 2017-05-26 20:40:21.000 146 21233.55 203.68 42931.32 47895.71 2017-05-26 20:40:22.000 146 21233.52 203.69 42931.31 47895.75 2017-05-26 20:40:23.000 146 21233.55 203.69 42931.31 47895.75 2017-05-26 20:40:24.000 146 21233.56 203.68 42931.32 47895.75 2017-05-26 20:40:25.000 146 21233.56 203.68 42931.32 47895.76 2017-05-26 20:40:26.000 146 21233.54 203.65 42931.36 47895.75 2017-05-26 20:40:27.000 146 21233.53 203.66 42931.36 47895.77 2017-05-26 20:40:28.000 146 21233.52 203.68 42931.38 47895.80 2017-05-26 20:40:29.000 146 21233.50 203.67 42931.38 47895.79 2017-05-26 20:40:30.000 146 21233.52 203.68 42931.39 47895.80 2017-05-26 20:40:31.000 146 21233.50 203.68 42931.39 47895.81 2017-05-26 20:40:32.000 146 21233.55 203.70 42931.38 47895.80 2017-05-26 20:40:33.000 146 21233.53 203.72 42931.36 47895.80 2017-05-26 20:40:34.000 146 21233.51 203.73 42931.36 47895.82 2017-05-26 20:40:35.000 146 21233.51 203.81 42931.37 47895.80 2017-05-26 20:40:36.000 146 21233.53 203.84 42931.38 47895.80 2017-05-26 20:40:37.000 146 21233.56 203.83 42931.33 47895.82 2017-05-26 20:40:38.000 146 21233.59 203.85 42931.31 47895.80 2017-05-26 20:40:39.000 146 21233.60 203.87 42931.34 47895.81 2017-05-26 20:40:40.000 146 21233.61 203.85 42931.33 47895.78 2017-05-26 20:40:41.000 146 21233.59 203.87 42931.32 47895.81 2017-05-26 20:40:42.000 146 21233.59 203.88 42931.29 47895.79 2017-05-26 20:40:43.000 146 21233.60 203.90 42931.29 47895.81 2017-05-26 20:40:44.000 146 21233.60 203.90 42931.29 47895.79 2017-05-26 20:40:45.000 146 21233.60 203.90 42931.33 47895.77 2017-05-26 20:40:46.000 146 21233.60 203.92 42931.33 47895.79 2017-05-26 20:40:47.000 146 21233.59 203.95 42931.33 47895.81 2017-05-26 20:40:48.000 146 21233.58 203.95 42931.35 47895.79 2017-05-26 20:40:49.000 146 21233.58 203.97 42931.35 47895.77 2017-05-26 20:40:50.000 146 21233.58 203.99 42931.30 47895.75 2017-05-26 20:40:51.000 146 21233.54 204.00 42931.29 47895.76 2017-05-26 20:40:52.000 146 21233.56 204.02 42931.30 47895.75 2017-05-26 20:40:53.000 146 21233.59 204.04 42931.28 47895.73 2017-05-26 20:40:54.000 146 21233.59 204.02 42931.27 47895.72 2017-05-26 20:40:55.000 146 21233.61 203.97 42931.31 47895.75 2017-05-26 20:40:56.000 146 21233.60 203.92 42931.30 47895.74 2017-05-26 20:40:57.000 146 21233.57 203.90 42931.34 47895.76 2017-05-26 20:40:58.000 146 21233.53 203.89 42931.35 47895.76 2017-05-26 20:40:59.000 146 21233.54 203.86 42931.35 47895.78 2017-05-26 20:41:00.000 146 21233.55 203.87 42931.39 47895.79 2017-05-26 20:41:01.000 146 21233.52 203.92 42931.36 47895.82 2017-05-26 20:41:02.000 146 21233.50 203.92 42931.34 47895.77 2017-05-26 20:41:03.000 146 21233.46 203.96 42931.29 47895.73 2017-05-26 20:41:04.000 146 21233.40 204.00 42931.26 47895.69 2017-05-26 20:41:05.000 146 21233.37 204.07 42931.19 47895.63 2017-05-26 20:41:06.000 146 21233.40 204.06 42931.20 47895.59 2017-05-26 20:41:07.000 146 21233.39 204.04 42931.18 47895.58 2017-05-26 20:41:08.000 146 21233.40 204.04 42931.19 47895.57 2017-05-26 20:41:09.000 146 21233.44 204.04 42931.18 47895.58 2017-05-26 20:41:10.000 146 21233.42 204.03 42931.16 47895.54 2017-05-26 20:41:11.000 146 21233.41 204.03 42931.17 47895.58 2017-05-26 20:41:12.000 146 21233.41 204.04 42931.16 47895.57 2017-05-26 20:41:13.000 146 21233.38 204.01 42931.18 47895.56 2017-05-26 20:41:14.000 146 21233.37 203.99 42931.18 47895.58 2017-05-26 20:41:15.000 146 21233.38 203.98 42931.20 47895.55 2017-05-26 20:41:16.000 146 21233.39 203.97 42931.20 47895.58 2017-05-26 20:41:17.000 146 21233.35 203.95 42931.21 47895.56 2017-05-26 20:41:18.000 146 21233.36 203.97 42931.22 47895.56 2017-05-26 20:41:19.000 146 21233.35 204.00 42931.18 47895.55 2017-05-26 20:41:20.000 146 21233.29 204.02 42931.19 47895.57 2017-05-26 20:41:21.000 146 21233.27 204.07 42931.15 47895.51 2017-05-26 20:41:22.000 146 21233.26 204.09 42931.09 47895.46 2017-05-26 20:41:23.000 146 21233.26 204.07 42931.11 47895.42 2017-05-26 20:41:24.000 146 21233.28 204.02 42931.12 47895.44 2017-05-26 20:41:25.000 146 21233.24 204.04 42931.09 47895.40 2017-05-26 20:41:26.000 146 21233.22 204.07 42931.08 47895.43 2017-05-26 20:41:27.000 146 21233.23 204.07 42931.08 47895.43 2017-05-26 20:41:28.000 146 21233.19 204.10 42931.08 47895.41 2017-05-26 20:41:29.000 146 21233.18 204.13 42931.04 47895.35 2017-05-26 20:41:30.000 146 21233.13 204.15 42931.02 47895.34 2017-05-26 20:41:31.000 146 21233.08 204.18 42930.97 47895.29 2017-05-26 20:41:32.000 146 21233.05 204.21 42930.90 47895.24 2017-05-26 20:41:33.000 146 21233.01 204.21 42930.89 47895.18 2017-05-26 20:41:34.000 146 21232.98 204.22 42930.88 47895.16 2017-05-26 20:41:35.000 146 21233.00 204.20 42930.88 47895.12 2017-05-26 20:41:36.000 146 21233.05 204.15 42930.87 47895.12 2017-05-26 20:41:37.000 146 21233.10 204.08 42930.88 47895.17 2017-05-26 20:41:38.000 146 21233.13 204.03 42930.92 47895.21 2017-05-26 20:41:39.000 146 21233.18 204.03 42930.97 47895.25 2017-05-26 20:41:40.000 146 21233.14 204.10 42930.97 47895.31 2017-05-26 20:41:41.000 146 21233.11 204.18 42930.93 47895.27 2017-05-26 20:41:42.000 146 21233.15 204.16 42930.94 47895.26 2017-05-26 20:41:43.000 146 21233.16 204.11 42930.95 47895.24 2017-05-26 20:41:44.000 146 21233.19 204.02 42930.99 47895.26 2017-05-26 20:41:45.000 146 21233.20 204.01 42931.03 47895.32 2017-05-26 20:41:46.000 146 21233.18 204.04 42931.01 47895.33 2017-05-26 20:41:47.000 146 21233.13 204.11 42931.00 47895.29 2017-05-26 20:41:48.000 146 21233.13 204.10 42931.01 47895.26 2017-05-26 20:41:49.000 146 21233.14 204.00 42931.00 47895.25 2017-05-26 20:41:50.000 146 21233.17 203.92 42931.09 47895.30 2017-05-26 20:41:51.000 146 21233.22 203.84 42931.19 47895.35 2017-05-26 20:41:52.000 146 21233.21 203.79 42931.24 47895.43 2017-05-26 20:41:53.000 146 21233.23 203.75 42931.28 47895.48 2017-05-26 20:41:54.000 146 21233.25 203.73 42931.33 47895.56 2017-05-26 20:41:55.000 146 21233.23 203.75 42931.37 47895.59 2017-05-26 20:41:56.000 146 21233.15 203.83 42931.34 47895.60 2017-05-26 20:41:57.000 146 21233.15 203.84 42931.35 47895.56 2017-05-26 20:41:58.000 146 21233.17 203.77 42931.37 47895.55 2017-05-26 20:41:59.000 146 21233.19 203.72 42931.42 47895.57 2017-05-26 20:42:00.000 146 21233.21 203.68 42931.46 47895.65 2017-05-26 20:42:01.000 146 21233.22 203.68 42931.43 47895.67 2017-05-26 20:42:02.000 146 21233.25 203.69 42931.49 47895.73 2017-05-26 20:42:03.000 146 21233.24 203.72 42931.49 47895.71 2017-05-26 20:42:04.000 146 21233.21 203.79 42931.49 47895.72 2017-05-26 20:42:05.000 146 21233.17 203.86 42931.45 47895.68 2017-05-26 20:42:06.000 146 21233.14 203.92 42931.38 47895.64 2017-05-26 20:42:07.000 146 21233.11 203.97 42931.31 47895.58 2017-05-26 20:42:08.000 146 21233.11 204.00 42931.32 47895.54 2017-05-26 20:42:09.000 146 21233.12 204.02 42931.28 47895.51 2017-05-26 20:42:10.000 146 21233.08 204.05 42931.26 47895.44 2017-05-26 20:42:11.000 146 21233.05 204.07 42931.22 47895.43 2017-05-26 20:42:12.000 146 21233.08 204.09 42931.19 47895.40 2017-05-26 20:42:13.000 146 21233.05 204.09 42931.16 47895.39 2017-05-26 20:42:14.000 146 21233.06 204.09 42931.14 47895.36 2017-05-26 20:42:15.000 146 21233.06 204.12 42931.13 47895.34 2017-05-26 20:42:16.000 146 21233.07 204.13 42931.11 47895.32 2017-05-26 20:42:17.000 146 21233.06 204.09 42931.14 47895.34 2017-05-26 20:42:18.000 146 21233.08 204.08 42931.12 47895.33 2017-05-26 20:42:19.000 146 21233.13 204.04 42931.12 47895.32 2017-05-26 20:42:20.000 146 21233.20 203.96 42931.19 47895.39 2017-05-26 20:42:21.000 146 21233.25 203.94 42931.26 47895.44 2017-05-26 20:42:22.000 146 21233.31 203.90 42931.31 47895.52 2017-05-26 20:42:23.000 146 21233.34 203.90 42931.33 47895.60 2017-05-26 20:42:24.000 146 21233.30 203.93 42931.34 47895.62 2017-05-26 20:42:25.000 146 21233.26 203.99 42931.35 47895.64 2017-05-26 20:42:26.000 146 21233.27 204.02 42931.38 47895.62 2017-05-26 20:42:27.000 146 21233.28 203.99 42931.40 47895.62 2017-05-26 20:42:28.000 146 21233.28 204.00 42931.40 47895.63 2017-05-26 20:42:29.000 146 21233.29 204.02 42931.40 47895.66 2017-05-26 20:42:30.000 146 21233.30 204.04 42931.40 47895.67 2017-05-26 20:42:31.000 146 21233.31 204.06 42931.40 47895.69 2017-05-26 20:42:32.000 146 21233.28 204.09 42931.39 47895.67 2017-05-26 20:42:33.000 146 21233.28 204.11 42931.39 47895.67 2017-05-26 20:42:34.000 146 21233.27 204.17 42931.39 47895.68 2017-05-26 20:42:35.000 146 21233.29 204.16 42931.38 47895.64 2017-05-26 20:42:36.000 146 21233.28 204.21 42931.35 47895.65 2017-05-26 20:42:37.000 146 21233.24 204.27 42931.38 47895.65 2017-05-26 20:42:38.000 146 21233.23 204.32 42931.38 47895.64 2017-05-26 20:42:39.000 146 21233.26 204.34 42931.38 47895.62 2017-05-26 20:42:40.000 146 21233.23 204.41 42931.36 47895.64 2017-05-26 20:42:41.000 146 21233.17 204.55 42931.36 47895.60 2017-05-26 20:42:42.000 146 21233.15 204.62 42931.30 47895.54 2017-05-26 20:42:43.000 146 21233.14 204.68 42931.22 47895.50 2017-05-26 20:42:44.000 146 21233.15 204.65 42931.21 47895.41 2017-05-26 20:42:45.000 146 21233.21 204.59 42931.23 47895.43 2017-05-26 20:42:46.000 146 21233.24 204.56 42931.26 47895.46 2017-05-26 20:42:47.000 146 21233.25 204.55 42931.27 47895.51 2017-05-26 20:42:48.000 146 21233.26 204.57 42931.28 47895.52 2017-05-26 20:42:49.000 146 21233.19 204.67 42931.27 47895.53 2017-05-26 20:42:50.000 146 21233.17 204.74 42931.23 47895.51 2017-05-26 20:42:51.000 146 21233.15 204.75 42931.19 47895.45 2017-05-26 20:42:52.000 146 21233.16 204.74 42931.17 47895.41 2017-05-26 20:42:53.000 146 21233.16 204.73 42931.15 47895.37 2017-05-26 20:42:54.000 146 21233.17 204.74 42931.13 47895.39 2017-05-26 20:42:55.000 146 21233.18 204.76 42931.11 47895.36 2017-05-26 20:42:56.000 146 21233.21 204.75 42931.15 47895.37 2017-05-26 20:42:57.000 146 21233.21 204.76 42931.15 47895.36 2017-05-26 20:42:58.000 146 21233.22 204.75 42931.15 47895.37 2017-05-26 20:42:59.000 146 21233.25 204.71 42931.15 47895.41 2017-05-26 20:43:00.000 146 21233.28 204.68 42931.15 47895.40 2017-05-26 20:43:01.000 146 21233.32 204.66 42931.15 47895.43 2017-05-26 20:43:02.000 146 21233.32 204.69 42931.14 47895.44 2017-05-26 20:43:03.000 146 21233.32 204.73 42931.10 47895.44 2017-05-26 20:43:04.000 146 21233.29 204.82 42931.05 47895.40 2017-05-26 20:43:05.000 146 21233.26 204.89 42930.99 47895.40 2017-05-26 20:43:06.000 146 21233.15 205.00 42930.91 47895.29 2017-05-26 20:43:07.000 146 21233.10 205.08 42930.86 47895.24 2017-05-26 20:43:08.000 146 21233.05 205.09 42930.80 47895.08 2017-05-26 20:43:09.000 146 21232.99 205.10 42930.76 47895.02 2017-05-26 20:43:10.000 146 21232.93 205.11 42930.73 47894.95 2017-05-26 20:43:11.000 146 21232.93 205.09 42930.73 47894.90 2017-05-26 20:43:12.000 146 21232.90 205.08 42930.70 47894.88 2017-05-26 20:43:13.000 146 21232.91 205.04 42930.64 47894.85 2017-05-26 20:43:14.000 146 21232.99 204.97 42930.64 47894.88 2017-05-26 20:43:15.000 146 21233.06 204.87 42930.73 47894.90 2017-05-26 20:43:16.000 146 21233.12 204.79 42930.78 47894.98 2017-05-26 20:43:17.000 146 21233.14 204.75 42930.83 47895.04 2017-05-26 20:43:18.000 146 21233.18 204.70 42930.90 47895.10 2017-05-26 20:43:19.000 146 21233.22 204.68 42930.94 47895.17 2017-05-26 20:43:20.000 146 21233.24 204.69 42930.98 47895.19 2017-05-26 20:43:21.000 146 21233.25 204.68 42930.98 47895.29 2017-05-26 20:43:22.000 146 21233.20 204.71 42931.03 47895.24 2017-05-26 20:43:23.000 146 21233.17 204.77 42931.01 47895.27 2017-05-26 20:43:24.000 146 21233.11 204.84 42930.96 47895.23 2017-05-26 20:43:25.000 146 21233.05 204.85 42930.91 47895.18 2017-05-26 20:43:26.000 146 21233.06 204.82 42930.91 47895.14 2017-05-26 20:43:27.000 146 21233.08 204.76 42930.92 47895.13 2017-05-26 20:43:28.000 146 21233.16 204.66 42931.00 47895.13 2017-05-26 20:43:29.000 146 21233.20 204.58 42931.05 47895.21 2017-05-26 20:43:30.000 146 21233.24 204.50 42931.09 47895.31 2017-05-26 20:43:31.000 146 21233.30 204.45 42931.15 47895.34 2017-05-26 20:43:32.000 146 21233.33 204.42 42931.23 47895.45 2017-05-26 20:43:33.000 146 21233.37 204.39 42931.29 47895.49 2017-05-26 20:43:34.000 146 21233.39 204.40 42931.30 47895.53 2017-05-26 20:43:35.000 146 21233.39 204.37 42931.28 47895.58 2017-05-26 20:43:36.000 146 21233.38 204.37 42931.31 47895.61 2017-05-26 20:43:37.000 146 21233.39 204.37 42931.33 47895.64 2017-05-26 20:43:38.000 146 21233.37 204.37 42931.36 47895.65 2017-05-26 20:43:39.000 146 21233.39 204.35 42931.38 47895.65 2017-05-26 20:43:40.000 146 21233.39 204.34 42931.40 47895.69 2017-05-26 20:43:41.000 146 21233.40 204.34 42931.40 47895.70 2017-05-26 20:43:42.000 146 21233.42 204.32 42931.43 47895.71 2017-05-26 20:43:43.000 146 21233.45 204.32 42931.44 47895.76 2017-05-26 20:43:44.000 146 21233.47 204.32 42931.44 47895.75 2017-05-26 20:43:45.000 146 21233.47 204.33 42931.46 47895.78 2017-05-26 20:43:46.000 146 21233.46 204.35 42931.46 47895.78 2017-05-26 20:43:47.000 146 21233.41 204.38 42931.42 47895.76 2017-05-26 20:43:48.000 146 21233.42 204.39 42931.43 47895.76 2017-05-26 20:43:49.000 146 21233.44 204.38 42931.44 47895.74 2017-05-26 20:43:50.000 146 21233.37 204.44 42931.43 47895.75 2017-05-26 20:43:51.000 146 21233.33 204.49 42931.44 47895.72 2017-05-26 20:43:52.000 146 21233.22 204.56 42931.39 47895.68 2017-05-26 20:43:53.000 146 21233.17 204.60 42931.37 47895.60 2017-05-26 20:43:54.000 146 21233.14 204.62 42931.35 47895.54 2017-05-26 20:43:55.000 146 21233.16 204.61 42931.35 47895.52 2017-05-26 20:43:56.000 146 21233.21 204.58 42931.32 47895.53 2017-05-26 20:43:57.000 146 21233.29 204.49 42931.30 47895.58 2017-05-26 20:43:58.000 146 21233.36 204.41 42931.36 47895.65 2017-05-26 20:43:59.000 146 21233.36 204.35 42931.41 47895.69 2017-05-26 20:44:00.000 146 21233.37 204.38 42931.46 47895.74 2017-05-26 20:44:01.000 146 21233.36 204.40 42931.44 47895.77 2017-05-26 20:44:02.000 146 21233.35 204.41 42931.45 47895.79 2017-05-26 20:44:03.000 146 21233.27 204.48 42931.42 47895.76 2017-05-26 20:44:04.000 146 21233.23 204.53 42931.36 47895.73 2017-05-26 20:44:05.000 146 21233.21 204.54 42931.37 47895.68 2017-05-26 20:44:06.000 146 21233.21 204.54 42931.32 47895.63 2017-05-26 20:44:07.000 146 21233.17 204.55 42931.32 47895.60 2017-05-26 20:44:08.000 146 21233.17 204.51 42931.30 47895.58 2017-05-26 20:44:09.000 146 21233.26 204.45 42931.28 47895.60 2017-05-26 20:44:10.000 146 21233.33 204.38 42931.34 47895.61 2017-05-26 20:44:11.000 146 21233.37 204.33 42931.37 47895.67 2017-05-26 20:44:12.000 146 21233.36 204.34 42931.36 47895.70 2017-05-26 20:44:13.000 146 21233.35 204.33 42931.38 47895.70 2017-05-26 20:44:14.000 146 21233.34 204.34 42931.37 47895.69 2017-05-26 20:44:15.000 146 21233.31 204.34 42931.36 47895.67 2017-05-26 20:44:16.000 146 21233.33 204.32 42931.36 47895.70 2017-05-26 20:44:17.000 146 21233.32 204.31 42931.37 47895.68 2017-05-26 20:44:18.000 146 21233.32 204.33 42931.33 47895.67 2017-05-26 20:44:19.000 146 21233.32 204.31 42931.33 47895.66 2017-05-26 20:44:20.000 146 21233.35 204.30 42931.32 47895.70 2017-05-26 20:44:21.000 146 21233.37 204.32 42931.35 47895.70 2017-05-26 20:44:22.000 146 21233.37 204.34 42931.31 47895.69 2017-05-26 20:44:23.000 146 21233.38 204.38 42931.27 47895.66 2017-05-26 20:44:24.000 146 21233.40 204.37 42931.25 47895.65 2017-05-26 20:44:25.000 146 21233.39 204.38 42931.27 47895.62 2017-05-26 20:44:26.000 146 21233.38 204.39 42931.23 47895.62 2017-05-26 20:44:27.000 146 21233.38 204.41 42931.20 47895.63 2017-05-26 20:44:28.000 146 21233.41 204.39 42931.23 47895.64 2017-05-26 20:44:29.000 146 21233.42 204.39 42931.21 47895.64 2017-05-26 20:44:30.000 146 21233.44 204.35 42931.23 47895.63 2017-05-26 20:44:31.000 146 21233.45 204.37 42931.28 47895.64 2017-05-26 20:44:32.000 146 21233.45 204.40 42931.26 47895.63 2017-05-26 20:44:33.000 146 21233.48 204.41 42931.22 47895.65 2017-05-26 20:44:34.000 146 21233.46 204.44 42931.23 47895.67 2017-05-26 20:44:35.000 146 21233.48 204.43 42931.23 47895.64 2017-05-26 20:44:36.000 146 21233.49 204.44 42931.22 47895.64 2017-05-26 20:44:37.000 146 21233.47 204.44 42931.22 47895.66 2017-05-26 20:44:38.000 146 21233.48 204.47 42931.20 47895.63 2017-05-26 20:44:39.000 146 21233.52 204.48 42931.21 47895.65 2017-05-26 20:44:40.000 146 21233.54 204.50 42931.21 47895.67 2017-05-26 20:44:41.000 146 21233.53 204.51 42931.20 47895.64 2017-05-26 20:44:42.000 146 21233.53 204.53 42931.18 47895.63 2017-05-26 20:44:43.000 146 21233.51 204.55 42931.15 47895.63 2017-05-26 20:44:44.000 146 21233.49 204.58 42931.14 47895.61 2017-05-26 20:44:45.000 146 21233.50 204.58 42931.14 47895.58 2017-05-26 20:44:46.000 146 21233.52 204.57 42931.14 47895.58 2017-05-26 20:44:47.000 146 21233.52 204.54 42931.12 47895.58 2017-05-26 20:44:48.000 146 21233.50 204.48 42931.15 47895.57 2017-05-26 20:44:49.000 146 21233.52 204.40 42931.19 47895.60 2017-05-26 20:44:50.000 146 21233.53 204.31 42931.25 47895.61 2017-05-26 20:44:51.000 146 21233.52 204.24 42931.28 47895.65 2017-05-26 20:44:52.000 146 21233.52 204.17 42931.29 47895.66 2017-05-26 20:44:53.000 146 21233.53 204.14 42931.36 47895.69 2017-05-26 20:44:54.000 146 21233.53 204.10 42931.37 47895.72 2017-05-26 20:44:55.000 146 21233.53 204.09 42931.38 47895.75 2017-05-26 20:44:56.000 146 21233.55 204.05 42931.39 47895.74 2017-05-26 20:44:57.000 146 21233.55 204.02 42931.36 47895.76 2017-05-26 20:44:58.000 146 21233.53 203.98 42931.34 47895.74 2017-05-26 20:44:59.000 146 21233.52 203.98 42931.36 47895.78 2017-05-26 20:45:00.000 146 21233.54 203.98 42931.36 47895.75 2017-05-26 20:45:01.000 146 21233.53 204.00 42931.35 47895.79 2017-05-26 20:45:02.000 146 21233.52 204.01 42931.34 47895.78 2017-05-26 20:45:03.000 146 21233.49 204.00 42931.31 47895.75 2017-05-26 20:45:04.000 146 21233.46 204.00 42931.30 47895.72 2017-05-26 20:45:05.000 146 21233.46 204.00 42931.27 47895.70 2017-05-26 20:45:06.000 146 21233.46 203.97 42931.28 47895.68 2017-05-26 20:45:07.000 146 21233.45 203.95 42931.30 47895.66 2017-05-26 20:45:08.000 146 21233.47 203.92 42931.32 47895.69 2017-05-26 20:45:09.000 146 21233.46 203.91 42931.32 47895.70 2017-05-26 20:45:10.000 146 21233.46 203.89 42931.33 47895.74 2017-05-26 20:45:11.000 146 21233.51 203.87 42931.33 47895.72 2017-05-26 20:45:12.000 146 21233.53 203.83 42931.39 47895.75 2017-05-26 20:45:13.000 146 21233.57 203.76 42931.44 47895.79 2017-05-26 20:45:14.000 146 21233.59 203.72 42931.46 47895.84 2017-05-26 20:45:15.000 146 21233.62 203.67 42931.51 47895.90 2017-05-26 20:45:16.000 146 21233.63 203.70 42931.52 47895.94 2017-05-26 20:45:17.000 146 21233.63 203.68 42931.56 47895.98 2017-05-26 20:45:18.000 146 21233.63 203.67 42931.57 47896.00 2017-05-26 20:45:19.000 146 21233.64 203.68 42931.58 47896.01 2017-05-26 20:45:20.000 146 21233.63 203.68 42931.61 47896.00 2017-05-26 20:45:21.000 146 21233.64 203.67 42931.62 47896.05 2017-05-26 20:45:22.000 146 21233.64 203.68 42931.63 47896.07 2017-05-26 20:45:23.000 146 21233.66 203.71 42931.60 47896.05 2017-05-26 20:45:24.000 146 21233.64 203.73 42931.63 47896.09 2017-05-26 20:45:25.000 146 21233.63 203.70 42931.63 47896.07 2017-05-26 20:45:26.000 146 21233.61 203.73 42931.62 47896.09 2017-05-26 20:45:27.000 146 21233.60 203.71 42931.64 47896.04 2017-05-26 20:45:28.000 146 21233.62 203.70 42931.63 47896.05 2017-05-26 20:45:29.000 146 21233.60 203.72 42931.66 47896.05 2017-05-26 20:45:30.000 146 21233.58 203.72 42931.63 47896.04 2017-05-26 20:45:31.000 146 21233.57 203.72 42931.64 47896.08 2017-05-26 20:45:32.000 146 21233.56 203.74 42931.63 47896.03 2017-05-26 20:45:33.000 146 21233.54 203.74 42931.61 47896.04 2017-05-26 20:45:34.000 146 21233.54 203.75 42931.60 47896.03 2017-05-26 20:45:35.000 146 21233.54 203.76 42931.61 47896.03 2017-05-26 20:45:36.000 146 21233.52 203.76 42931.61 47896.01 2017-05-26 20:45:37.000 146 21233.50 203.75 42931.62 47896.02 2017-05-26 20:45:38.000 146 21233.50 203.76 42931.62 47896.01 2017-05-26 20:45:39.000 146 21233.54 203.74 42931.63 47896.02 2017-05-26 20:45:40.000 146 21233.51 203.74 42931.62 47896.03 2017-05-26 20:45:41.000 146 21233.49 203.79 42931.61 47896.00 2017-05-26 20:45:42.000 146 21233.48 203.85 42931.58 47896.00 2017-05-26 20:45:43.000 146 21233.45 203.91 42931.53 47895.97 2017-05-26 20:45:44.000 146 21233.44 203.95 42931.47 47895.93 2017-05-26 20:45:45.000 146 21233.38 204.00 42931.45 47895.86 2017-05-26 20:45:46.000 146 21233.38 204.05 42931.40 47895.81 2017-05-26 20:45:47.000 146 21233.35 204.06 42931.36 47895.73 2017-05-26 20:45:48.000 146 21233.33 204.06 42931.33 47895.71 2017-05-26 20:45:49.000 146 21233.36 204.08 42931.29 47895.70 2017-05-26 20:45:50.000 146 21233.36 204.08 42931.27 47895.65 2017-05-26 20:45:51.000 146 21233.36 204.09 42931.26 47895.64 2017-05-26 20:45:52.000 146 21233.38 204.10 42931.25 47895.63 2017-05-26 20:45:53.000 146 21233.38 204.12 42931.23 47895.61 2017-05-26 20:45:54.000 146 21233.35 204.16 42931.25 47895.60 2017-05-26 20:45:55.000 146 21233.36 204.20 42931.23 47895.59 2017-05-26 20:45:56.000 146 21233.37 204.19 42931.19 47895.59 2017-05-26 20:45:57.000 146 21233.41 204.15 42931.17 47895.58 2017-05-26 20:45:58.000 146 21233.41 204.12 42931.19 47895.59 2017-05-26 20:45:59.000 146 21233.43 204.10 42931.23 47895.63 2017-05-26 20:46:00.000 146 21233.44 204.08 42931.27 47895.63 2017-05-26 20:46:01.000 146 21233.47 204.07 42931.32 47895.68 2017-05-26 20:46:02.000 146 21233.48 204.09 42931.32 47895.71 2017-05-26 20:46:03.000 146 21233.47 204.09 42931.31 47895.72 2017-05-26 20:46:04.000 146 21233.47 204.11 42931.29 47895.74 2017-05-26 20:46:05.000 146 21233.47 204.07 42931.34 47895.75 2017-05-26 20:46:06.000 146 21233.51 204.04 42931.40 47895.74 2017-05-26 20:46:07.000 146 21233.50 204.03 42931.44 47895.79 2017-05-26 20:46:08.000 146 21233.50 204.03 42931.42 47895.81 2017-05-26 20:46:09.000 146 21233.51 204.05 42931.44 47895.83 2017-05-26 20:46:10.000 146 21233.51 204.06 42931.46 47895.85 2017-05-26 20:46:11.000 146 21233.47 204.04 42931.47 47895.85 2017-05-26 20:46:12.000 146 21233.47 204.07 42931.49 47895.86 2017-05-26 20:46:13.000 146 21233.45 204.09 42931.49 47895.86 2017-05-26 20:46:14.000 146 21233.47 204.12 42931.50 47895.88 2017-05-26 20:46:15.000 146 21233.45 204.12 42931.46 47895.86 2017-05-26 20:46:16.000 146 21233.45 204.15 42931.44 47895.85 2017-05-26 20:46:17.000 146 21233.48 204.14 42931.46 47895.84 2017-05-26 20:46:18.000 146 21233.48 204.14 42931.47 47895.85 2017-05-26 20:46:19.000 146 21233.47 204.13 42931.47 47895.82 2017-05-26 20:46:20.000 146 21233.47 204.12 42931.48 47895.87 2017-05-26 20:46:21.000 146 21233.49 204.12 42931.46 47895.90 2017-05-26 20:46:22.000 146 21233.50 204.09 42931.49 47895.86 2017-05-26 20:46:23.000 146 21233.50 204.07 42931.56 47895.91 2017-05-26 20:46:24.000 146 21233.47 204.04 42931.57 47895.94 2017-05-26 20:46:25.000 146 21233.47 204.01 42931.60 47895.93 2017-05-26 20:46:26.000 146 21233.46 204.01 42931.60 47895.97 2017-05-26 20:46:27.000 146 21233.47 204.05 42931.58 47895.96 2017-05-26 20:46:28.000 146 21233.46 204.08 42931.56 47895.97 2017-05-26 20:46:29.000 146 21233.45 204.13 42931.55 47895.94 2017-05-26 20:46:30.000 146 21233.40 204.19 42931.52 47895.89 2017-05-26 20:46:31.000 146 21233.39 204.21 42931.50 47895.89 2017-05-26 20:46:32.000 146 21233.38 204.20 42931.48 47895.84 2017-05-26 20:46:33.000 146 21233.38 204.20 42931.46 47895.80 2017-05-26 20:46:34.000 146 21233.40 204.19 42931.44 47895.80 2017-05-26 20:46:35.000 146 21233.38 204.20 42931.43 47895.77 2017-05-26 20:46:36.000 146 21233.39 204.21 42931.44 47895.77 2017-05-26 20:46:37.000 146 21233.38 204.18 42931.41 47895.77 2017-05-26 20:46:38.000 146 21233.41 204.11 42931.44 47895.77 2017-05-26 20:46:39.000 146 21233.41 204.06 42931.49 47895.81 2017-05-26 20:46:40.000 146 21233.45 204.06 42931.53 47895.83 2017-05-26 20:46:41.000 146 21233.46 204.07 42931.53 47895.87 2017-05-26 20:46:42.000 146 21233.48 204.08 42931.54 47895.87 2017-05-26 20:46:43.000 146 21233.47 204.08 42931.56 47895.91 2017-05-26 20:46:44.000 146 21233.44 204.10 42931.57 47895.92 2017-05-26 20:46:45.000 146 21233.49 204.10 42931.55 47895.90 2017-05-26 20:46:46.000 146 21233.48 204.09 42931.57 47895.95 2017-05-26 20:46:47.000 146 21233.48 204.08 42931.58 47895.90 2017-05-26 20:46:48.000 146 21233.51 204.10 42931.58 47895.95 2017-05-26 20:46:49.000 146 21233.52 204.12 42931.57 47895.95 2017-05-26 20:46:50.000 146 21233.52 204.10 42931.58 47895.93 2017-05-26 20:46:51.000 146 21233.49 204.12 42931.57 47895.96 2017-05-26 20:46:52.000 146 21233.46 204.10 42931.58 47895.94 2017-05-26 20:46:53.000 146 21233.46 204.12 42931.59 47895.95 2017-05-26 20:46:54.000 146 21233.48 204.13 42931.58 47895.95 2017-05-26 20:46:55.000 146 21233.46 204.13 42931.58 47895.97 2017-05-26 20:46:56.000 146 21233.48 204.11 42931.57 47895.94 2017-05-26 20:46:57.000 146 21233.45 204.10 42931.58 47895.94 2017-05-26 20:46:58.000 146 21233.43 204.09 42931.58 47895.97 2017-05-26 20:46:59.000 146 21233.41 204.09 42931.61 47895.96 2017-05-26 20:47:00.000 146 21233.45 204.09 42931.63 47895.96 2017-05-26 20:47:01.000 146 21233.43 204.11 42931.63 47895.96 2017-05-26 20:47:02.000 146 21233.40 204.09 42931.65 47896.01 2017-05-26 20:47:03.000 146 21233.42 204.12 42931.65 47895.96 2017-05-26 20:47:04.000 146 21233.41 204.16 42931.62 47895.97 2017-05-26 20:47:05.000 146 21233.40 204.18 42931.60 47895.98 2017-05-26 20:47:06.000 146 21233.38 204.19 42931.62 47895.93 2017-05-26 20:47:07.000 146 21233.41 204.18 42931.60 47895.94 2017-05-26 20:47:08.000 146 21233.41 204.17 42931.59 47895.91 2017-05-26 20:47:09.000 146 21233.38 204.14 42931.61 47895.94 2017-05-26 20:47:10.000 146 21233.38 204.12 42931.62 47895.97 2017-05-26 20:47:11.000 146 21233.35 204.13 42931.61 47895.95 2017-05-26 20:47:12.000 146 21233.36 204.13 42931.61 47895.95 2017-05-26 20:47:13.000 146 21233.37 204.15 42931.63 47895.95 2017-05-26 20:47:14.000 146 21233.36 204.16 42931.61 47895.95 2017-05-26 20:47:15.000 146 21233.31 204.13 42931.63 47895.94 2017-05-26 20:47:16.000 146 21233.31 204.12 42931.66 47895.92 2017-05-26 20:47:17.000 146 21233.34 204.10 42931.62 47895.95 2017-05-26 20:47:18.000 146 21233.35 204.08 42931.64 47895.95 2017-05-26 20:47:19.000 146 21233.33 204.08 42931.62 47895.96 2017-05-26 20:47:20.000 146 21233.34 204.08 42931.63 47895.97 2017-05-26 20:47:21.000 146 21233.34 204.11 42931.63 47895.97 2017-05-26 20:47:22.000 146 21233.34 204.11 42931.64 47895.98 2017-05-26 20:47:23.000 146 21233.35 204.12 42931.64 47895.97 2017-05-26 20:47:24.000 146 21233.34 204.12 42931.63 47895.97 2017-05-26 20:47:25.000 146 21233.34 204.12 42931.65 47895.98 2017-05-26 20:47:26.000 146 21233.34 204.15 42931.65 47895.95 2017-05-26 20:47:27.000 146 21233.34 204.12 42931.64 47895.95 2017-05-26 20:47:28.000 146 21233.32 204.13 42931.64 47895.97 2017-05-26 20:47:29.000 146 21233.32 204.14 42931.63 47895.97 2017-05-26 20:47:30.000 146 21233.29 204.15 42931.62 47895.97 2017-05-26 20:47:31.000 146 21233.26 204.22 42931.59 47895.91 2017-05-26 20:47:32.000 146 21233.26 204.31 42931.56 47895.90 2017-05-26 20:47:33.000 146 21233.24 204.34 42931.51 47895.85 2017-05-26 20:47:34.000 146 21233.20 204.36 42931.47 47895.80 2017-05-26 20:47:35.000 146 21233.19 204.40 42931.45 47895.76 2017-05-26 20:47:36.000 146 21233.17 204.44 42931.39 47895.69 2017-05-26 20:47:37.000 146 21233.14 204.46 42931.36 47895.66 2017-05-26 20:47:38.000 146 21233.17 204.43 42931.34 47895.61 2017-05-26 20:47:39.000 146 21233.14 204.43 42931.31 47895.56 2017-05-26 20:47:40.000 146 21233.13 204.43 42931.27 47895.56 2017-05-26 20:47:41.000 146 21233.14 204.42 42931.27 47895.55 2017-05-26 20:47:42.000 146 21233.16 204.43 42931.26 47895.56 2017-05-26 20:47:43.000 146 21233.17 204.47 42931.26 47895.52 2017-05-26 20:47:44.000 146 21233.19 204.47 42931.21 47895.54 2017-05-26 20:47:45.000 146 21233.21 204.49 42931.17 47895.49 2017-05-26 20:47:46.000 146 21233.21 204.48 42931.17 47895.50 2017-05-26 20:47:47.000 146 21233.21 204.44 42931.16 47895.51 2017-05-26 20:47:48.000 146 21233.28 204.40 42931.15 47895.50 2017-05-26 20:47:49.000 146 21233.29 204.37 42931.19 47895.55 2017-05-26 20:47:50.000 146 21233.30 204.34 42931.21 47895.55 2017-05-26 20:47:51.000 146 21233.32 204.32 42931.21 47895.55 2017-05-26 20:47:52.000 146 21233.32 204.35 42931.18 47895.54 2017-05-26 20:47:53.000 146 21233.31 204.34 42931.19 47895.54 2017-05-26 20:47:54.000 146 21233.31 204.33 42931.21 47895.54 2017-05-26 20:47:55.000 146 21233.34 204.30 42931.21 47895.60 2017-05-26 20:47:56.000 146 21233.34 204.31 42931.20 47895.58 2017-05-26 20:47:57.000 146 21233.36 204.31 42931.19 47895.58 2017-05-26 20:47:58.000 146 21233.38 204.32 42931.21 47895.59 2017-05-26 20:47:59.000 146 21233.40 204.31 42931.21 47895.60 2017-05-26 20:48:00.000 146 21233.38 204.29 42931.21 47895.57 2017-05-26 20:48:01.000 146 21233.39 204.28 42931.22 47895.63 2017-05-26 20:48:02.000 146 21233.40 204.25 42931.25 47895.64 2017-05-26 20:48:03.000 146 21233.39 204.22 42931.23 47895.65 2017-05-26 20:48:04.000 146 21233.44 204.23 42931.24 47895.68 2017-05-26 20:48:05.000 146 21233.44 204.19 42931.25 47895.68 2017-05-26 20:48:06.000 146 21233.43 204.15 42931.32 47895.70 2017-05-26 20:48:07.000 146 21233.43 204.14 42931.35 47895.73 2017-05-26 20:48:08.000 146 21233.45 204.12 42931.38 47895.76 2017-05-26 20:48:09.000 146 21233.45 204.11 42931.38 47895.81 2017-05-26 20:48:10.000 146 21233.48 204.08 42931.41 47895.82 2017-05-26 20:48:11.000 146 21233.44 204.06 42931.44 47895.86 2017-05-26 20:48:12.000 146 21233.47 204.02 42931.49 47895.89 2017-05-26 20:48:13.000 146 21233.47 203.99 42931.52 47895.90 2017-05-26 20:48:14.000 146 21233.46 203.99 42931.55 47895.92 2017-05-26 20:48:15.000 146 21233.44 203.99 42931.55 47895.95 2017-05-26 20:48:16.000 146 21233.43 203.98 42931.55 47895.95 2017-05-26 20:48:17.000 146 21233.44 203.98 42931.57 47895.96 2017-05-26 20:48:18.000 146 21233.46 203.95 42931.56 47895.95 2017-05-26 20:48:19.000 146 21233.46 203.92 42931.57 47895.96 2017-05-26 20:48:20.000 146 21233.49 203.86 42931.57 47895.95 2017-05-26 20:48:21.000 146 21233.50 203.86 42931.58 47895.99 2017-05-26 20:48:22.000 146 21233.51 203.84 42931.59 47895.99 2017-05-26 20:48:23.000 146 21233.50 203.81 42931.60 47896.01 2017-05-26 20:48:24.000 146 21233.49 203.80 42931.60 47896.01 2017-05-26 20:48:25.000 146 21233.48 203.77 42931.61 47896.04 2017-05-26 20:48:26.000 146 21233.50 203.78 42931.64 47896.03 2017-05-26 20:48:27.000 146 21233.53 203.79 42931.64 47896.06 2017-05-26 20:48:28.000 146 21233.49 203.77 42931.66 47896.06 2017-05-26 20:48:29.000 146 21233.49 203.74 42931.66 47896.05 2017-05-26 20:48:30.000 146 21233.52 203.74 42931.65 47896.08 2017-05-26 20:48:31.000 146 21233.51 203.72 42931.68 47896.04 2017-05-26 20:48:32.000 146 21233.51 203.69 42931.70 47896.07 2017-05-26 20:48:33.000 146 21233.54 203.67 42931.71 47896.07 2017-05-26 20:48:34.000 146 21233.49 203.70 42931.71 47896.08 2017-05-26 20:48:35.000 146 21233.50 203.67 42931.73 47896.08 2017-05-26 20:48:36.000 146 21233.49 203.68 42931.72 47896.08 2017-05-26 20:48:37.000 146 21233.48 203.68 42931.71 47896.12 2017-05-26 20:48:38.000 146 21233.50 203.67 42931.69 47896.09 2017-05-26 20:48:39.000 146 21233.50 203.69 42931.70 47896.07 2017-05-26 20:48:40.000 146 21233.48 203.69 42931.67 47896.08 2017-05-26 20:48:41.000 146 21233.47 203.69 42931.63 47896.05 2017-05-26 20:48:42.000 146 21233.48 203.68 42931.63 47896.03 2017-05-26 20:48:43.000 146 21233.45 203.65 42931.64 47896.01 2017-05-26 20:48:44.000 146 21233.45 203.65 42931.66 47896.02 2017-05-26 20:48:45.000 146 21233.44 203.64 42931.65 47895.99 2017-05-26 20:48:46.000 146 21233.44 203.61 42931.65 47896.03 2017-05-26 20:48:47.000 146 21233.47 203.58 42931.67 47895.99 2017-05-26 20:48:48.000 146 21233.44 203.57 42931.68 47896.02 2017-05-26 20:48:49.000 146 21233.43 203.57 42931.68 47896.01 2017-05-26 20:48:50.000 146 21233.41 203.60 42931.69 47896.05 2017-05-26 20:48:51.000 146 21233.42 203.59 42931.69 47896.03 2017-05-26 20:48:52.000 146 21233.45 203.59 42931.70 47896.03 2017-05-26 20:48:53.000 146 21233.44 203.59 42931.72 47896.04 2017-05-26 20:48:54.000 146 21233.48 203.61 42931.69 47896.03 2017-05-26 20:48:55.000 146 21233.48 203.62 42931.67 47896.03 2017-05-26 20:48:56.000 146 21233.46 203.62 42931.68 47896.06 2017-05-26 20:48:57.000 146 21233.49 203.66 42931.68 47896.06 2017-05-26 20:48:58.000 146 21233.48 203.65 42931.69 47896.04 2017-05-26 20:48:59.000 146 21233.46 203.66 42931.67 47896.05 2017-05-26 20:49:00.000 146 21233.47 203.66 42931.67 47896.03 2017-05-26 20:49:01.000 146 21233.44 203.69 42931.67 47896.04 2017-05-26 20:49:02.000 146 21233.47 203.70 42931.67 47896.02 2017-05-26 20:49:03.000 146 21233.45 203.72 42931.66 47896.02 2017-05-26 20:49:04.000 146 21233.42 203.74 42931.64 47896.00 2017-05-26 20:49:05.000 146 21233.42 203.73 42931.61 47895.99 2017-05-26 20:49:06.000 146 21233.45 203.72 42931.62 47896.00 2017-05-26 20:49:07.000 146 21233.45 203.72 42931.61 47895.99 2017-05-26 20:49:08.000 146 21233.46 203.70 42931.64 47895.97 2017-05-26 20:49:09.000 146 21233.45 203.70 42931.65 47895.99 2017-05-26 20:49:10.000 146 21233.48 203.71 42931.60 47896.00 2017-05-26 20:49:11.000 146 21233.49 203.75 42931.64 47896.02 2017-05-26 20:49:12.000 146 21233.53 203.74 42931.66 47896.04 2017-05-26 20:49:13.000 146 21233.52 203.74 42931.65 47896.02 2017-05-26 20:49:14.000 146 21233.54 203.75 42931.63 47896.01 2017-05-26 20:49:15.000 146 21233.57 203.75 42931.59 47896.03 2017-05-26 20:49:16.000 146 21233.58 203.74 42931.64 47896.04 2017-05-26 20:49:17.000 146 21233.56 203.76 42931.65 47896.04 2017-05-26 20:49:18.000 146 21233.55 203.75 42931.63 47896.05 2017-05-26 20:49:19.000 146 21233.57 203.77 42931.62 47896.08 2017-05-26 20:49:20.000 146 21233.59 203.83 42931.64 47896.05 2017-05-26 20:49:21.000 146 21233.57 203.84 42931.65 47896.05 2017-05-26 20:49:22.000 146 21233.57 203.85 42931.63 47896.04 2017-05-26 20:49:23.000 146 21233.56 203.87 42931.58 47896.01 2017-05-26 20:49:24.000 146 21233.53 203.89 42931.59 47896.02 2017-05-26 20:49:25.000 146 21233.52 203.89 42931.59 47896.01 2017-05-26 20:49:26.000 146 21233.55 203.90 42931.57 47896.01 2017-05-26 20:49:27.000 146 21233.54 203.89 42931.57 47895.99 2017-05-26 20:49:28.000 146 21233.56 203.88 42931.58 47896.00 2017-05-26 20:49:29.000 146 21233.55 203.88 42931.59 47895.99 2017-05-26 20:49:30.000 146 21233.56 203.94 42931.59 47895.99 2017-05-26 20:49:31.000 146 21233.57 203.93 42931.58 47895.97 2017-05-26 20:49:32.000 146 21233.55 203.92 42931.59 47895.99 2017-05-26 20:49:33.000 146 21233.55 203.91 42931.58 47895.99 2017-05-26 20:49:34.000 146 21233.58 203.92 42931.58 47896.00 2017-05-26 20:49:35.000 146 21233.57 203.96 42931.59 47896.01 2017-05-26 20:49:36.000 146 21233.56 203.99 42931.54 47895.98 2017-05-26 20:49:37.000 146 21233.59 204.00 42931.58 47896.00 2017-05-26 20:49:38.000 146 21233.63 204.01 42931.56 47895.99 2017-05-26 20:49:39.000 146 21233.63 204.00 42931.57 47896.01 2017-05-26 20:49:40.000 146 21233.58 204.02 42931.54 47896.00 2017-05-26 20:49:41.000 146 21233.59 204.03 42931.57 47895.99 2017-05-26 20:49:42.000 146 21233.59 204.08 42931.57 47895.97 2017-05-26 20:49:43.000 146 21233.58 204.12 42931.57 47895.97 2017-05-26 20:49:44.000 146 21233.56 204.14 42931.52 47895.97 2017-05-26 20:49:45.000 146 21233.57 204.19 42931.48 47895.97 2017-05-26 20:49:46.000 146 21233.58 204.21 42931.48 47895.92 2017-05-26 20:49:47.000 146 21233.58 204.21 42931.46 47895.94 2017-05-26 20:49:48.000 146 21233.59 204.21 42931.45 47895.91 2017-05-26 20:49:49.000 146 21233.60 204.24 42931.45 47895.87 2017-05-26 20:49:50.000 146 21233.65 204.21 42931.51 47895.90 2017-05-26 20:49:51.000 146 21233.64 204.21 42931.53 47895.88 2017-05-26 20:49:52.000 146 21233.58 204.20 42931.55 47895.91 2017-05-26 20:49:53.000 146 21233.59 204.23 42931.56 47895.91 2017-05-26 20:49:54.000 146 21233.60 204.26 42931.57 47895.93 2017-05-26 20:49:55.000 146 21233.63 204.26 42931.54 47895.90 2017-05-26 20:49:56.000 146 21233.65 204.30 42931.49 47895.92 2017-05-26 20:49:57.000 146 21233.65 204.32 42931.48 47895.92 2017-05-26 20:49:58.000 146 21233.64 204.37 42931.46 47895.91 2017-05-26 20:49:59.000 146 21233.60 204.47 42931.46 47895.87 2017-05-26 20:50:00.000 146 21233.58 204.49 42931.42 47895.83 2017-05-26 20:50:01.000 146 21233.56 204.43 42931.43 47895.82 2017-05-26 20:50:02.000 146 21233.60 204.35 42931.46 47895.78 2017-05-26 20:50:03.000 146 21233.59 204.29 42931.48 47895.80 2017-05-26 20:50:04.000 146 21233.58 204.26 42931.50 47895.83 2017-05-26 20:50:05.000 146 21233.59 204.24 42931.51 47895.88 2017-05-26 20:50:06.000 146 21233.56 204.26 42931.50 47895.91 2017-05-26 20:50:07.000 146 21233.58 204.26 42931.54 47895.95 2017-05-26 20:50:08.000 146 21233.60 204.27 42931.57 47895.95 2017-05-26 20:50:09.000 146 21233.60 204.31 42931.54 47895.96 2017-05-26 20:50:10.000 146 21233.55 204.33 42931.55 47895.93 2017-05-26 20:50:11.000 146 21233.55 204.35 42931.55 47895.92 2017-05-26 20:50:12.000 146 21233.57 204.35 42931.53 47895.91 2017-05-26 20:50:13.000 146 21233.59 204.35 42931.51 47895.88 2017-05-26 20:50:14.000 146 21233.59 204.33 42931.52 47895.90 2017-05-26 20:50:15.000 146 21233.56 204.31 42931.54 47895.89 2017-05-26 20:50:16.000 146 21233.56 204.32 42931.53 47895.90 2017-05-26 20:50:17.000 146 21233.56 204.34 42931.49 47895.89 2017-05-26 20:50:18.000 146 21233.54 204.34 42931.52 47895.88 2017-05-26 20:50:19.000 146 21233.52 204.36 42931.50 47895.85 2017-05-26 20:50:20.000 146 21233.50 204.34 42931.51 47895.86 2017-05-26 20:50:21.000 146 21233.50 204.36 42931.50 47895.84 2017-05-26 20:50:22.000 146 21233.48 204.36 42931.49 47895.83 2017-05-26 20:50:23.000 146 21233.51 204.38 42931.49 47895.83 2017-05-26 20:50:24.000 146 21233.51 204.37 42931.49 47895.82 2017-05-26 20:50:25.000 146 21233.52 204.38 42931.47 47895.81 2017-05-26 20:50:26.000 146 21233.52 204.42 42931.47 47895.77 2017-05-26 20:50:27.000 146 21233.46 204.45 42931.45 47895.76 2017-05-26 20:50:28.000 146 21233.45 204.48 42931.38 47895.73 2017-05-26 20:50:29.000 146 21233.41 204.49 42931.38 47895.75 2017-05-26 20:50:30.000 146 21233.42 204.48 42931.37 47895.70 2017-05-26 20:50:31.000 146 21233.45 204.46 42931.38 47895.68 2017-05-26 20:50:32.000 146 21233.45 204.43 42931.36 47895.70 2017-05-26 20:50:33.000 146 21233.45 204.41 42931.37 47895.69 2017-05-26 20:50:34.000 146 21233.47 204.40 42931.39 47895.71 2017-05-26 20:50:35.000 146 21233.48 204.37 42931.42 47895.71 2017-05-26 20:50:36.000 146 21233.45 204.34 42931.43 47895.74 2017-05-26 20:50:37.000 146 21233.44 204.34 42931.43 47895.77 2017-05-26 20:50:38.000 146 21233.40 204.36 42931.40 47895.75 2017-05-26 20:50:39.000 146 21233.38 204.41 42931.40 47895.76 2017-05-26 20:50:40.000 146 21233.37 204.37 42931.43 47895.75 2017-05-26 20:50:41.000 146 21233.39 204.34 42931.44 47895.72 2017-05-26 20:50:42.000 146 21233.36 204.32 42931.48 47895.73 2017-05-26 20:50:43.000 146 21233.36 204.26 42931.52 47895.74 2017-05-26 20:50:44.000 146 21233.41 204.24 42931.54 47895.77 2017-05-26 20:50:45.000 146 21233.42 204.23 42931.52 47895.80 2017-05-26 20:50:46.000 146 21233.41 204.26 42931.54 47895.84 2017-05-26 20:50:47.000 146 21233.40 204.26 42931.53 47895.85 2017-05-26 20:50:48.000 146 21233.43 204.26 42931.54 47895.83 2017-05-26 20:50:49.000 146 21233.42 204.25 42931.54 47895.83 2017-05-26 20:50:50.000 146 21233.41 204.26 42931.53 47895.85 2017-05-26 20:50:51.000 146 21233.35 204.28 42931.53 47895.83 2017-05-26 20:50:52.000 146 21233.35 204.30 42931.52 47895.84 2017-05-26 20:50:53.000 146 21233.37 204.30 42931.52 47895.81 2017-05-26 20:50:54.000 146 21233.39 204.32 42931.52 47895.79 2017-05-26 20:50:55.000 146 21233.38 204.34 42931.51 47895.85 2017-05-26 20:50:56.000 146 21233.40 204.33 42931.50 47895.78 2017-05-26 20:50:57.000 146 21233.38 204.35 42931.50 47895.79 2017-05-26 20:50:58.000 146 21233.35 204.35 42931.49 47895.77 2017-05-26 20:50:59.000 146 21233.35 204.40 42931.47 47895.75 2017-05-26 20:51:00.000 146 21233.31 204.42 42931.44 47895.74 2017-05-26 20:51:01.000 146 21233.33 204.41 42931.41 47895.71 2017-05-26 20:51:02.000 146 21233.33 204.37 42931.36 47895.71 2017-05-26 20:51:03.000 146 21233.35 204.36 42931.37 47895.72 2017-05-26 20:51:04.000 146 21233.34 204.34 42931.40 47895.70 2017-05-26 20:51:05.000 146 21233.32 204.36 42931.40 47895.70 2017-05-26 20:51:06.000 146 21233.30 204.41 42931.36 47895.71 2017-05-26 20:51:07.000 146 21233.30 204.42 42931.34 47895.67 2017-05-26 20:51:08.000 146 21233.32 204.41 42931.29 47895.65 2017-05-26 20:51:09.000 146 21233.32 204.38 42931.32 47895.63 2017-05-26 20:51:10.000 146 21233.30 204.38 42931.32 47895.62 2017-05-26 20:51:11.000 146 21233.32 204.35 42931.35 47895.65 2017-05-26 20:51:12.000 146 21233.33 204.38 42931.28 47895.67 2017-05-26 20:51:13.000 146 21233.34 204.36 42931.28 47895.67 2017-05-26 20:51:14.000 146 21233.34 204.34 42931.30 47895.66 2017-05-26 20:51:15.000 146 21233.34 204.36 42931.30 47895.63 2017-05-26 20:51:16.000 146 21233.31 204.37 42931.25 47895.61 2017-05-26 20:51:17.000 146 21233.30 204.35 42931.24 47895.61 2017-05-26 20:51:18.000 146 21233.33 204.33 42931.27 47895.60 2017-05-26 20:51:19.000 146 21233.33 204.29 42931.27 47895.61 2017-05-26 20:51:20.000 146 21233.35 204.28 42931.31 47895.63 2017-05-26 20:51:21.000 146 21233.40 204.24 42931.31 47895.65 2017-05-26 20:51:22.000 146 21233.38 204.21 42931.32 47895.69 2017-05-26 20:51:23.000 146 21233.41 204.18 42931.33 47895.70 2017-05-26 20:51:24.000 146 21233.42 204.19 42931.35 47895.73 2017-05-26 20:51:25.000 146 21233.42 204.22 42931.37 47895.73 2017-05-26 20:51:26.000 146 21233.44 204.22 42931.39 47895.75 2017-05-26 20:51:27.000 146 21233.48 204.19 42931.36 47895.75 2017-05-26 20:51:28.000 146 21233.46 204.18 42931.38 47895.79 2017-05-26 20:51:29.000 146 21233.46 204.19 42931.40 47895.78 2017-05-26 20:51:30.000 146 21233.47 204.18 42931.40 47895.80 2017-05-26 20:51:31.000 146 21233.48 204.17 42931.43 47895.82 2017-05-26 20:51:32.000 146 21233.48 204.17 42931.45 47895.83 2017-05-26 20:51:33.000 146 21233.47 204.15 42931.44 47895.82 2017-05-26 20:51:34.000 146 21233.49 204.14 42931.45 47895.85 2017-05-26 20:51:35.000 146 21233.51 204.13 42931.47 47895.85 2017-05-26 20:51:36.000 146 21233.48 204.15 42931.46 47895.88 2017-05-26 20:51:37.000 146 21233.52 204.12 42931.44 47895.85 2017-05-26 20:51:38.000 146 21233.57 204.11 42931.47 47895.86 2017-05-26 20:51:39.000 146 21233.55 204.11 42931.49 47895.87 2017-05-26 20:51:40.000 146 21233.56 204.11 42931.49 47895.88 2017-05-26 20:51:41.000 146 21233.53 204.12 42931.44 47895.89 2017-05-26 20:51:42.000 146 21233.55 204.12 42931.50 47895.86 2017-05-26 20:51:43.000 146 21233.54 204.12 42931.50 47895.90 2017-05-26 20:51:44.000 146 21233.56 204.13 42931.47 47895.89 2017-05-26 20:51:45.000 146 21233.59 204.11 42931.50 47895.89 2017-05-26 20:51:46.000 146 21233.58 204.09 42931.45 47895.88 2017-05-26 20:51:47.000 146 21233.60 204.07 42931.45 47895.90 2017-05-26 20:51:48.000 146 21233.58 204.08 42931.46 47895.89 2017-05-26 20:51:49.000 146 21233.57 204.08 42931.47 47895.86 2017-05-26 20:51:50.000 146 21233.56 204.08 42931.45 47895.88 2017-05-26 20:51:51.000 146 21233.55 204.08 42931.44 47895.86 2017-05-26 20:51:52.000 146 21233.56 204.11 42931.46 47895.86 2017-05-26 20:51:53.000 146 21233.55 204.11 42931.43 47895.90 2017-05-26 20:51:54.000 146 21233.57 204.11 42931.41 47895.86 2017-05-26 20:51:55.000 146 21233.55 204.11 42931.40 47895.84 2017-05-26 20:51:56.000 146 21233.54 204.13 42931.40 47895.84 2017-05-26 20:51:57.000 146 21233.51 204.15 42931.41 47895.83 2017-05-26 20:51:58.000 146 21233.51 204.15 42931.35 47895.80 2017-05-26 20:51:59.000 146 21233.49 204.15 42931.38 47895.78 2017-05-26 20:52:00.000 146 21233.47 204.11 42931.38 47895.78 2017-05-26 20:52:01.000 146 21233.46 204.10 42931.38 47895.77 2017-05-26 20:52:02.000 146 21233.47 204.08 42931.40 47895.78 2017-05-26 20:52:03.000 146 21233.46 204.05 42931.42 47895.77 2017-05-26 20:52:04.000 146 21233.50 204.04 42931.46 47895.77 2017-05-26 20:52:05.000 146 21233.51 204.00 42931.47 47895.78 2017-05-26 20:52:06.000 146 21233.51 203.98 42931.46 47895.80 2017-05-26 20:52:07.000 146 21233.48 203.98 42931.49 47895.82 2017-05-26 20:52:08.000 146 21233.48 203.99 42931.50 47895.84 2017-05-26 20:52:09.000 146 21233.52 203.98 42931.50 47895.84 2017-05-26 20:52:10.000 146 21233.54 203.99 42931.47 47895.84 2017-05-26 20:52:11.000 146 21233.53 203.97 42931.49 47895.84 2017-05-26 20:52:12.000 146 21233.53 203.98 42931.50 47895.84 2017-05-26 20:52:13.000 146 21233.52 203.98 42931.50 47895.86 2017-05-26 20:52:14.000 146 21233.51 203.95 42931.50 47895.86 2017-05-26 20:52:15.000 146 21233.51 203.96 42931.49 47895.84 2017-05-26 20:52:16.000 146 21233.54 203.92 42931.51 47895.89 2017-05-26 20:52:17.000 146 21233.58 203.84 42931.53 47895.88 2017-05-26 20:52:18.000 146 21233.57 203.82 42931.53 47895.89 2017-05-26 20:52:19.000 146 21233.59 203.79 42931.54 47895.95 2017-05-26 20:52:20.000 146 21233.63 203.77 42931.57 47895.96 2017-05-26 20:52:21.000 146 21233.62 203.76 42931.60 47896.01 2017-05-26 20:52:22.000 146 21233.61 203.82 42931.60 47896.06 2017-05-26 20:52:23.000 146 21233.67 203.83 42931.59 47896.05 2017-05-26 20:52:24.000 146 21233.66 203.87 42931.58 47896.03 2017-05-26 20:52:25.000 146 21233.66 203.92 42931.55 47896.01 2017-05-26 20:52:26.000 146 21233.67 203.91 42931.52 47896.02 2017-05-26 20:52:27.000 146 21233.68 203.89 42931.52 47896.00 2017-05-26 20:52:28.000 146 21233.68 203.89 42931.53 47895.99 2017-05-26 20:52:29.000 146 21233.67 203.87 42931.53 47896.01 2017-05-26 20:52:30.000 146 21233.67 203.89 42931.50 47895.99 2017-05-26 20:52:31.000 146 21233.69 203.89 42931.47 47895.98 2017-05-26 20:52:32.000 146 21233.71 203.90 42931.48 47895.99 2017-05-26 20:52:33.000 146 21233.70 203.90 42931.53 47896.00 2017-05-26 20:52:34.000 146 21233.70 203.90 42931.52 47896.00 2017-05-26 20:52:35.000 146 21233.71 203.89 42931.51 47896.00 2017-05-26 20:52:36.000 146 21233.71 203.89 42931.52 47896.02 2017-05-26 20:52:37.000 146 21233.68 203.90 42931.53 47896.01 2017-05-26 20:52:38.000 146 21233.69 203.89 42931.54 47896.04 2017-05-26 20:52:39.000 146 21233.72 203.89 42931.57 47896.00 2017-05-26 20:52:40.000 146 21233.73 203.89 42931.55 47896.02 2017-05-26 20:52:41.000 146 21233.72 203.88 42931.57 47896.03 2017-05-26 20:52:42.000 146 21233.70 203.92 42931.55 47896.02 2017-05-26 20:52:43.000 146 21233.64 203.96 42931.53 47896.02 2017-05-26 20:52:44.000 146 21233.64 203.97 42931.51 47896.00 2017-05-26 20:52:45.000 146 21233.62 204.01 42931.50 47895.97 2017-05-26 20:52:46.000 146 21233.62 204.03 42931.46 47895.94 2017-05-26 20:52:47.000 146 21233.63 203.99 42931.45 47895.90 2017-05-26 20:52:48.000 146 21233.62 203.96 42931.42 47895.90 2017-05-26 20:52:49.000 146 21233.62 203.97 42931.46 47895.90 2017-05-26 20:52:50.000 146 21233.67 203.96 42931.48 47895.92 2017-05-26 20:52:51.000 146 21233.65 203.96 42931.48 47895.90 2017-05-26 20:52:52.000 146 21233.64 203.96 42931.48 47895.95 2017-05-26 20:52:53.000 146 21233.64 203.94 42931.46 47895.96 2017-05-26 20:52:54.000 146 21233.64 203.93 42931.49 47895.96 2017-05-26 20:52:55.000 146 21233.61 203.93 42931.51 47895.97 2017-05-26 20:52:56.000 146 21233.58 203.97 42931.51 47895.98 2017-05-26 20:52:57.000 146 21233.61 203.97 42931.48 47895.96 2017-05-26 20:52:58.000 146 21233.58 203.99 42931.47 47895.95 2017-05-26 20:52:59.000 146 21233.55 203.99 42931.48 47895.94 2017-05-26 20:53:00.000 146 21233.59 203.98 42931.50 47895.93 2017-05-26 20:53:01.000 146 21233.57 203.98 42931.51 47895.91 2017-05-26 20:53:02.000 146 21233.54 203.99 42931.49 47895.92 2017-05-26 20:53:03.000 146 21233.52 204.02 42931.48 47895.88 2017-05-26 20:53:04.000 146 21233.52 204.03 42931.45 47895.87 2017-05-26 20:53:05.000 146 21233.50 204.01 42931.41 47895.84 2017-05-26 20:53:06.000 146 21233.51 203.99 42931.40 47895.84 2017-05-26 20:53:07.000 146 21233.50 204.00 42931.45 47895.82 2017-05-26 20:53:08.000 146 21233.51 203.98 42931.46 47895.81 2017-05-26 20:53:09.000 146 21233.52 203.97 42931.44 47895.82 2017-05-26 20:53:10.000 146 21233.52 203.96 42931.42 47895.83 2017-05-26 20:53:11.000 146 21233.51 203.97 42931.42 47895.82 2017-05-26 20:53:12.000 146 21233.52 203.95 42931.43 47895.84 2017-05-26 20:53:13.000 146 21233.48 203.96 42931.44 47895.80 2017-05-26 20:53:14.000 146 21233.47 203.97 42931.46 47895.85 2017-05-26 20:53:15.000 146 21233.48 203.96 42931.44 47895.83 2017-05-26 20:53:16.000 146 21233.51 203.96 42931.43 47895.85 2017-05-26 20:53:17.000 146 21233.52 203.98 42931.44 47895.83 2017-05-26 20:53:18.000 146 21233.50 204.00 42931.42 47895.85 2017-05-26 20:53:19.000 146 21233.54 204.00 42931.41 47895.84 2017-05-26 20:53:20.000 146 21233.59 203.99 42931.41 47895.86 2017-05-26 20:53:21.000 146 21233.57 203.99 42931.44 47895.88 2017-05-26 20:53:22.000 146 21233.55 204.00 42931.46 47895.88 2017-05-26 20:53:23.000 146 21233.55 204.03 42931.44 47895.87 2017-05-26 20:53:24.000 146 21233.58 204.07 42931.39 47895.85 2017-05-26 20:53:25.000 146 21233.60 204.10 42931.39 47895.90 2017-05-26 20:53:26.000 146 21233.60 204.13 42931.35 47895.88 2017-05-26 20:53:27.000 146 21233.60 204.14 42931.39 47895.87 2017-05-26 20:53:28.000 146 21233.65 204.18 42931.36 47895.87 2017-05-26 20:53:29.000 146 21233.68 204.24 42931.31 47895.85 2017-05-26 20:53:30.000 146 21233.68 204.28 42931.29 47895.82 2017-05-26 20:53:31.000 146 21233.64 204.29 42931.26 47895.80 2017-05-26 20:53:32.000 146 21233.66 204.30 42931.25 47895.74 2017-05-26 20:53:33.000 146 21233.66 204.31 42931.25 47895.76 2017-05-26 20:53:34.000 146 21233.69 204.31 42931.23 47895.74 2017-05-26 20:53:35.000 146 21233.69 204.30 42931.20 47895.72 2017-05-26 20:53:36.000 146 21233.72 204.29 42931.17 47895.73 2017-05-26 20:53:37.000 146 21233.72 204.23 42931.22 47895.73 2017-05-26 20:53:38.000 146 21233.73 204.20 42931.24 47895.75 2017-05-26 20:53:39.000 146 21233.75 204.17 42931.28 47895.79 2017-05-26 20:53:40.000 146 21233.74 204.17 42931.30 47895.80 2017-05-26 20:53:41.000 146 21233.73 204.16 42931.31 47895.83 2017-05-26 20:53:42.000 146 21233.78 204.15 42931.34 47895.86 2017-05-26 20:53:43.000 146 21233.78 204.13 42931.38 47895.88 2017-05-26 20:53:44.000 146 21233.77 204.12 42931.39 47895.89 2017-05-26 20:53:45.000 146 21233.76 204.15 42931.39 47895.90 2017-05-26 20:53:46.000 146 21233.73 204.21 42931.39 47895.90 2017-05-26 20:53:47.000 146 21233.73 204.24 42931.37 47895.88 2017-05-26 20:53:48.000 146 21233.73 204.24 42931.32 47895.85 2017-05-26 20:53:49.000 146 21233.72 204.26 42931.29 47895.83 2017-05-26 20:53:50.000 146 21233.72 204.27 42931.28 47895.81 2017-05-26 20:53:51.000 146 21233.73 204.24 42931.30 47895.81 2017-05-26 20:53:52.000 146 21233.76 204.19 42931.31 47895.82 2017-05-26 20:53:53.000 146 21233.77 204.19 42931.32 47895.83 2017-05-26 20:53:54.000 146 21233.79 204.18 42931.32 47895.83 2017-05-26 20:53:55.000 146 21233.80 204.13 42931.32 47895.86 2017-05-26 20:53:56.000 146 21233.78 204.10 42931.33 47895.89 2017-05-26 20:53:57.000 146 21233.81 204.08 42931.35 47895.91 2017-05-26 20:53:58.000 146 21233.82 204.06 42931.40 47895.90 2017-05-26 20:53:59.000 146 21233.83 204.05 42931.42 47895.91 2017-05-26 20:54:00.000 146 21233.82 204.04 42931.40 47895.93 2017-05-26 20:54:01.000 146 21233.82 204.06 42931.39 47895.96 2017-05-26 20:54:02.000 146 21233.85 204.07 42931.36 47895.94 2017-05-26 20:54:03.000 146 21233.87 204.08 42931.33 47895.95 2017-05-26 20:54:04.000 146 21233.90 204.05 42931.35 47895.96 2017-05-26 20:54:05.000 146 21233.91 204.03 42931.36 47895.97 2017-05-26 20:54:06.000 146 21233.90 204.05 42931.36 47895.96 2017-05-26 20:54:07.000 146 21233.92 204.07 42931.32 47895.97 2017-05-26 20:54:08.000 146 21233.93 204.09 42931.33 47895.97 2017-05-26 20:54:09.000 146 21233.91 204.11 42931.36 47895.97 2017-05-26 20:54:10.000 146 21233.89 204.07 42931.40 47895.99 2017-05-26 20:54:11.000 146 21233.87 204.03 42931.37 47895.97 2017-05-26 20:54:12.000 146 21233.86 204.03 42931.41 47895.97 2017-05-26 20:54:13.000 146 21233.88 203.99 42931.47 47896.00 2017-05-26 20:54:14.000 146 21233.87 203.95 42931.49 47896.00 2017-05-26 20:54:15.000 146 21233.87 203.92 42931.45 47896.03 2017-05-26 20:54:16.000 146 21233.84 203.88 42931.49 47896.04 2017-05-26 20:54:17.000 146 21233.79 203.85 42931.53 47896.03 2017-05-26 20:54:18.000 146 21233.80 203.80 42931.54 47896.04 2017-05-26 20:54:19.000 146 21233.80 203.78 42931.55 47896.06 2017-05-26 20:54:20.000 146 21233.77 203.80 42931.57 47896.07 2017-05-26 20:54:21.000 146 21233.79 203.79 42931.55 47896.04 2017-05-26 20:54:22.000 146 21233.76 203.76 42931.55 47896.04 2017-05-26 20:54:23.000 146 21233.74 203.72 42931.55 47896.04 2017-05-26 20:54:24.000 146 21233.72 203.65 42931.57 47896.04 2017-05-26 20:54:25.000 146 21233.72 203.61 42931.61 47896.04 2017-05-26 20:54:26.000 146 21233.71 203.57 42931.63 47896.07 2017-05-26 20:54:27.000 146 21233.69 203.53 42931.64 47896.08 2017-05-26 20:54:28.000 146 21233.69 203.54 42931.64 47896.08 2017-05-26 20:54:29.000 146 21233.71 203.51 42931.65 47896.10 2017-05-26 20:54:30.000 146 21233.66 203.53 42931.65 47896.11 2017-05-26 20:54:31.000 146 21233.66 203.54 42931.62 47896.07 2017-05-26 20:54:32.000 146 21233.68 203.56 42931.62 47896.09 2017-05-26 20:54:33.000 146 21233.64 203.55 42931.61 47896.07 2017-05-26 20:54:34.000 146 21233.66 203.54 42931.63 47896.05 2017-05-26 20:54:35.000 146 21233.66 203.50 42931.65 47896.04 2017-05-26 20:54:36.000 146 21233.62 203.50 42931.63 47896.07 2017-05-26 20:54:37.000 146 21233.60 203.50 42931.63 47896.08 2017-05-26 20:54:38.000 146 21233.60 203.50 42931.62 47896.05 2017-05-26 20:54:39.000 146 21233.60 203.49 42931.60 47896.03 2017-05-26 20:54:40.000 146 21233.61 203.48 42931.61 47896.05 2017-05-26 20:54:41.000 146 21233.62 203.45 42931.58 47896.01 2017-05-26 20:54:42.000 146 21233.62 203.44 42931.56 47896.04 2017-05-26 20:54:43.000 146 21233.62 203.46 42931.59 47896.00 2017-05-26 20:54:44.000 146 21233.59 203.44 42931.61 47895.98 2017-05-26 20:54:45.000 146 21233.60 203.40 42931.64 47896.06 2017-05-26 20:54:46.000 146 21233.59 203.40 42931.66 47896.05 2017-05-26 20:54:47.000 146 21233.57 203.41 42931.65 47896.05 2017-05-26 20:54:48.000 146 21233.59 203.43 42931.66 47896.06 2017-05-26 20:54:49.000 146 21233.58 203.42 42931.67 47896.08 2017-05-26 20:54:50.000 146 21233.58 203.42 42931.69 47896.08 2017-05-26 20:54:51.000 146 21233.58 203.44 42931.69 47896.09 2017-05-26 20:54:52.000 146 21233.54 203.46 42931.68 47896.06 2017-05-26 20:54:53.000 146 21233.52 203.48 42931.65 47896.05 2017-05-26 20:54:54.000 146 21233.56 203.47 42931.63 47896.05 2017-05-26 20:54:55.000 146 21233.55 203.49 42931.66 47896.04 2017-05-26 20:54:56.000 146 21233.53 203.51 42931.67 47896.05 2017-05-26 20:54:57.000 146 21233.56 203.52 42931.66 47896.04 2017-05-26 20:54:58.000 146 21233.55 203.52 42931.65 47896.03 2017-05-26 20:54:59.000 146 21233.56 203.53 42931.66 47896.03 2017-05-26 20:55:00.000 146 21233.54 203.58 42931.65 47896.02 2017-05-26 20:55:01.000 146 21233.51 203.59 42931.60 47896.01 2017-05-26 20:55:02.000 146 21233.52 203.60 42931.57 47896.00 2017-05-26 20:55:03.000 146 21233.54 203.59 42931.58 47895.97 2017-05-26 20:55:04.000 146 21233.53 203.60 42931.58 47895.97 2017-05-26 20:55:05.000 146 21233.56 203.60 42931.55 47895.97 2017-05-26 20:55:06.000 146 21233.57 203.60 42931.55 47895.94 2017-05-26 20:55:07.000 146 21233.58 203.60 42931.56 47895.97 2017-05-26 20:55:08.000 146 21233.55 203.62 42931.57 47895.96 2017-05-26 20:55:09.000 146 21233.55 203.62 42931.61 47895.97 2017-05-26 20:55:10.000 146 21233.56 203.60 42931.59 47895.99 2017-05-26 20:55:11.000 146 21233.57 203.60 42931.58 47895.99 2017-05-26 20:55:12.000 146 21233.55 203.60 42931.58 47895.97 2017-05-26 20:55:13.000 146 21233.55 203.58 42931.61 47896.01 2017-05-26 20:55:14.000 146 21233.57 203.56 42931.66 47896.01 2017-05-26 20:55:15.000 146 21233.59 203.59 42931.61 47896.02 2017-05-26 20:55:16.000 146 21233.58 203.61 42931.63 47896.05 2017-05-26 20:55:17.000 146 21233.59 203.62 42931.62 47896.05 2017-05-26 20:55:18.000 146 21233.61 203.65 42931.60 47896.05 2017-05-26 20:55:19.000 146 21233.63 203.62 42931.62 47896.05 2017-05-26 20:55:20.000 146 21233.66 203.60 42931.63 47896.05 2017-05-26 20:55:21.000 146 21233.64 203.63 42931.64 47896.04 2017-05-26 20:55:22.000 146 21233.60 203.62 42931.64 47896.04 2017-05-26 20:55:23.000 146 21233.62 203.64 42931.60 47896.05 2017-05-26 20:55:24.000 146 21233.65 203.63 42931.64 47896.09 2017-05-26 20:55:25.000 146 21233.68 203.64 42931.66 47896.08 2017-05-26 20:55:26.000 146 21233.68 203.69 42931.65 47896.08 2017-05-26 20:55:27.000 146 21233.64 203.71 42931.65 47896.09 2017-05-26 20:55:28.000 146 21233.64 203.71 42931.62 47896.07 2017-05-26 20:55:29.000 146 21233.66 203.70 42931.60 47896.09 2017-05-26 20:55:30.000 146 21233.67 203.72 42931.63 47896.07 2017-05-26 20:55:31.000 146 21233.67 203.71 42931.67 47896.08 2017-05-26 20:55:32.000 146 21233.68 203.71 42931.67 47896.08 2017-05-26 20:55:33.000 146 21233.70 203.74 42931.64 47896.10 2017-05-26 20:55:34.000 146 21233.70 203.72 42931.68 47896.11 2017-05-26 20:55:35.000 146 21233.72 203.69 42931.65 47896.09 2017-05-26 20:55:36.000 146 21233.73 203.70 42931.68 47896.13 2017-05-26 20:55:37.000 146 21233.71 203.73 42931.67 47896.13 2017-05-26 20:55:38.000 146 21233.71 203.72 42931.69 47896.14 2017-05-26 20:55:39.000 146 21233.72 203.71 42931.68 47896.14 2017-05-26 20:55:40.000 146 21233.74 203.70 42931.72 47896.16 2017-05-26 20:55:41.000 146 21233.78 203.72 42931.72 47896.17 2017-05-26 20:55:42.000 146 21233.81 203.73 42931.71 47896.19 2017-05-26 20:55:43.000 146 21233.80 203.74 42931.70 47896.19 2017-05-26 20:55:44.000 146 21233.81 203.74 42931.73 47896.22 2017-05-26 20:55:45.000 146 21233.81 203.73 42931.70 47896.22 2017-05-26 20:55:46.000 146 21233.82 203.76 42931.69 47896.21 2017-05-26 20:55:47.000 146 21233.85 203.75 42931.71 47896.23 2017-05-26 20:55:48.000 146 21233.86 203.74 42931.74 47896.23 2017-05-26 20:55:49.000 146 21233.83 203.74 42931.70 47896.20 2017-05-26 20:55:50.000 146 21233.80 203.76 42931.71 47896.22 2017-05-26 20:55:51.000 146 21233.79 203.81 42931.71 47896.20 2017-05-26 20:55:52.000 146 21233.78 203.85 42931.67 47896.19 2017-05-26 20:55:53.000 146 21233.75 203.86 42931.62 47896.13 2017-05-26 20:55:54.000 146 21233.76 203.85 42931.58 47896.12 2017-05-26 20:55:55.000 146 21233.74 203.82 42931.59 47896.08 2017-05-26 20:55:56.000 146 21233.74 203.82 42931.58 47896.08 2017-05-26 20:55:57.000 146 21233.73 203.89 42931.56 47896.06 2017-05-26 20:55:58.000 146 21233.73 204.00 42931.47 47896.00 2017-05-26 20:55:59.000 146 21233.71 204.04 42931.42 47895.96 2017-05-26 20:56:00.000 146 21233.70 204.05 42931.39 47895.90 2017-05-26 20:56:01.000 146 21233.70 204.05 42931.36 47895.87 2017-05-26 20:56:02.000 146 21233.69 204.04 42931.30 47895.83 2017-05-26 20:56:03.000 146 21233.73 204.04 42931.31 47895.82 2017-05-26 20:56:04.000 146 21233.73 204.05 42931.33 47895.80 2017-05-26 20:56:05.000 146 21233.72 204.04 42931.32 47895.81 2017-05-26 20:56:06.000 146 21233.70 204.02 42931.32 47895.79 2017-05-26 20:56:07.000 146 21233.70 204.04 42931.29 47895.79 2017-05-26 20:56:08.000 146 21233.71 204.03 42931.29 47895.76 2017-05-26 20:56:09.000 146 21233.72 204.03 42931.28 47895.76 2017-05-26 20:56:10.000 146 21233.72 204.07 42931.23 47895.77 2017-05-26 20:56:11.000 146 21233.73 204.12 42931.22 47895.74 2017-05-26 20:56:12.000 146 21233.72 204.11 42931.24 47895.76 2017-05-26 20:56:13.000 146 21233.74 204.06 42931.26 47895.76 2017-05-26 20:56:14.000 146 21233.77 203.97 42931.32 47895.77 2017-05-26 20:56:15.000 146 21233.80 203.91 42931.34 47895.84 2017-05-26 20:56:16.000 146 21233.78 203.89 42931.35 47895.87 2017-05-26 20:56:17.000 146 21233.82 203.87 42931.43 47895.92 2017-05-26 20:56:18.000 146 21233.82 203.88 42931.45 47895.98 2017-05-26 20:56:19.000 146 21233.83 203.90 42931.48 47895.98 2017-05-26 20:56:20.000 146 21233.85 203.91 42931.48 47896.01 2017-05-26 20:56:21.000 146 21233.84 203.94 42931.45 47896.02 2017-05-26 20:56:22.000 146 21233.84 203.96 42931.48 47896.01 2017-05-26 20:56:23.000 146 21233.87 203.96 42931.47 47896.01 2017-05-26 20:56:24.000 146 21233.86 203.97 42931.46 47896.01 2017-05-26 20:56:25.000 146 21233.84 203.96 42931.46 47896.00 2017-05-26 20:56:26.000 146 21233.84 203.97 42931.46 47896.01 2017-05-26 20:56:27.000 146 21233.82 203.96 42931.45 47896.02 2017-05-26 20:56:28.000 146 21233.82 203.99 42931.43 47896.00 2017-05-26 20:56:29.000 146 21233.79 203.96 42931.48 47896.00 2017-05-26 20:56:30.000 146 21233.80 203.95 42931.49 47896.02 2017-05-26 20:56:31.000 146 21233.79 203.91 42931.52 47896.00 2017-05-26 20:56:32.000 146 21233.75 203.88 42931.52 47896.04 2017-05-26 20:56:33.000 146 21233.70 203.88 42931.55 47896.02 2017-05-26 20:56:34.000 146 21233.68 203.89 42931.57 47896.04 2017-05-26 20:56:35.000 146 21233.70 203.91 42931.57 47896.04 2017-05-26 20:56:36.000 146 21233.69 203.89 42931.59 47896.06 2017-05-26 20:56:37.000 146 21233.72 203.90 42931.61 47896.06 2017-05-26 20:56:38.000 146 21233.69 203.92 42931.57 47896.04 2017-05-26 20:56:39.000 146 21233.66 203.97 42931.54 47896.06 2017-05-26 20:56:40.000 146 21233.59 204.06 42931.50 47896.00 2017-05-26 20:56:41.000 146 21233.55 204.15 42931.44 47895.90 2017-05-26 20:56:42.000 146 21233.51 204.23 42931.37 47895.85 2017-05-26 20:56:43.000 146 21233.54 204.25 42931.29 47895.72 2017-05-26 20:56:44.000 146 21233.53 204.26 42931.22 47895.67 2017-05-26 20:56:45.000 146 21233.52 204.27 42931.17 47895.62 2017-05-26 20:56:46.000 146 21233.50 204.27 42931.11 47895.57 2017-05-26 20:56:47.000 146 21233.49 204.28 42931.07 47895.54 2017-05-26 20:56:48.000 146 21233.48 204.27 42931.05 47895.49 2017-05-26 20:56:49.000 146 21233.49 204.25 42931.02 47895.47 2017-05-26 20:56:50.000 146 21233.49 204.28 42931.00 47895.46 2017-05-26 20:56:51.000 146 21233.49 204.28 42931.00 47895.44 2017-05-26 20:56:52.000 146 21233.45 204.28 42931.02 47895.45 2017-05-26 20:56:53.000 146 21233.49 204.27 42931.01 47895.42 2017-05-26 20:56:54.000 146 21233.50 204.25 42930.98 47895.42 2017-05-26 20:56:55.000 146 21233.49 204.24 42930.99 47895.44 2017-05-26 20:56:56.000 146 21233.48 204.29 42930.98 47895.40 2017-05-26 20:56:57.000 146 21233.47 204.30 42930.96 47895.40 2017-05-26 20:56:58.000 146 21233.49 204.28 42930.95 47895.39 2017-05-26 20:56:59.000 146 21233.49 204.25 42930.96 47895.39 2017-05-26 20:57:00.000 146 21233.48 204.22 42930.94 47895.39 2017-05-26 20:57:01.000 146 21233.48 204.20 42930.95 47895.40 2017-05-26 20:57:02.000 146 21233.49 204.21 42930.98 47895.42 2017-05-26 20:57:03.000 146 21233.51 204.17 42931.00 47895.40 2017-05-26 20:57:04.000 146 21233.52 204.14 42931.00 47895.42 2017-05-26 20:57:05.000 146 21233.50 204.08 42931.06 47895.43 2017-05-26 20:57:06.000 146 21233.52 204.03 42931.07 47895.50 2017-05-26 20:57:07.000 146 21233.52 203.98 42931.12 47895.51 2017-05-26 20:57:08.000 146 21233.52 203.97 42931.14 47895.56 2017-05-26 20:57:09.000 146 21233.53 203.96 42931.20 47895.62 2017-05-26 20:57:10.000 146 21233.53 203.97 42931.19 47895.64 2017-05-26 20:57:11.000 146 21233.52 203.96 42931.21 47895.64 2017-05-26 20:57:12.000 146 21233.52 203.99 42931.21 47895.69 2017-05-26 20:57:13.000 146 21233.53 203.95 42931.24 47895.66 2017-05-26 20:57:14.000 146 21233.56 203.94 42931.24 47895.69 2017-05-26 20:57:15.000 146 21233.53 203.97 42931.24 47895.66 2017-05-26 20:57:16.000 146 21233.57 203.97 42931.24 47895.67 2017-05-26 20:57:17.000 146 21233.60 203.96 42931.30 47895.72 2017-05-26 20:57:18.000 146 21233.62 203.96 42931.28 47895.72 2017-05-26 20:57:19.000 146 21233.63 203.95 42931.28 47895.73 2017-05-26 20:57:20.000 146 21233.65 203.93 42931.33 47895.77 2017-05-26 20:57:21.000 146 21233.67 203.89 42931.33 47895.78 2017-05-26 20:57:22.000 146 21233.66 203.94 42931.34 47895.81 2017-05-26 20:57:23.000 146 21233.68 203.98 42931.34 47895.82 2017-05-26 20:57:24.000 146 21233.68 203.96 42931.29 47895.81 2017-05-26 20:57:25.000 146 21233.66 203.98 42931.29 47895.79 2017-05-26 20:57:26.000 146 21233.66 203.96 42931.33 47895.83 2017-05-26 20:57:27.000 146 21233.69 203.97 42931.34 47895.79 2017-05-26 20:57:28.000 146 21233.72 203.95 42931.31 47895.82 2017-05-26 20:57:29.000 146 21233.71 203.94 42931.33 47895.83 2017-05-26 20:57:30.000 146 21233.69 203.91 42931.33 47895.85 2017-05-26 20:57:31.000 146 21233.68 203.88 42931.37 47895.85 2017-05-26 20:57:32.000 146 21233.66 203.88 42931.40 47895.84 2017-05-26 20:57:33.000 146 21233.66 203.86 42931.43 47895.86 2017-05-26 20:57:34.000 146 21233.69 203.90 42931.43 47895.90 2017-05-26 20:57:35.000 146 21233.65 203.92 42931.42 47895.90 2017-05-26 20:57:36.000 146 21233.69 203.90 42931.43 47895.91 2017-05-26 20:57:37.000 146 21233.68 203.91 42931.41 47895.90 2017-05-26 20:57:38.000 146 21233.67 203.93 42931.43 47895.89 2017-05-26 20:57:39.000 146 21233.66 203.94 42931.42 47895.88 2017-05-26 20:57:40.000 146 21233.67 203.93 42931.43 47895.88 2017-05-26 20:57:41.000 146 21233.64 203.89 42931.43 47895.88 2017-05-26 20:57:42.000 146 21233.66 203.86 42931.42 47895.88 2017-05-26 20:57:43.000 146 21233.68 203.86 42931.43 47895.90 2017-05-26 20:57:44.000 146 21233.71 203.85 42931.43 47895.90 2017-05-26 20:57:45.000 146 21233.67 203.86 42931.46 47895.92 2017-05-26 20:57:46.000 146 21233.71 203.87 42931.50 47895.92 2017-05-26 20:57:47.000 146 21233.69 203.89 42931.47 47895.93 2017-05-26 20:57:48.000 146 21233.69 203.91 42931.42 47895.97 2017-05-26 20:57:49.000 146 21233.70 203.90 42931.43 47895.92 2017-05-26 20:57:50.000 146 21233.73 203.93 42931.46 47895.93 2017-05-26 20:57:51.000 146 21233.71 203.93 42931.47 47895.94 2017-05-26 20:57:52.000 146 21233.71 203.95 42931.46 47895.96 2017-05-26 20:57:53.000 146 21233.75 203.95 42931.48 47895.98 2017-05-26 20:57:54.000 146 21233.78 203.97 42931.49 47895.98 2017-05-26 20:57:55.000 146 21233.79 203.99 42931.47 47895.98 2017-05-26 20:57:56.000 146 21233.80 204.02 42931.48 47895.98 2017-05-26 20:57:57.000 146 21233.80 204.02 42931.46 47896.00 2017-05-26 20:57:58.000 146 21233.84 204.04 42931.49 47896.03 2017-05-26 20:57:59.000 146 21233.87 204.06 42931.50 47896.03 2017-05-26 20:58:00.000 146 21233.86 204.08 42931.46 47896.02 2017-05-26 20:58:01.000 146 21233.86 204.09 42931.47 47896.02 2017-05-26 20:58:02.000 146 21233.84 204.12 42931.44 47896.02 2017-05-26 20:58:03.000 146 21233.80 204.10 42931.43 47896.01 2017-05-26 20:58:04.000 146 21233.79 204.09 42931.44 47896.01 2017-05-26 20:58:05.000 146 21233.81 204.09 42931.46 47896.01 2017-05-26 20:58:06.000 146 21233.81 204.10 42931.45 47896.00 2017-05-26 20:58:07.000 146 21233.81 204.09 42931.45 47895.99 2017-05-26 20:58:08.000 146 21233.78 204.12 42931.43 47895.98 2017-05-26 20:58:09.000 146 21233.79 204.10 42931.43 47895.98 2017-05-26 20:58:10.000 146 21233.79 204.08 42931.43 47895.97 2017-05-26 20:58:11.000 146 21233.78 204.08 42931.42 47895.94 2017-05-26 20:58:12.000 146 21233.77 204.10 42931.40 47895.97 2017-05-26 20:58:13.000 146 21233.76 204.12 42931.37 47895.94 2017-05-26 20:58:14.000 146 21233.80 204.15 42931.37 47895.95 2017-05-26 20:58:15.000 146 21233.80 204.15 42931.37 47895.95 2017-05-26 20:58:16.000 146 21233.79 204.14 42931.36 47895.93 2017-05-26 20:58:17.000 146 21233.81 204.12 42931.35 47895.94 2017-05-26 20:58:18.000 146 21233.79 204.11 42931.34 47895.89 2017-05-26 20:58:19.000 146 21233.78 204.10 42931.34 47895.88 2017-05-26 20:58:20.000 146 21233.76 204.10 42931.33 47895.87 2017-05-26 20:58:21.000 146 21233.75 204.11 42931.36 47895.90 2017-05-26 20:58:22.000 146 21233.79 204.13 42931.32 47895.89 2017-05-26 20:58:23.000 146 21233.80 204.10 42931.35 47895.92 2017-05-26 20:58:24.000 146 21233.78 204.05 42931.32 47895.89 2017-05-26 20:58:25.000 146 21233.79 204.07 42931.34 47895.92 2017-05-26 20:58:26.000 146 21233.81 204.07 42931.35 47895.93 2017-05-26 20:58:27.000 146 21233.81 204.04 42931.34 47895.95 2017-05-26 20:58:28.000 146 21233.81 204.03 42931.36 47895.94 2017-05-26 20:58:29.000 146 21233.82 204.00 42931.41 47895.94 2017-05-26 20:58:30.000 146 21233.82 203.98 42931.41 47895.97 2017-05-26 20:58:31.000 146 21233.84 203.99 42931.44 47895.97 2017-05-26 20:58:32.000 146 21233.84 203.96 42931.43 47896.00 2017-05-26 20:58:33.000 146 21233.86 203.98 42931.44 47896.00 2017-05-26 20:58:34.000 146 21233.88 203.99 42931.44 47895.98 2017-05-26 20:58:35.000 146 21233.93 204.06 42931.42 47896.01 2017-05-26 20:58:36.000 146 21233.96 204.11 42931.35 47895.99 2017-05-26 20:58:37.000 146 21234.00 204.11 42931.33 47896.03 2017-05-26 20:58:38.000 146 21234.00 204.11 42931.35 47895.97 2017-05-26 20:58:39.000 146 21234.00 204.13 42931.34 47895.97 2017-05-26 20:58:40.000 146 21234.02 204.13 42931.32 47895.98 2017-05-26 20:58:41.000 146 21234.05 204.11 42931.30 47895.96 2017-05-26 20:58:42.000 146 21234.06 204.13 42931.28 47895.96 2017-05-26 20:58:43.000 146 21234.04 204.12 42931.32 47895.97 2017-05-26 20:58:44.000 146 21234.03 204.12 42931.28 47895.99 2017-05-26 20:58:45.000 146 21234.02 204.06 42931.33 47895.95 2017-05-26 20:58:46.000 146 21234.00 204.05 42931.35 47895.96 2017-05-26 20:58:47.000 146 21233.98 204.01 42931.37 47895.97 2017-05-26 20:58:48.000 146 21233.97 203.98 42931.37 47896.00 2017-05-26 20:58:49.000 146 21233.97 203.96 42931.39 47896.00 2017-05-26 20:58:50.000 146 21233.92 203.97 42931.39 47895.99 2017-05-26 20:58:51.000 146 21233.91 203.97 42931.38 47895.98 2017-05-26 20:58:52.000 146 21233.94 203.98 42931.38 47896.00 2017-05-26 20:58:53.000 146 21233.93 203.98 42931.34 47895.97 2017-05-26 20:58:54.000 146 21233.90 204.04 42931.31 47895.93 2017-05-26 20:58:55.000 146 21233.89 204.07 42931.26 47895.91 2017-05-26 20:58:56.000 146 21233.90 204.06 42931.22 47895.87 2017-05-26 20:58:57.000 146 21233.90 204.04 42931.24 47895.83 2017-05-26 20:58:58.000 146 21233.94 204.00 42931.22 47895.82 2017-05-26 20:58:59.000 146 21233.91 203.98 42931.20 47895.82 2017-05-26 20:59:00.000 146 21233.91 203.95 42931.20 47895.83 2017-05-26 20:59:01.000 146 21233.90 203.95 42931.21 47895.83 2017-05-26 20:59:02.000 146 21233.91 204.04 42931.22 47895.83 2017-05-26 20:59:03.000 146 21233.86 204.12 42931.15 47895.79 2017-05-26 20:59:04.000 146 21233.87 204.15 42931.10 47895.75 2017-05-26 20:59:05.000 146 21233.83 204.13 42931.11 47895.71 2017-05-26 20:59:06.000 146 21233.80 204.09 42931.10 47895.67 2017-05-26 20:59:07.000 146 21233.79 204.05 42931.08 47895.65 2017-05-26 20:59:08.000 146 21233.80 204.00 42931.08 47895.68 2017-05-26 20:59:09.000 146 21233.79 203.98 42931.13 47895.66 2017-05-26 20:59:10.000 146 21233.78 203.99 42931.11 47895.68 2017-05-26 20:59:11.000 146 21233.74 203.98 42931.10 47895.68 2017-05-26 20:59:12.000 146 21233.74 203.94 42931.13 47895.67 2017-05-26 20:59:13.000 146 21233.75 203.96 42931.14 47895.66 2017-05-26 20:59:14.000 146 21233.75 203.93 42931.17 47895.70 2017-05-26 20:59:15.000 146 21233.75 203.88 42931.18 47895.68 2017-05-26 20:59:16.000 146 21233.76 203.86 42931.21 47895.71 2017-05-26 20:59:17.000 146 21233.78 203.87 42931.21 47895.73 2017-05-26 20:59:18.000 146 21233.75 203.87 42931.22 47895.75 2017-05-26 20:59:19.000 146 21233.77 203.83 42931.22 47895.74 2017-05-26 20:59:20.000 146 21233.80 203.81 42931.24 47895.71 2017-05-26 20:59:21.000 146 21233.79 203.79 42931.27 47895.77 2017-05-26 20:59:22.000 146 21233.77 203.77 42931.26 47895.79 2017-05-26 20:59:23.000 146 21233.78 203.74 42931.29 47895.81 2017-05-26 20:59:24.000 146 21233.80 203.71 42931.36 47895.83 2017-05-26 20:59:25.000 146 21233.79 203.69 42931.32 47895.85 2017-05-26 20:59:26.000 146 21233.75 203.69 42931.33 47895.86 2017-05-26 20:59:27.000 146 21233.75 203.68 42931.33 47895.89 2017-05-26 20:59:28.000 146 21233.73 203.67 42931.37 47895.86 2017-05-26 20:59:29.000 146 21233.69 203.69 42931.37 47895.87 2017-05-26 20:59:30.000 146 21233.74 203.67 42931.40 47895.91 2017-05-26 20:59:31.000 146 21233.74 203.66 42931.40 47895.90 2017-05-26 20:59:32.000 146 21233.74 203.66 42931.40 47895.89 2017-05-26 20:59:33.000 146 21233.69 203.65 42931.41 47895.90 2017-05-26 20:59:34.000 146 21233.73 203.63 42931.43 47895.90 2017-05-26 20:59:35.000 146 21233.70 203.64 42931.39 47895.91 2017-05-26 20:59:36.000 146 21233.71 203.67 42931.42 47895.94 2017-05-26 20:59:37.000 146 21233.72 203.67 42931.45 47895.92 2017-05-26 20:59:38.000 146 21233.69 203.71 42931.43 47895.94 2017-05-26 20:59:39.000 146 21233.72 203.71 42931.45 47895.93 2017-05-26 20:59:40.000 146 21233.69 203.70 42931.41 47895.94 2017-05-26 20:59:41.000 146 21233.68 203.71 42931.43 47895.94 2017-05-26 20:59:42.000 146 21233.71 203.69 42931.45 47895.93 2017-05-26 20:59:43.000 146 21233.72 203.67 42931.45 47895.95 2017-05-26 20:59:44.000 146 21233.71 203.68 42931.45 47895.95 2017-05-26 20:59:45.000 146 21233.71 203.72 42931.48 47895.96 2017-05-26 20:59:46.000 146 21233.71 203.73 42931.47 47895.94 2017-05-26 20:59:47.000 146 21233.71 203.71 42931.46 47895.95 2017-05-26 20:59:48.000 146 21233.71 203.70 42931.47 47895.93 2017-05-26 20:59:49.000 146 21233.71 203.72 42931.48 47895.97 2017-05-26 20:59:50.000 146 21233.73 203.71 42931.49 47895.97 2017-05-26 20:59:51.000 146 21233.74 203.70 42931.46 47895.99 2017-05-26 20:59:52.000 146 21233.73 203.72 42931.50 47895.99 2017-05-26 20:59:53.000 146 21233.77 203.73 42931.48 47896.02 2017-05-26 20:59:54.000 146 21233.80 203.76 42931.45 47896.01 2017-05-26 20:59:55.000 146 21233.80 203.75 42931.47 47896.02 2017-05-26 20:59:56.000 146 21233.81 203.74 42931.50 47896.03 2017-05-26 20:59:57.000 146 21233.82 203.80 42931.51 47896.03 2017-05-26 20:59:58.000 146 21233.86 203.84 42931.47 47896.02 2017-05-26 20:59:59.000 146 21233.85 203.85 42931.46 47896.01 2017-05-26 21:00:00.000 146 21233.89 203.85 42931.42 47896.00 2017-05-26 21:00:01.000 146 21233.86 203.87 42931.37 47896.02 2017-05-26 21:00:02.000 146 21233.89 203.80 42931.41 47896.00 2017-05-26 21:00:03.000 146 21233.88 203.76 42931.46 47896.01 2017-05-26 21:00:04.000 146 21233.86 203.73 42931.49 47896.04 2017-05-26 21:00:05.000 146 21233.89 203.71 42931.50 47896.05 2017-05-26 21:00:06.000 146 21233.90 203.68 42931.52 47896.10 2017-05-26 21:00:07.000 146 21233.88 203.67 42931.55 47896.08 2017-05-26 21:00:08.000 146 21233.86 203.67 42931.56 47896.10 2017-05-26 21:00:09.000 146 21233.90 203.67 42931.59 47896.13 2017-05-26 21:00:10.000 146 21233.91 203.65 42931.62 47896.15 2017-05-26 21:00:11.000 146 21233.89 203.63 42931.62 47896.17 2017-05-26 21:00:12.000 146 21233.87 203.63 42931.68 47896.17 2017-05-26 21:00:13.000 146 21233.86 203.63 42931.65 47896.20 2017-05-26 21:00:14.000 146 21233.82 203.66 42931.68 47896.18 2017-05-26 21:00:15.000 146 21233.81 203.68 42931.68 47896.17 2017-05-26 21:00:16.000 146 21233.81 203.68 42931.67 47896.16 2017-05-26 21:00:17.000 146 21233.80 203.68 42931.69 47896.16 2017-05-26 21:00:18.000 146 21233.78 203.68 42931.71 47896.15 2017-05-26 21:00:19.000 146 21233.77 203.69 42931.69 47896.18 2017-05-26 21:00:20.000 146 21233.73 203.73 42931.65 47896.14 2017-05-26 21:00:21.000 146 21233.73 203.71 42931.60 47896.13 2017-05-26 21:00:22.000 146 21233.73 203.73 42931.63 47896.11 2017-05-26 21:00:23.000 146 21233.73 203.74 42931.62 47896.10 2017-05-26 21:00:24.000 146 21233.74 203.75 42931.57 47896.10 2017-05-26 21:00:25.000 146 21233.73 203.71 42931.58 47896.07 2017-05-26 21:00:26.000 146 21233.73 203.70 42931.59 47896.06 2017-05-26 21:00:27.000 146 21233.72 203.70 42931.61 47896.06 2017-05-26 21:00:28.000 146 21233.74 203.69 42931.58 47896.05 2017-05-26 21:00:29.000 146 21233.73 203.65 42931.61 47896.07 2017-05-26 21:00:30.000 146 21233.74 203.64 42931.65 47896.08 2017-05-26 21:00:31.000 146 21233.69 203.64 42931.66 47896.07 2017-05-26 21:00:32.000 146 21233.69 203.64 42931.66 47896.09 2017-05-26 21:00:33.000 146 21233.68 203.66 42931.62 47896.10 2017-05-26 21:00:34.000 146 21233.66 203.64 42931.66 47896.12 2017-05-26 21:00:35.000 146 21233.67 203.62 42931.68 47896.10 2017-05-26 21:00:36.000 146 21233.65 203.63 42931.67 47896.10 2017-05-26 21:00:37.000 146 21233.66 203.63 42931.68 47896.11 2017-05-26 21:00:38.000 146 21233.68 203.61 42931.66 47896.12 2017-05-26 21:00:39.000 146 21233.68 203.61 42931.66 47896.10 2017-05-26 21:00:40.000 146 21233.69 203.61 42931.66 47896.12 2017-05-26 21:00:41.000 146 21233.69 203.61 42931.67 47896.12 2017-05-26 21:00:42.000 146 21233.68 203.64 42931.66 47896.12 2017-05-26 21:00:43.000 146 21233.64 203.65 42931.65 47896.10 2017-05-26 21:00:44.000 146 21233.64 203.65 42931.63 47896.11 2017-05-26 21:00:45.000 146 21233.66 203.66 42931.62 47896.08 2017-05-26 21:00:46.000 146 21233.62 203.66 42931.60 47896.08 2017-05-26 21:00:47.000 146 21233.63 203.64 42931.59 47896.04 2017-05-26 21:00:48.000 146 21233.66 203.62 42931.60 47896.07 2017-05-26 21:00:49.000 146 21233.66 203.62 42931.59 47896.06 2017-05-26 21:00:50.000 146 21233.66 203.61 42931.56 47896.05 2017-05-26 21:00:51.000 146 21233.66 203.60 42931.57 47896.03 2017-05-26 21:00:52.000 146 21233.65 203.62 42931.58 47896.05 2017-05-26 21:00:53.000 146 21233.65 203.63 42931.57 47896.05 2017-05-26 21:00:54.000 146 21233.67 203.64 42931.61 47896.05 2017-05-26 21:00:55.000 146 21233.64 203.62 42931.58 47896.04 2017-05-26 21:00:56.000 146 21233.66 203.62 42931.56 47896.04 2017-05-26 21:00:57.000 146 21233.67 203.60 42931.59 47896.04 2017-05-26 21:00:58.000 146 21233.64 203.62 42931.60 47896.03 2017-05-26 21:00:59.000 146 21233.60 203.61 42931.63 47896.05 2017-05-26 21:01:00.000 146 21233.59 203.57 42931.61 47896.05 2017-05-26 21:01:01.000 146 21233.59 203.57 42931.65 47896.06 2017-05-26 21:01:02.000 146 21233.60 203.57 42931.67 47896.07 2017-05-26 21:01:03.000 146 21233.60 203.56 42931.69 47896.10 2017-05-26 21:01:04.000 146 21233.59 203.58 42931.69 47896.09 2017-05-26 21:01:05.000 146 21233.60 203.60 42931.69 47896.11 2017-05-26 21:01:06.000 146 21233.59 203.61 42931.66 47896.11 2017-05-26 21:01:07.000 146 21233.58 203.67 42931.63 47896.08 2017-05-26 21:01:08.000 146 21233.57 203.72 42931.63 47896.08 2017-05-26 21:01:09.000 146 21233.51 203.79 42931.57 47896.03 2017-05-26 21:01:10.000 146 21233.49 203.84 42931.53 47895.99 2017-05-26 21:01:11.000 146 21233.49 203.87 42931.48 47895.94 2017-05-26 21:01:12.000 146 21233.47 203.90 42931.48 47895.87 2017-05-26 21:01:13.000 146 21233.49 203.97 42931.42 47895.86 2017-05-26 21:01:14.000 146 21233.49 204.04 42931.37 47895.82 2017-05-26 21:01:15.000 146 21233.46 204.06 42931.28 47895.75 2017-05-26 21:01:16.000 146 21233.46 204.09 42931.23 47895.71 2017-05-26 21:01:17.000 146 21233.51 204.10 42931.21 47895.66 2017-05-26 21:01:18.000 146 21233.53 204.11 42931.18 47895.66 2017-05-26 21:01:19.000 146 21233.55 204.08 42931.17 47895.62 2017-05-26 21:01:20.000 146 21233.55 204.06 42931.14 47895.61 2017-05-26 21:01:21.000 146 21233.54 204.06 42931.15 47895.61 2017-05-26 21:01:22.000 146 21233.56 204.07 42931.17 47895.59 2017-05-26 21:01:23.000 146 21233.59 204.04 42931.16 47895.62 2017-05-26 21:01:24.000 146 21233.56 204.01 42931.15 47895.62 2017-05-26 21:01:25.000 146 21233.53 204.01 42931.16 47895.63 2017-05-26 21:01:26.000 146 21233.55 203.98 42931.17 47895.62 2017-05-26 21:01:27.000 146 21233.56 203.98 42931.15 47895.61 2017-05-26 21:01:28.000 146 21233.55 203.98 42931.16 47895.63 2017-05-26 21:01:29.000 146 21233.57 203.99 42931.18 47895.64 2017-05-26 21:01:30.000 146 21233.57 203.96 42931.18 47895.63 2017-05-26 21:01:31.000 146 21233.56 203.95 42931.19 47895.64 2017-05-26 21:01:32.000 146 21233.55 203.95 42931.20 47895.64 2017-05-26 21:01:33.000 146 21233.57 203.96 42931.21 47895.65 2017-05-26 21:01:34.000 146 21233.57 203.95 42931.19 47895.63 2017-05-26 21:01:35.000 146 21233.56 203.96 42931.22 47895.67 2017-05-26 21:01:36.000 146 21233.58 203.99 42931.20 47895.67 2017-05-26 21:01:37.000 146 21233.59 203.99 42931.21 47895.66 2017-05-26 21:01:38.000 146 21233.59 203.99 42931.18 47895.63 2017-05-26 21:01:39.000 146 21233.59 203.99 42931.16 47895.64 2017-05-26 21:01:40.000 146 21233.61 204.02 42931.16 47895.64 2017-05-26 21:01:41.000 146 21233.62 204.01 42931.14 47895.63 2017-05-26 21:01:42.000 146 21233.63 204.05 42931.16 47895.59 2017-05-26 21:01:43.000 146 21233.61 204.10 42931.12 47895.60 2017-05-26 21:01:44.000 146 21233.59 204.12 42931.04 47895.57 2017-05-26 21:01:45.000 146 21233.61 204.17 42931.02 47895.53 2017-05-26 21:01:46.000 146 21233.60 204.19 42930.99 47895.52 2017-05-26 21:01:47.000 146 21233.62 204.19 42930.96 47895.46 2017-05-26 21:01:48.000 146 21233.63 204.17 42930.98 47895.47 2017-05-26 21:01:49.000 146 21233.63 204.19 42930.98 47895.46 2017-05-26 21:01:50.000 146 21233.62 204.17 42930.91 47895.45 2017-05-26 21:01:51.000 146 21233.62 204.12 42930.92 47895.44 2017-05-26 21:01:52.000 146 21233.61 204.13 42930.96 47895.48 2017-05-26 21:01:53.000 146 21233.63 204.19 42930.98 47895.48 2017-05-26 21:01:54.000 146 21233.65 204.23 42930.94 47895.44 2017-05-26 21:01:55.000 146 21233.64 204.29 42930.87 47895.46 2017-05-26 21:01:56.000 146 21233.64 204.30 42930.89 47895.40 2017-05-26 21:01:57.000 146 21233.65 204.32 42930.83 47895.39 2017-05-26 21:01:58.000 146 21233.64 204.33 42930.81 47895.35 2017-05-26 21:01:59.000 146 21233.66 204.36 42930.81 47895.35 2017-05-26 21:02:00.000 146 21233.66 204.38 42930.80 47895.31 2017-05-26 21:02:01.000 146 21233.62 204.39 42930.76 47895.32 2017-05-26 21:02:02.000 146 21233.62 204.42 42930.77 47895.29 2017-05-26 21:02:03.000 146 21233.62 204.44 42930.74 47895.27 2017-05-26 21:02:04.000 146 21233.60 204.42 42930.71 47895.28 2017-05-26 21:02:05.000 146 21233.60 204.43 42930.73 47895.24 2017-05-26 21:02:06.000 146 21233.61 204.43 42930.71 47895.26 2017-05-26 21:02:07.000 146 21233.61 204.43 42930.74 47895.22 2017-05-26 21:02:08.000 146 21233.60 204.43 42930.74 47895.23 2017-05-26 21:02:09.000 146 21233.62 204.41 42930.70 47895.23 2017-05-26 21:02:10.000 146 21233.61 204.33 42930.70 47895.26 2017-05-26 21:02:11.000 146 21233.64 204.21 42930.77 47895.23 2017-05-26 21:02:12.000 146 21233.64 204.11 42930.87 47895.30 2017-05-26 21:02:13.000 146 21233.64 204.04 42930.93 47895.38 2017-05-26 21:02:14.000 146 21233.65 204.00 42931.01 47895.42 2017-05-26 21:02:15.000 146 21233.65 203.97 42931.04 47895.47 2017-05-26 21:02:16.000 146 21233.64 203.98 42931.08 47895.52 2017-05-26 21:02:17.000 146 21233.62 203.99 42931.08 47895.58 2017-05-26 21:02:18.000 146 21233.59 204.01 42931.09 47895.56 2017-05-26 21:02:19.000 146 21233.56 204.04 42931.12 47895.56 2017-05-26 21:02:20.000 146 21233.55 204.01 42931.11 47895.57 2017-05-26 21:02:21.000 146 21233.55 204.00 42931.11 47895.57 2017-05-26 21:02:22.000 146 21233.55 203.98 42931.13 47895.55 2017-05-26 21:02:23.000 146 21233.57 203.96 42931.16 47895.58 2017-05-26 21:02:24.000 146 21233.55 203.94 42931.18 47895.60 2017-05-26 21:02:25.000 146 21233.57 203.93 42931.20 47895.58 2017-05-26 21:02:26.000 146 21233.57 203.92 42931.20 47895.65 2017-05-26 21:02:27.000 146 21233.60 203.87 42931.25 47895.64 2017-05-26 21:02:28.000 146 21233.61 203.83 42931.26 47895.67 2017-05-26 21:02:29.000 146 21233.60 203.84 42931.24 47895.66 2017-05-26 21:02:30.000 146 21233.61 203.85 42931.25 47895.70 2017-05-26 21:02:31.000 146 21233.59 203.87 42931.26 47895.70 2017-05-26 21:02:32.000 146 21233.59 203.88 42931.27 47895.69 2017-05-26 21:02:33.000 146 21233.60 203.88 42931.25 47895.70 2017-05-26 21:02:34.000 146 21233.59 203.85 42931.27 47895.71 2017-05-26 21:02:35.000 146 21233.58 203.85 42931.26 47895.70 2017-05-26 21:02:36.000 146 21233.58 203.83 42931.26 47895.69 2017-05-26 21:02:37.000 146 21233.56 203.81 42931.26 47895.71 2017-05-26 21:02:38.000 146 21233.53 203.82 42931.25 47895.72 2017-05-26 21:02:39.000 146 21233.51 203.83 42931.31 47895.72 2017-05-26 21:02:40.000 146 21233.52 203.84 42931.33 47895.74 2017-05-26 21:02:41.000 146 21233.49 203.85 42931.32 47895.74 2017-05-26 21:02:42.000 146 21233.49 203.85 42931.32 47895.74 2017-05-26 21:02:43.000 146 21233.51 203.87 42931.28 47895.75 2017-05-26 21:02:44.000 146 21233.50 203.89 42931.30 47895.75 2017-05-26 21:02:45.000 146 21233.50 203.91 42931.31 47895.75 2017-05-26 21:02:46.000 146 21233.47 203.94 42931.27 47895.72 2017-05-26 21:02:47.000 146 21233.50 203.90 42931.28 47895.70 2017-05-26 21:02:48.000 146 21233.51 203.93 42931.24 47895.68 2017-05-26 21:02:49.000 146 21233.47 203.94 42931.25 47895.67 2017-05-26 21:02:50.000 146 21233.51 203.96 42931.21 47895.65 2017-05-26 21:02:51.000 146 21233.48 203.96 42931.19 47895.64 2017-05-26 21:02:52.000 146 21233.48 203.97 42931.14 47895.61 2017-05-26 21:02:53.000 146 21233.50 203.97 42931.13 47895.61 2017-05-26 21:02:54.000 146 21233.49 203.96 42931.16 47895.59 2017-05-26 21:02:55.000 146 21233.47 203.93 42931.17 47895.59 2017-05-26 21:02:56.000 146 21233.48 203.90 42931.21 47895.57 2017-05-26 21:02:57.000 146 21233.49 203.88 42931.17 47895.62 2017-05-26 21:02:58.000 146 21233.50 203.87 42931.18 47895.62 2017-05-26 21:02:59.000 146 21233.50 203.84 42931.22 47895.63 2017-05-26 21:03:00.000 146 21233.52 203.82 42931.25 47895.65 2017-05-26 21:03:01.000 146 21233.51 203.81 42931.29 47895.69 2017-05-26 21:03:02.000 146 21233.54 203.75 42931.30 47895.72 2017-05-26 21:03:03.000 146 21233.53 203.71 42931.36 47895.72 2017-05-26 21:03:04.000 146 21233.54 203.69 42931.37 47895.77 2017-05-26 21:03:05.000 146 21233.53 203.66 42931.40 47895.78 2017-05-26 21:03:06.000 146 21233.54 203.65 42931.46 47895.79 2017-05-26 21:03:07.000 146 21233.55 203.66 42931.46 47895.84 2017-05-26 21:03:08.000 146 21233.55 203.65 42931.49 47895.86 2017-05-26 21:03:09.000 146 21233.53 203.66 42931.46 47895.89 2017-05-26 21:03:10.000 146 21233.55 203.66 42931.46 47895.88 2017-05-26 21:03:11.000 146 21233.56 203.64 42931.51 47895.89 2017-05-26 21:03:12.000 146 21233.53 203.67 42931.48 47895.90 2017-05-26 21:03:13.000 146 21233.51 203.69 42931.45 47895.89 2017-05-26 21:03:14.000 146 21233.50 203.69 42931.49 47895.89 2017-05-26 21:03:15.000 146 21233.50 203.70 42931.47 47895.88 2017-05-26 21:03:16.000 146 21233.50 203.72 42931.47 47895.87 2017-05-26 21:03:17.000 146 21233.52 203.70 42931.47 47895.86 2017-05-26 21:03:18.000 146 21233.49 203.71 42931.44 47895.85 2017-05-26 21:03:19.000 146 21233.50 203.69 42931.47 47895.85 2017-05-26 21:03:20.000 146 21233.50 203.70 42931.44 47895.86 2017-05-26 21:03:21.000 146 21233.49 203.71 42931.40 47895.87 2017-05-26 21:03:22.000 146 21233.51 203.68 42931.44 47895.85 2017-05-26 21:03:23.000 146 21233.54 203.68 42931.48 47895.86 2017-05-26 21:03:24.000 146 21233.53 203.69 42931.45 47895.86 2017-05-26 21:03:25.000 146 21233.55 203.70 42931.45 47895.84 2017-05-26 21:03:26.000 146 21233.55 203.72 42931.45 47895.86 2017-05-26 21:03:27.000 146 21233.57 203.71 42931.44 47895.84 2017-05-26 21:03:28.000 146 21233.57 203.74 42931.41 47895.85 2017-05-26 21:03:29.000 146 21233.56 203.71 42931.40 47895.86 2017-05-26 21:03:30.000 146 21233.55 203.67 42931.43 47895.85 2017-05-26 21:03:31.000 146 21233.58 203.66 42931.44 47895.87 2017-05-26 21:03:32.000 146 21233.53 203.67 42931.45 47895.86 2017-05-26 21:03:33.000 146 21233.55 203.65 42931.44 47895.89 2017-05-26 21:03:34.000 146 21233.58 203.64 42931.47 47895.88 2017-05-26 21:03:35.000 146 21233.61 203.63 42931.50 47895.89 2017-05-26 21:03:36.000 146 21233.59 203.63 42931.47 47895.92 2017-05-26 21:03:37.000 146 21233.59 203.63 42931.45 47895.89 2017-05-26 21:03:38.000 146 21233.61 203.64 42931.47 47895.91 2017-05-26 21:03:39.000 146 21233.59 203.61 42931.47 47895.91 2017-05-26 21:03:40.000 146 21233.61 203.60 42931.46 47895.92 2017-05-26 21:03:41.000 146 21233.59 203.60 42931.44 47895.93 2017-05-26 21:03:42.000 146 21233.59 203.57 42931.47 47895.92 2017-05-26 21:03:43.000 146 21233.59 203.50 42931.51 47895.92 2017-05-26 21:03:44.000 146 21233.60 203.49 42931.53 47895.95 2017-05-26 21:03:45.000 146 21233.56 203.49 42931.55 47895.99 2017-05-26 21:03:46.000 146 21233.56 203.46 42931.59 47895.97 2017-05-26 21:03:47.000 146 21233.58 203.46 42931.61 47896.02 2017-05-26 21:03:48.000 146 21233.57 203.46 42931.63 47896.03 2017-05-26 21:03:49.000 146 21233.57 203.45 42931.64 47896.05 2017-05-26 21:03:50.000 146 21233.58 203.46 42931.64 47896.02 2017-05-26 21:03:51.000 146 21233.59 203.48 42931.63 47896.06 2017-05-26 21:03:52.000 146 21233.54 203.53 42931.61 47896.05 2017-05-26 21:03:53.000 146 21233.56 203.54 42931.61 47896.05 2017-05-26 21:03:54.000 146 21233.57 203.53 42931.61 47896.04 2017-05-26 21:03:55.000 146 21233.55 203.52 42931.62 47896.03 2017-05-26 21:03:56.000 146 21233.53 203.52 42931.60 47896.03 2017-05-26 21:03:57.000 146 21233.53 203.50 42931.61 47896.02 2017-05-26 21:03:58.000 146 21233.54 203.50 42931.64 47896.02 2017-05-26 21:03:59.000 146 21233.54 203.46 42931.61 47896.02 2017-05-26 21:04:00.000 146 21233.54 203.44 42931.63 47896.03 2017-05-26 21:04:01.000 146 21233.51 203.44 42931.66 47896.04 2017-05-26 21:04:02.000 146 21233.47 203.44 42931.68 47896.07 2017-05-26 21:04:03.000 146 21233.49 203.45 42931.67 47896.02 2017-05-26 21:04:04.000 146 21233.48 203.44 42931.68 47896.06 2017-05-26 21:04:05.000 146 21233.50 203.43 42931.68 47896.07 2017-05-26 21:04:06.000 146 21233.47 203.44 42931.69 47896.04 2017-05-26 21:04:07.000 146 21233.48 203.45 42931.70 47896.05 2017-05-26 21:04:08.000 146 21233.48 203.46 42931.65 47896.01 2017-05-26 21:04:09.000 146 21233.48 203.47 42931.65 47896.03 2017-05-26 21:04:10.000 146 21233.52 203.45 42931.68 47896.02 2017-05-26 21:04:11.000 146 21233.50 203.47 42931.63 47896.01 2017-05-26 21:04:12.000 146 21233.48 203.49 42931.59 47896.00 2017-05-26 21:04:13.000 146 21233.45 203.46 42931.61 47896.03 2017-05-26 21:04:14.000 146 21233.44 203.45 42931.61 47896.00 2017-05-26 21:04:15.000 146 21233.44 203.47 42931.64 47896.02 2017-05-26 21:04:16.000 146 21233.47 203.48 42931.60 47895.97 2017-05-26 21:04:17.000 146 21233.45 203.49 42931.63 47895.98 2017-05-26 21:04:18.000 146 21233.43 203.47 42931.64 47895.96 2017-05-26 21:04:19.000 146 21233.41 203.47 42931.62 47895.96 2017-05-26 21:04:20.000 146 21233.41 203.49 42931.61 47895.97 2017-05-26 21:04:21.000 146 21233.36 203.56 42931.53 47895.92 2017-05-26 21:04:22.000 146 21233.34 203.61 42931.50 47895.88 2017-05-26 21:04:23.000 146 21233.35 203.63 42931.48 47895.86 2017-05-26 21:04:24.000 146 21233.32 203.64 42931.46 47895.81 2017-05-26 21:04:25.000 146 21233.33 203.66 42931.47 47895.81 2017-05-26 21:04:26.000 146 21233.32 203.65 42931.48 47895.79 2017-05-26 21:04:27.000 146 21233.30 203.72 42931.42 47895.78 2017-05-26 21:04:28.000 146 21233.32 203.79 42931.39 47895.72 2017-05-26 21:04:29.000 146 21233.27 203.85 42931.33 47895.70 2017-05-26 21:04:30.000 146 21233.28 203.88 42931.29 47895.64 2017-05-26 21:04:31.000 146 21233.29 203.87 42931.25 47895.60 2017-05-26 21:04:32.000 146 21233.28 203.87 42931.25 47895.56 2017-05-26 21:04:33.000 146 21233.28 203.89 42931.23 47895.56 2017-05-26 21:04:34.000 146 21233.26 203.88 42931.23 47895.56 2017-05-26 21:04:35.000 146 21233.24 203.91 42931.17 47895.52 2017-05-26 21:04:36.000 146 21233.22 203.98 42931.16 47895.52 2017-05-26 21:04:37.000 146 21233.26 203.99 42931.19 47895.49 2017-05-26 21:04:38.000 146 21233.27 204.00 42931.17 47895.48 2017-05-26 21:04:39.000 146 21233.24 204.02 42931.11 47895.46 2017-05-26 21:04:40.000 146 21233.25 204.03 42931.11 47895.45 2017-05-26 21:04:41.000 146 21233.23 204.07 42931.09 47895.44 2017-05-26 21:04:42.000 146 21233.22 204.04 42931.07 47895.44 2017-05-26 21:04:43.000 146 21233.24 204.03 42931.07 47895.44 2017-05-26 21:04:44.000 146 21233.21 204.06 42931.09 47895.41 2017-05-26 21:04:45.000 146 21233.21 204.06 42931.08 47895.42 2017-05-26 21:04:46.000 146 21233.22 204.05 42931.06 47895.41 2017-05-26 21:04:47.000 146 21233.25 204.05 42931.07 47895.43 2017-05-26 21:04:48.000 146 21233.24 204.07 42931.09 47895.41 2017-05-26 21:04:49.000 146 21233.24 204.09 42931.05 47895.42 2017-05-26 21:04:50.000 146 21233.23 204.08 42931.05 47895.39 2017-05-26 21:04:51.000 146 21233.22 204.05 42931.07 47895.39 2017-05-26 21:04:52.000 146 21233.21 204.07 42931.06 47895.39 2017-05-26 21:04:53.000 146 21233.20 204.08 42931.05 47895.41 2017-05-26 21:04:54.000 146 21233.20 204.07 42931.04 47895.40 2017-05-26 21:04:55.000 146 21233.20 204.07 42931.07 47895.39 2017-05-26 21:04:56.000 146 21233.18 204.09 42931.08 47895.40 2017-05-26 21:04:57.000 146 21233.18 204.07 42931.09 47895.38 2017-05-26 21:04:58.000 146 21233.17 204.04 42931.10 47895.38 2017-05-26 21:04:59.000 146 21233.17 204.01 42931.13 47895.40 2017-05-26 21:05:00.000 146 21233.17 203.94 42931.13 47895.41 2017-05-26 21:05:01.000 146 21233.13 203.92 42931.15 47895.44 2017-05-26 21:05:02.000 146 21233.15 203.91 42931.19 47895.45 2017-05-26 21:05:03.000 146 21233.14 203.89 42931.21 47895.49 2017-05-26 21:05:04.000 146 21233.10 203.91 42931.24 47895.48 2017-05-26 21:05:05.000 146 21233.10 203.94 42931.25 47895.50 2017-05-26 21:05:06.000 146 21233.10 203.95 42931.25 47895.48 2017-05-26 21:05:07.000 146 21233.09 203.94 42931.22 47895.48 2017-05-26 21:05:08.000 146 21233.09 203.97 42931.25 47895.48 2017-05-26 21:05:09.000 146 21233.12 203.99 42931.23 47895.47 2017-05-26 21:05:10.000 146 21233.10 203.98 42931.21 47895.47 2017-05-26 21:05:11.000 146 21233.11 204.00 42931.18 47895.46 2017-05-26 21:05:12.000 146 21233.12 203.99 42931.19 47895.46 2017-05-26 21:05:13.000 146 21233.13 203.99 42931.19 47895.47 2017-05-26 21:05:14.000 146 21233.11 203.99 42931.19 47895.45 2017-05-26 21:05:15.000 146 21233.10 204.00 42931.21 47895.48 2017-05-26 21:05:16.000 146 21233.10 203.96 42931.24 47895.45 2017-05-26 21:05:17.000 146 21233.11 203.95 42931.25 47895.48 2017-05-26 21:05:18.000 146 21233.10 203.94 42931.26 47895.48 2017-05-26 21:05:19.000 146 21233.13 203.94 42931.25 47895.52 2017-05-26 21:05:20.000 146 21233.15 203.93 42931.27 47895.52 2017-05-26 21:05:21.000 146 21233.13 203.93 42931.28 47895.54 2017-05-26 21:05:22.000 146 21233.12 203.93 42931.31 47895.55 2017-05-26 21:05:23.000 146 21233.12 203.94 42931.35 47895.56 2017-05-26 21:05:24.000 146 21233.08 203.95 42931.32 47895.57 2017-05-26 21:05:25.000 146 21233.08 203.91 42931.35 47895.57 2017-05-26 21:05:26.000 146 21233.08 203.90 42931.37 47895.56 2017-05-26 21:05:27.000 146 21233.09 203.95 42931.33 47895.58 2017-05-26 21:05:28.000 146 21233.07 203.96 42931.37 47895.58 2017-05-26 21:05:29.000 146 21233.08 203.95 42931.37 47895.60 2017-05-26 21:05:30.000 146 21233.07 203.95 42931.37 47895.57 2017-05-26 21:05:31.000 146 21233.07 203.94 42931.35 47895.58 2017-05-26 21:05:32.000 146 21233.05 203.91 42931.36 47895.58 2017-05-26 21:05:33.000 146 21233.09 203.90 42931.38 47895.58 2017-05-26 21:05:34.000 146 21233.11 203.91 42931.38 47895.63 2017-05-26 21:05:35.000 146 21233.09 203.89 42931.38 47895.59 2017-05-26 21:05:36.000 146 21233.08 203.92 42931.39 47895.63 2017-05-26 21:05:37.000 146 21233.11 203.91 42931.43 47895.62 2017-05-26 21:05:38.000 146 21233.08 203.92 42931.44 47895.64 2017-05-26 21:05:39.000 146 21233.08 203.91 42931.43 47895.65 2017-05-26 21:05:40.000 146 21233.11 203.92 42931.42 47895.64 2017-05-26 21:05:41.000 146 21233.12 203.91 42931.44 47895.65 2017-05-26 21:05:42.000 146 21233.13 203.92 42931.44 47895.64 2017-05-26 21:05:43.000 146 21233.11 203.93 42931.39 47895.65 2017-05-26 21:05:44.000 146 21233.11 203.98 42931.39 47895.64 2017-05-26 21:05:45.000 146 21233.11 203.99 42931.40 47895.61 2017-05-26 21:05:46.000 146 21233.15 203.99 42931.39 47895.65 2017-05-26 21:05:47.000 146 21233.13 203.98 42931.36 47895.59 2017-05-26 21:05:48.000 146 21233.10 203.99 42931.35 47895.61 2017-05-26 21:05:49.000 146 21233.04 203.97 42931.36 47895.59 2017-05-26 21:05:50.000 146 21233.05 203.96 42931.38 47895.58 2017-05-26 21:05:51.000 146 21233.01 203.94 42931.40 47895.59 2017-05-26 21:05:52.000 146 21232.99 203.94 42931.40 47895.58 2017-05-26 21:05:53.000 146 21232.98 203.95 42931.36 47895.60 2017-05-26 21:05:54.000 146 21232.98 203.96 42931.37 47895.59 2017-05-26 21:05:55.000 146 21232.97 203.95 42931.36 47895.58 2017-05-26 21:05:56.000 146 21232.94 203.95 42931.39 47895.58 2017-05-26 21:05:57.000 146 21232.95 203.95 42931.42 47895.56 2017-05-26 21:05:58.000 146 21233.00 203.96 42931.38 47895.59 2017-05-26 21:05:59.000 146 21233.00 203.97 42931.36 47895.56 2017-05-26 21:06:00.000 146 21233.00 203.96 42931.36 47895.58 2017-05-26 21:06:01.000 146 21232.97 203.95 42931.37 47895.56 2017-05-26 21:06:02.000 146 21232.97 203.94 42931.38 47895.55 2017-05-26 21:06:03.000 146 21232.99 203.90 42931.37 47895.57 2017-05-26 21:06:04.000 146 21232.97 203.90 42931.37 47895.58 2017-05-26 21:06:05.000 146 21232.98 203.86 42931.43 47895.56 2017-05-26 21:06:06.000 146 21232.97 203.83 42931.45 47895.62 2017-05-26 21:06:07.000 146 21232.98 203.78 42931.49 47895.60 2017-05-26 21:06:08.000 146 21232.98 203.76 42931.51 47895.64 2017-05-26 21:06:09.000 146 21233.02 203.73 42931.57 47895.67 2017-05-26 21:06:10.000 146 21233.03 203.71 42931.60 47895.71 2017-05-26 21:06:11.000 146 21233.04 203.64 42931.62 47895.74 2017-05-26 21:06:12.000 146 21233.06 203.56 42931.69 47895.80 2017-05-26 21:06:13.000 146 21233.09 203.52 42931.72 47895.84 2017-05-26 21:06:14.000 146 21233.13 203.44 42931.80 47895.88 2017-05-26 21:06:15.000 146 21233.13 203.39 42931.86 47895.95 2017-05-26 21:06:16.000 146 21233.14 203.37 42931.91 47896.02 2017-05-26 21:06:17.000 146 21233.14 203.34 42931.92 47896.06 2017-05-26 21:06:18.000 146 21233.16 203.32 42931.96 47896.11 2017-05-26 21:06:19.000 146 21233.18 203.33 42931.98 47896.13 2017-05-26 21:06:20.000 146 21233.21 203.32 42931.99 47896.17 2017-05-26 21:06:21.000 146 21233.18 203.30 42932.03 47896.16 2017-05-26 21:06:22.000 146 21233.15 203.33 42932.03 47896.19 2017-05-26 21:06:23.000 146 21233.13 203.38 42932.01 47896.18 2017-05-26 21:06:24.000 146 21233.12 203.40 42932.03 47896.20 2017-05-26 21:06:25.000 146 21233.12 203.41 42931.97 47896.17 2017-05-26 21:06:26.000 146 21233.09 203.38 42931.96 47896.15 2017-05-26 21:06:27.000 146 21233.11 203.38 42932.01 47896.13 2017-05-26 21:06:28.000 146 21233.12 203.38 42931.96 47896.14 2017-05-26 21:06:29.000 146 21233.12 203.35 42931.95 47896.14 2017-05-26 21:06:30.000 146 21233.13 203.35 42931.97 47896.16 2017-05-26 21:06:31.000 146 21233.16 203.35 42931.99 47896.14 2017-05-26 21:06:32.000 146 21233.14 203.34 42931.99 47896.16 2017-05-26 21:06:33.000 146 21233.11 203.34 42931.95 47896.16 2017-05-26 21:06:34.000 146 21233.11 203.33 42931.98 47896.15 2017-05-26 21:06:35.000 146 21233.11 203.35 42931.99 47896.15 2017-05-26 21:06:36.000 146 21233.10 203.33 42932.01 47896.14 2017-05-26 21:06:37.000 146 21233.09 203.32 42931.98 47896.14 2017-05-26 21:06:38.000 146 21233.09 203.34 42931.97 47896.16 2017-05-26 21:06:39.000 146 21233.08 203.33 42932.00 47896.16 2017-05-26 21:06:40.000 146 21233.09 203.29 42932.03 47896.17 2017-05-26 21:06:41.000 146 21233.10 203.27 42932.04 47896.18 2017-05-26 21:06:42.000 146 21233.10 203.30 42932.05 47896.17 2017-05-26 21:06:43.000 146 21233.07 203.32 42932.03 47896.17 2017-05-26 21:06:44.000 146 21233.11 203.34 42932.03 47896.17 2017-05-26 21:06:45.000 146 21233.10 203.38 42931.99 47896.15 2017-05-26 21:06:46.000 146 21233.11 203.40 42931.97 47896.13 2017-05-26 21:06:47.000 146 21233.11 203.41 42931.94 47896.11 2017-05-26 21:06:48.000 146 21233.09 203.42 42931.91 47896.09 2017-05-26 21:06:49.000 146 21233.12 203.43 42931.91 47896.11 2017-05-26 21:06:50.000 146 21233.13 203.42 42931.91 47896.08 2017-05-26 21:06:51.000 146 21233.13 203.45 42931.91 47896.07 2017-05-26 21:06:52.000 146 21233.13 203.44 42931.91 47896.06 2017-05-26 21:06:53.000 146 21233.13 203.44 42931.88 47896.07 2017-05-26 21:06:54.000 146 21233.12 203.44 42931.86 47896.07 2017-05-26 21:06:55.000 146 21233.12 203.46 42931.86 47896.06 2017-05-26 21:06:56.000 146 21233.09 203.45 42931.86 47896.04 2017-05-26 21:06:57.000 146 21233.07 203.48 42931.82 47896.01 2017-05-26 21:06:58.000 146 21233.03 203.55 42931.82 47896.03 2017-05-26 21:06:59.000 146 21232.97 203.63 42931.74 47895.94 2017-05-26 21:07:00.000 146 21232.95 203.67 42931.69 47895.90 2017-05-26 21:07:01.000 146 21232.95 203.72 42931.63 47895.81 2017-05-26 21:07:02.000 146 21232.97 203.70 42931.58 47895.76 2017-05-26 21:07:03.000 146 21232.95 203.68 42931.59 47895.73 2017-05-26 21:07:04.000 146 21232.96 203.65 42931.55 47895.74 2017-05-26 21:07:05.000 146 21232.95 203.67 42931.54 47895.74 2017-05-26 21:07:06.000 146 21232.95 203.68 42931.53 47895.70 2017-05-26 21:07:07.000 146 21232.93 203.74 42931.49 47895.69 2017-05-26 21:07:08.000 146 21232.94 203.82 42931.43 47895.65 2017-05-26 21:07:09.000 146 21232.94 203.87 42931.40 47895.60 2017-05-26 21:07:10.000 146 21232.92 203.94 42931.35 47895.57 2017-05-26 21:07:11.000 146 21232.91 203.94 42931.30 47895.50 2017-05-26 21:07:12.000 146 21232.91 203.95 42931.27 47895.47 2017-05-26 21:07:13.000 146 21232.95 203.90 42931.27 47895.45 2017-05-26 21:07:14.000 146 21232.96 203.84 42931.28 47895.43 2017-05-26 21:07:15.000 146 21232.96 203.80 42931.28 47895.42 2017-05-26 21:07:16.000 146 21232.96 203.80 42931.33 47895.46 2017-05-26 21:07:17.000 146 21232.98 203.80 42931.33 47895.48 2017-05-26 21:07:18.000 146 21232.98 203.81 42931.36 47895.49 2017-05-26 21:07:19.000 146 21232.98 203.81 42931.36 47895.51 2017-05-26 21:07:20.000 146 21232.95 203.82 42931.33 47895.48 2017-05-26 21:07:21.000 146 21232.94 203.83 42931.31 47895.49 2017-05-26 21:07:22.000 146 21232.94 203.86 42931.30 47895.51 2017-05-26 21:07:23.000 146 21232.95 203.84 42931.33 47895.49 2017-05-26 21:07:24.000 146 21232.94 203.84 42931.33 47895.47 2017-05-26 21:07:25.000 146 21232.95 203.84 42931.31 47895.47 2017-05-26 21:07:26.000 146 21232.91 203.88 42931.29 47895.47 2017-05-26 21:07:27.000 146 21232.90 203.94 42931.26 47895.47 2017-05-26 21:07:28.000 146 21232.90 203.92 42931.25 47895.44 2017-05-26 21:07:29.000 146 21232.92 203.89 42931.24 47895.40 2017-05-26 21:07:30.000 146 21232.96 203.86 42931.26 47895.38 2017-05-26 21:07:31.000 146 21232.99 203.84 42931.24 47895.41 2017-05-26 21:07:32.000 146 21232.97 203.85 42931.26 47895.42 2017-05-26 21:07:33.000 146 21232.93 203.83 42931.26 47895.41 2017-05-26 21:07:34.000 146 21232.91 203.83 42931.22 47895.40 2017-05-26 21:07:35.000 146 21232.89 203.87 42931.23 47895.40 2017-05-26 21:07:36.000 146 21232.89 203.90 42931.22 47895.37 2017-05-26 21:07:37.000 146 21232.90 203.87 42931.23 47895.37 2017-05-26 21:07:38.000 146 21232.91 203.87 42931.20 47895.35 2017-05-26 21:07:39.000 146 21232.92 203.88 42931.19 47895.37 2017-05-26 21:07:40.000 146 21232.93 203.87 42931.20 47895.37 2017-05-26 21:07:41.000 146 21232.92 203.86 42931.18 47895.34 2017-05-26 21:07:42.000 146 21232.93 203.87 42931.18 47895.34 2017-05-26 21:07:43.000 146 21232.90 203.90 42931.16 47895.35 2017-05-26 21:07:44.000 146 21232.87 203.92 42931.14 47895.31 2017-05-26 21:07:45.000 146 21232.86 203.97 42931.12 47895.29 2017-05-26 21:07:46.000 146 21232.84 203.98 42931.08 47895.22 2017-05-26 21:07:47.000 146 21232.82 203.95 42931.02 47895.20 2017-05-26 21:07:48.000 146 21232.80 203.92 42931.02 47895.18 2017-05-26 21:07:49.000 146 21232.84 203.80 42931.07 47895.19 2017-05-26 21:07:50.000 146 21232.86 203.75 42931.12 47895.20 2017-05-26 21:07:51.000 146 21232.90 203.69 42931.17 47895.26 2017-05-26 21:07:52.000 146 21232.91 203.66 42931.19 47895.34 2017-05-26 21:07:53.000 146 21232.94 203.65 42931.23 47895.36 2017-05-26 21:07:54.000 146 21232.95 203.64 42931.26 47895.40 2017-05-26 21:07:55.000 146 21232.94 203.66 42931.27 47895.44 2017-05-26 21:07:56.000 146 21232.94 203.66 42931.27 47895.45 2017-05-26 21:07:57.000 146 21232.92 203.70 42931.29 47895.47 2017-05-26 21:07:58.000 146 21232.91 203.69 42931.31 47895.45 2017-05-26 21:07:59.000 146 21232.91 203.70 42931.27 47895.44 2017-05-26 21:08:00.000 146 21232.91 203.72 42931.26 47895.43 2017-05-26 21:08:01.000 146 21232.92 203.73 42931.27 47895.41 2017-05-26 21:08:02.000 146 21232.89 203.75 42931.27 47895.41 2017-05-26 21:08:03.000 146 21232.88 203.76 42931.27 47895.41 2017-05-26 21:08:04.000 146 21232.89 203.76 42931.26 47895.39 2017-05-26 21:08:05.000 146 21232.89 203.73 42931.25 47895.42 2017-05-26 21:08:06.000 146 21232.89 203.75 42931.24 47895.37 2017-05-26 21:08:07.000 146 21232.91 203.74 42931.26 47895.40 2017-05-26 21:08:08.000 146 21232.92 203.75 42931.29 47895.42 2017-05-26 21:08:09.000 146 21232.90 203.76 42931.29 47895.41 2017-05-26 21:08:10.000 146 21232.91 203.75 42931.29 47895.40 2017-05-26 21:08:11.000 146 21232.93 203.76 42931.25 47895.36 2017-05-26 21:08:12.000 146 21232.90 203.75 42931.27 47895.39 2017-05-26 21:08:13.000 146 21232.90 203.74 42931.27 47895.39 2017-05-26 21:08:14.000 146 21232.89 203.72 42931.24 47895.40 2017-05-26 21:08:15.000 146 21232.88 203.71 42931.21 47895.40 2017-05-26 21:08:16.000 146 21232.91 203.71 42931.22 47895.43 2017-05-26 21:08:17.000 146 21232.90 203.72 42931.23 47895.40 2017-05-26 21:08:18.000 146 21232.92 203.71 42931.21 47895.41 2017-05-26 21:08:19.000 146 21232.91 203.71 42931.20 47895.37 2017-05-26 21:08:20.000 146 21232.91 203.70 42931.20 47895.39 2017-05-26 21:08:21.000 146 21232.92 203.68 42931.19 47895.38 2017-05-26 21:08:22.000 146 21232.90 203.68 42931.25 47895.40 2017-05-26 21:08:23.000 146 21232.86 203.70 42931.25 47895.40 2017-05-26 21:08:24.000 146 21232.87 203.68 42931.27 47895.40 2017-05-26 21:08:25.000 146 21232.89 203.66 42931.30 47895.38 2017-05-26 21:08:26.000 146 21232.88 203.66 42931.26 47895.39 2017-05-26 21:08:27.000 146 21232.88 203.66 42931.30 47895.41 2017-05-26 21:08:28.000 146 21232.88 203.65 42931.28 47895.38 2017-05-26 21:08:29.000 146 21232.90 203.61 42931.31 47895.40 2017-05-26 21:08:30.000 146 21232.89 203.60 42931.32 47895.43 2017-05-26 21:08:31.000 146 21232.85 203.61 42931.33 47895.40 2017-05-26 21:08:32.000 146 21232.83 203.62 42931.31 47895.41 2017-05-26 21:08:33.000 146 21232.82 203.62 42931.30 47895.41 2017-05-26 21:08:34.000 146 21232.80 203.63 42931.29 47895.40 2017-05-26 21:08:35.000 146 21232.81 203.66 42931.30 47895.40 2017-05-26 21:08:36.000 146 21232.81 203.66 42931.28 47895.38 2017-05-26 21:08:37.000 146 21232.81 203.66 42931.28 47895.40 2017-05-26 21:08:38.000 146 21232.83 203.64 42931.25 47895.38 2017-05-26 21:08:39.000 146 21232.83 203.62 42931.28 47895.41 2017-05-26 21:08:40.000 146 21232.82 203.59 42931.27 47895.35 2017-05-26 21:08:41.000 146 21232.81 203.60 42931.27 47895.38 2017-05-26 21:08:42.000 146 21232.81 203.59 42931.26 47895.39 2017-05-26 21:08:43.000 146 21232.80 203.59 42931.29 47895.40 2017-05-26 21:08:44.000 146 21232.80 203.57 42931.28 47895.39 2017-05-26 21:08:45.000 146 21232.82 203.56 42931.31 47895.41 2017-05-26 21:08:46.000 146 21232.81 203.54 42931.34 47895.39 2017-05-26 21:08:47.000 146 21232.81 203.51 42931.36 47895.42 2017-05-26 21:08:48.000 146 21232.81 203.46 42931.37 47895.42 2017-05-26 21:08:49.000 146 21232.78 203.44 42931.38 47895.46 2017-05-26 21:08:50.000 146 21232.79 203.42 42931.40 47895.46 2017-05-26 21:08:51.000 146 21232.77 203.37 42931.42 47895.49 2017-05-26 21:08:52.000 146 21232.77 203.36 42931.44 47895.49 2017-05-26 21:08:53.000 146 21232.77 203.33 42931.43 47895.49 2017-05-26 21:08:54.000 146 21232.77 203.33 42931.41 47895.50 2017-05-26 21:08:55.000 146 21232.80 203.32 42931.45 47895.50 2017-05-26 21:08:56.000 146 21232.79 203.29 42931.48 47895.50 2017-05-26 21:08:57.000 146 21232.79 203.26 42931.50 47895.54 2017-05-26 21:08:58.000 146 21232.79 203.26 42931.48 47895.54 2017-05-26 21:08:59.000 146 21232.78 203.26 42931.48 47895.54 2017-05-26 21:09:00.000 146 21232.78 203.24 42931.51 47895.56 2017-05-26 21:09:01.000 146 21232.74 203.25 42931.51 47895.56 2017-05-26 21:09:02.000 146 21232.75 203.27 42931.56 47895.56 2017-05-26 21:09:03.000 146 21232.73 203.26 42931.55 47895.58 2017-05-26 21:09:04.000 146 21232.75 203.24 42931.58 47895.57 2017-05-26 21:09:05.000 146 21232.75 203.27 42931.57 47895.56 2017-05-26 21:09:06.000 146 21232.73 203.31 42931.57 47895.57 2017-05-26 21:09:07.000 146 21232.71 203.29 42931.58 47895.58 2017-05-26 21:09:08.000 146 21232.73 203.27 42931.55 47895.57 2017-05-26 21:09:09.000 146 21232.68 203.28 42931.56 47895.58 2017-05-26 21:09:10.000 146 21232.72 203.29 42931.53 47895.58 2017-05-26 21:09:11.000 146 21232.70 203.31 42931.54 47895.57 2017-05-26 21:09:12.000 146 21232.68 203.32 42931.54 47895.56 2017-05-26 21:09:13.000 146 21232.71 203.34 42931.56 47895.56 2017-05-26 21:09:14.000 146 21232.70 203.32 42931.53 47895.55 2017-05-26 21:09:15.000 146 21232.68 203.32 42931.52 47895.53 2017-05-26 21:09:16.000 146 21232.66 203.29 42931.55 47895.54 2017-05-26 21:09:17.000 146 21232.67 203.26 42931.55 47895.54 2017-05-26 21:09:18.000 146 21232.66 203.26 42931.54 47895.54 2017-05-26 21:09:19.000 146 21232.62 203.25 42931.56 47895.56 2017-05-26 21:09:20.000 146 21232.61 203.23 42931.61 47895.54 2017-05-26 21:09:21.000 146 21232.59 203.25 42931.62 47895.54 2017-05-26 21:09:22.000 146 21232.57 203.26 42931.60 47895.56 2017-05-26 21:09:23.000 146 21232.60 203.25 42931.60 47895.58 2017-05-26 21:09:24.000 146 21232.61 203.24 42931.62 47895.58 2017-05-26 21:09:25.000 146 21232.63 203.23 42931.65 47895.59 2017-05-26 21:09:26.000 146 21232.65 203.23 42931.65 47895.59 2017-05-26 21:09:27.000 146 21232.64 203.26 42931.63 47895.61 2017-05-26 21:09:28.000 146 21232.61 203.30 42931.62 47895.63 2017-05-26 21:09:29.000 146 21232.64 203.32 42931.64 47895.58 2017-05-26 21:09:30.000 146 21232.63 203.34 42931.57 47895.59 2017-05-26 21:09:31.000 146 21232.61 203.39 42931.53 47895.54 2017-05-26 21:09:32.000 146 21232.59 203.40 42931.53 47895.53 2017-05-26 21:09:33.000 146 21232.57 203.38 42931.51 47895.51 2017-05-26 21:09:34.000 146 21232.58 203.38 42931.51 47895.48 2017-05-26 21:09:35.000 146 21232.59 203.40 42931.48 47895.47 2017-05-26 21:09:36.000 146 21232.57 203.39 42931.47 47895.47 2017-05-26 21:09:37.000 146 21232.55 203.41 42931.47 47895.44 2017-05-26 21:09:38.000 146 21232.52 203.43 42931.47 47895.42 2017-05-26 21:09:39.000 146 21232.50 203.45 42931.45 47895.40 2017-05-26 21:09:40.000 146 21232.49 203.47 42931.41 47895.38 2017-05-26 21:09:41.000 146 21232.47 203.45 42931.38 47895.36 2017-05-26 21:09:42.000 146 21232.46 203.49 42931.35 47895.29 2017-05-26 21:09:43.000 146 21232.45 203.52 42931.30 47895.25 2017-05-26 21:09:44.000 146 21232.46 203.56 42931.30 47895.26 2017-05-26 21:09:45.000 146 21232.45 203.53 42931.29 47895.22 2017-05-26 21:09:46.000 146 21232.42 203.57 42931.23 47895.17 2017-05-26 21:09:47.000 146 21232.40 203.60 42931.22 47895.15 2017-05-26 21:09:48.000 146 21232.38 203.62 42931.18 47895.13 2017-05-26 21:09:49.000 146 21232.35 203.61 42931.14 47895.06 2017-05-26 21:09:50.000 146 21232.36 203.59 42931.14 47895.07 2017-05-26 21:09:51.000 146 21232.34 203.59 42931.13 47895.03 2017-05-26 21:09:52.000 146 21232.35 203.61 42931.09 47895.03 2017-05-26 21:09:53.000 146 21232.36 203.60 42931.12 47895.04 2017-05-26 21:09:54.000 146 21232.36 203.56 42931.12 47895.00 2017-05-26 21:09:55.000 146 21232.36 203.53 42931.17 47895.04 2017-05-26 21:09:56.000 146 21232.37 203.48 42931.16 47895.05 2017-05-26 21:09:57.000 146 21232.39 203.45 42931.18 47895.09 2017-05-26 21:09:58.000 146 21232.38 203.42 42931.18 47895.09 2017-05-26 21:09:59.000 146 21232.41 203.36 42931.22 47895.12 2017-05-26 21:10:00.000 146 21232.38 203.31 42931.29 47895.14 2017-05-26 21:10:01.000 146 21232.37 203.25 42931.31 47895.13 2017-05-26 21:10:02.000 146 21232.38 203.22 42931.33 47895.19 2017-05-26 21:10:03.000 146 21232.38 203.19 42931.37 47895.23 2017-05-26 21:10:04.000 146 21232.37 203.18 42931.37 47895.23 2017-05-26 21:10:05.000 146 21232.39 203.17 42931.36 47895.25 2017-05-26 21:10:06.000 146 21232.37 203.15 42931.39 47895.26 2017-05-26 21:10:07.000 146 21232.35 203.18 42931.38 47895.27 2017-05-26 21:10:08.000 146 21232.37 203.20 42931.43 47895.28 2017-05-26 21:10:09.000 146 21232.38 203.20 42931.39 47895.29 2017-05-26 21:10:10.000 146 21232.36 203.18 42931.39 47895.28 2017-05-26 21:10:11.000 146 21232.36 203.18 42931.39 47895.31 2017-05-26 21:10:12.000 146 21232.34 203.18 42931.39 47895.26 2017-05-26 21:10:13.000 146 21232.35 203.17 42931.36 47895.26 2017-05-26 21:10:14.000 146 21232.38 203.16 42931.37 47895.25 2017-05-26 21:10:15.000 146 21232.36 203.16 42931.42 47895.25 2017-05-26 21:10:16.000 146 21232.32 203.19 42931.41 47895.25 2017-05-26 21:10:17.000 146 21232.33 203.16 42931.39 47895.25 2017-05-26 21:10:18.000 146 21232.30 203.17 42931.37 47895.23 2017-05-26 21:10:19.000 146 21232.26 203.21 42931.37 47895.26 2017-05-26 21:10:20.000 146 21232.27 203.20 42931.40 47895.20 2017-05-26 21:10:21.000 146 21232.27 203.19 42931.38 47895.22 2017-05-26 21:10:22.000 146 21232.28 203.17 42931.37 47895.20 2017-05-26 21:10:23.000 146 21232.29 203.17 42931.37 47895.20 2017-05-26 21:10:24.000 146 21232.27 203.16 42931.40 47895.20 2017-05-26 21:10:25.000 146 21232.27 203.15 42931.39 47895.20 2017-05-26 21:10:26.000 146 21232.28 203.13 42931.40 47895.20 2017-05-26 21:10:27.000 146 21232.25 203.16 42931.40 47895.21 2017-05-26 21:10:28.000 146 21232.24 203.14 42931.40 47895.21 2017-05-26 21:10:29.000 146 21232.23 203.12 42931.42 47895.20 2017-05-26 21:10:30.000 146 21232.26 203.10 42931.45 47895.23 2017-05-26 21:10:31.000 146 21232.25 203.10 42931.40 47895.20 2017-05-26 21:10:32.000 146 21232.22 203.11 42931.41 47895.21 2017-05-26 21:10:33.000 146 21232.20 203.10 42931.43 47895.21 2017-05-26 21:10:34.000 146 21232.16 203.10 42931.43 47895.24 2017-05-26 21:10:35.000 146 21232.16 203.07 42931.44 47895.20 2017-05-26 21:10:36.000 146 21232.16 203.06 42931.45 47895.22 2017-05-26 21:10:37.000 146 21232.14 203.05 42931.45 47895.20 2017-05-26 21:10:38.000 146 21232.14 203.04 42931.48 47895.19 2017-05-26 21:10:39.000 146 21232.16 203.03 42931.46 47895.20 2017-05-26 21:10:40.000 146 21232.17 203.01 42931.46 47895.20 2017-05-26 21:10:41.000 146 21232.16 203.00 42931.45 47895.22 2017-05-26 21:10:42.000 146 21232.15 202.98 42931.42 47895.23 2017-05-26 21:10:43.000 146 21232.14 202.93 42931.47 47895.22 2017-05-26 21:10:44.000 146 21232.14 202.86 42931.52 47895.23 2017-05-26 21:10:45.000 146 21232.14 202.78 42931.56 47895.26 2017-05-26 21:10:46.000 146 21232.15 202.79 42931.61 47895.33 2017-05-26 21:10:47.000 146 21232.15 202.86 42931.61 47895.35 2017-05-26 21:10:48.000 146 21232.15 202.90 42931.57 47895.34 2017-05-26 21:10:49.000 146 21232.15 202.91 42931.57 47895.32 2017-05-26 21:10:50.000 146 21232.16 202.92 42931.53 47895.30 2017-05-26 21:10:51.000 146 21232.16 202.94 42931.51 47895.27 2017-05-26 21:10:52.000 146 21232.13 202.92 42931.52 47895.28 2017-05-26 21:10:53.000 146 21232.13 202.94 42931.51 47895.24 2017-05-26 21:10:54.000 146 21232.12 202.94 42931.48 47895.26 2017-05-26 21:10:55.000 146 21232.11 202.94 42931.51 47895.22 2017-05-26 21:10:56.000 146 21232.08 202.91 42931.48 47895.20 2017-05-26 21:10:57.000 146 21232.10 202.90 42931.48 47895.22 2017-05-26 21:10:58.000 146 21232.09 202.90 42931.47 47895.21 2017-05-26 21:10:59.000 146 21232.11 202.86 42931.47 47895.20 2017-05-26 21:11:00.000 146 21232.12 202.85 42931.48 47895.22 2017-05-26 21:11:01.000 146 21232.08 202.86 42931.43 47895.21 2017-05-26 21:11:02.000 146 21232.07 202.79 42931.44 47895.21 2017-05-26 21:11:03.000 146 21232.11 202.72 42931.50 47895.23 2017-05-26 21:11:04.000 146 21232.14 202.65 42931.59 47895.29 2017-05-26 21:11:05.000 146 21232.19 202.59 42931.63 47895.37 2017-05-26 21:11:06.000 146 21232.23 202.56 42931.68 47895.42 2017-05-26 21:11:07.000 146 21232.23 202.57 42931.73 47895.43 2017-05-26 21:11:08.000 146 21232.20 202.57 42931.73 47895.50 2017-05-26 21:11:09.000 146 21232.18 202.60 42931.74 47895.47 2017-05-26 21:11:10.000 146 21232.18 202.59 42931.73 47895.50 2017-05-26 21:11:11.000 146 21232.18 202.59 42931.74 47895.48 2017-05-26 21:11:12.000 146 21232.20 202.61 42931.73 47895.48 2017-05-26 21:11:13.000 146 21232.16 202.62 42931.76 47895.48 2017-05-26 21:11:14.000 146 21232.15 202.63 42931.77 47895.51 2017-05-26 21:11:15.000 146 21232.14 202.66 42931.74 47895.48 2017-05-26 21:11:16.000 146 21232.14 202.69 42931.73 47895.48 2017-05-26 21:11:17.000 146 21232.16 202.68 42931.71 47895.47 2017-05-26 21:11:18.000 146 21232.15 202.69 42931.70 47895.49 2017-05-26 21:11:19.000 146 21232.17 202.68 42931.67 47895.46 2017-05-26 21:11:20.000 146 21232.18 202.69 42931.71 47895.45 2017-05-26 21:11:21.000 146 21232.17 202.71 42931.69 47895.50 2017-05-26 21:11:22.000 146 21232.15 202.70 42931.69 47895.45 2017-05-26 21:11:23.000 146 21232.16 202.73 42931.70 47895.47 2017-05-26 21:11:24.000 146 21232.16 202.75 42931.67 47895.43 2017-05-26 21:11:25.000 146 21232.16 202.76 42931.66 47895.43 2017-05-26 21:11:26.000 146 21232.14 202.76 42931.65 47895.44 2017-05-26 21:11:27.000 146 21232.12 202.74 42931.62 47895.44 2017-05-26 21:11:28.000 146 21232.13 202.75 42931.62 47895.42 2017-05-26 21:11:29.000 146 21232.12 202.76 42931.65 47895.42 2017-05-26 21:11:30.000 146 21232.13 202.77 42931.64 47895.42 2017-05-26 21:11:31.000 146 21232.12 202.80 42931.64 47895.39 2017-05-26 21:11:32.000 146 21232.17 202.78 42931.62 47895.38 2017-05-26 21:11:33.000 146 21232.18 202.78 42931.60 47895.37 2017-05-26 21:11:34.000 146 21232.17 202.78 42931.60 47895.36 2017-05-26 21:11:35.000 146 21232.16 202.78 42931.60 47895.36 2017-05-26 21:11:36.000 146 21232.15 202.76 42931.59 47895.38 2017-05-26 21:11:37.000 146 21232.15 202.74 42931.58 47895.37 2017-05-26 21:11:38.000 146 21232.16 202.75 42931.59 47895.36 2017-05-26 21:11:39.000 146 21232.14 202.74 42931.58 47895.36 2017-05-26 21:11:40.000 146 21232.13 202.72 42931.59 47895.36 2017-05-26 21:11:41.000 146 21232.16 202.70 42931.62 47895.36 2017-05-26 21:11:42.000 146 21232.15 202.67 42931.64 47895.38 2017-05-26 21:11:43.000 146 21232.15 202.70 42931.65 47895.39 2017-05-26 21:11:44.000 146 21232.14 202.70 42931.66 47895.41 2017-05-26 21:11:45.000 146 21232.15 202.73 42931.66 47895.38 2017-05-26 21:11:46.000 146 21232.13 202.76 42931.66 47895.40 2017-05-26 21:11:47.000 146 21232.13 202.77 42931.65 47895.39 2017-05-26 21:11:48.000 146 21232.14 202.79 42931.65 47895.38 2017-05-26 21:11:49.000 146 21232.16 202.77 42931.65 47895.40 2017-05-26 21:11:50.000 146 21232.16 202.77 42931.62 47895.39 2017-05-26 21:11:51.000 146 21232.16 202.79 42931.64 47895.41 2017-05-26 21:11:52.000 146 21232.15 202.79 42931.65 47895.39 2017-05-26 21:11:53.000 146 21232.16 202.81 42931.65 47895.39 2017-05-26 21:11:54.000 146 21232.17 202.82 42931.66 47895.39 2017-05-26 21:11:55.000 146 21232.15 202.83 42931.64 47895.39 2017-05-26 21:11:56.000 146 21232.13 202.85 42931.63 47895.38 2017-05-26 21:11:57.000 146 21232.10 202.88 42931.61 47895.38 2017-05-26 21:11:58.000 146 21232.09 202.87 42931.62 47895.38 2017-05-26 21:11:59.000 146 21232.08 202.89 42931.62 47895.34 2017-05-26 21:12:00.000 146 21232.05 202.91 42931.58 47895.34 2017-05-26 21:12:01.000 146 21232.08 202.94 42931.56 47895.34 2017-05-26 21:12:02.000 146 21232.07 202.94 42931.58 47895.30 2017-05-26 21:12:03.000 146 21232.08 202.92 42931.57 47895.31 2017-05-26 21:12:04.000 146 21232.11 202.91 42931.54 47895.31 2017-05-26 21:12:05.000 146 21232.10 202.88 42931.57 47895.34 2017-05-26 21:12:06.000 146 21232.09 202.89 42931.58 47895.29 2017-05-26 21:12:07.000 146 21232.06 202.91 42931.55 47895.31 2017-05-26 21:12:08.000 146 21232.08 202.90 42931.58 47895.31 2017-05-26 21:12:09.000 146 21232.10 202.87 42931.57 47895.33 2017-05-26 21:12:10.000 146 21232.08 202.88 42931.56 47895.29 2017-05-26 21:12:11.000 146 21232.09 202.86 42931.56 47895.31 2017-05-26 21:12:12.000 146 21232.09 202.90 42931.56 47895.30 2017-05-26 21:12:13.000 146 21232.10 202.93 42931.54 47895.31 2017-05-26 21:12:14.000 146 21232.12 202.95 42931.53 47895.29 2017-05-26 21:12:15.000 146 21232.14 202.97 42931.51 47895.30 2017-05-26 21:12:16.000 146 21232.12 202.95 42931.52 47895.31 2017-05-26 21:12:17.000 146 21232.06 202.94 42931.53 47895.29 2017-05-26 21:12:18.000 146 21232.05 202.94 42931.52 47895.29 2017-05-26 21:12:19.000 146 21232.03 202.92 42931.52 47895.26 2017-05-26 21:12:20.000 146 21232.05 202.91 42931.53 47895.27 2017-05-26 21:12:21.000 146 21232.05 202.91 42931.54 47895.26 2017-05-26 21:12:22.000 146 21232.05 202.89 42931.54 47895.26 2017-05-26 21:12:23.000 146 21232.02 202.90 42931.53 47895.29 2017-05-26 21:12:24.000 146 21231.98 202.88 42931.56 47895.26 2017-05-26 21:12:25.000 146 21231.97 202.93 42931.54 47895.26 2017-05-26 21:12:26.000 146 21231.96 203.01 42931.51 47895.24 2017-05-26 21:12:27.000 146 21231.92 203.06 42931.44 47895.20 2017-05-26 21:12:28.000 146 21231.91 203.09 42931.39 47895.12 2017-05-26 21:12:29.000 146 21231.91 203.10 42931.39 47895.11 2017-05-26 21:12:30.000 146 21231.93 203.07 42931.39 47895.07 2017-05-26 21:12:31.000 146 21231.95 203.05 42931.38 47895.08 2017-05-26 21:12:32.000 146 21231.99 203.05 42931.41 47895.08 2017-05-26 21:12:33.000 146 21232.01 203.01 42931.42 47895.10 2017-05-26 21:12:34.000 146 21231.98 202.99 42931.46 47895.13 2017-05-26 21:12:35.000 146 21232.00 202.96 42931.47 47895.17 2017-05-26 21:12:36.000 146 21231.99 202.97 42931.44 47895.16 2017-05-26 21:12:37.000 146 21232.02 202.96 42931.45 47895.15 2017-05-26 21:12:38.000 146 21232.02 202.94 42931.46 47895.18 2017-05-26 21:12:39.000 146 21232.02 202.95 42931.48 47895.21 2017-05-26 21:12:40.000 146 21232.05 202.94 42931.50 47895.19 2017-05-26 21:12:41.000 146 21232.05 202.95 42931.51 47895.20 2017-05-26 21:12:42.000 146 21232.09 202.94 42931.50 47895.22 2017-05-26 21:12:43.000 146 21232.06 202.94 42931.49 47895.23 2017-05-26 21:12:44.000 146 21232.06 202.94 42931.49 47895.23 2017-05-26 21:12:45.000 146 21232.07 202.94 42931.51 47895.24 2017-05-26 21:12:46.000 146 21232.07 202.95 42931.53 47895.27 2017-05-26 21:12:47.000 146 21232.07 202.93 42931.52 47895.24 2017-05-26 21:12:48.000 146 21232.08 202.91 42931.52 47895.28 2017-05-26 21:12:49.000 146 21232.10 202.91 42931.54 47895.27 2017-05-26 21:12:50.000 146 21232.09 202.89 42931.56 47895.28 2017-05-26 21:12:51.000 146 21232.11 202.89 42931.58 47895.27 2017-05-26 21:12:52.000 146 21232.11 202.90 42931.58 47895.29 2017-05-26 21:12:53.000 146 21232.13 202.89 42931.57 47895.31 2017-05-26 21:12:54.000 146 21232.11 202.87 42931.58 47895.30 2017-05-26 21:12:55.000 146 21232.09 202.85 42931.56 47895.31 2017-05-26 21:12:56.000 146 21232.10 202.87 42931.56 47895.31 2017-05-26 21:12:57.000 146 21232.09 202.89 42931.56 47895.33 2017-05-26 21:12:58.000 146 21232.12 202.89 42931.55 47895.31 2017-05-26 21:12:59.000 146 21232.12 202.89 42931.50 47895.29 2017-05-26 21:13:00.000 146 21232.12 202.88 42931.50 47895.32 2017-05-26 21:13:01.000 146 21232.13 202.89 42931.53 47895.30 2017-05-26 21:13:02.000 146 21232.12 202.90 42931.54 47895.29 2017-05-26 21:13:03.000 146 21232.13 202.94 42931.53 47895.33 2017-05-26 21:13:04.000 146 21232.13 202.94 42931.53 47895.28 2017-05-26 21:13:05.000 146 21232.13 202.91 42931.53 47895.29 2017-05-26 21:13:06.000 146 21232.15 202.93 42931.50 47895.28 2017-05-26 21:13:07.000 146 21232.15 202.92 42931.53 47895.27 2017-05-26 21:13:08.000 146 21232.15 202.94 42931.54 47895.29 2017-05-26 21:13:09.000 146 21232.17 202.96 42931.52 47895.30 2017-05-26 21:13:10.000 146 21232.19 202.97 42931.52 47895.27 2017-05-26 21:13:11.000 146 21232.15 202.97 42931.51 47895.29 2017-05-26 21:13:12.000 146 21232.17 202.98 42931.52 47895.27 2017-05-26 21:13:13.000 146 21232.16 203.00 42931.49 47895.29 2017-05-26 21:13:14.000 146 21232.16 202.99 42931.51 47895.28 2017-05-26 21:13:15.000 146 21232.18 202.96 42931.47 47895.33 2017-05-26 21:13:16.000 146 21232.16 202.98 42931.47 47895.27 2017-05-26 21:13:17.000 146 21232.15 202.95 42931.46 47895.27 2017-05-26 21:13:18.000 146 21232.11 202.94 42931.48 47895.28 2017-05-26 21:13:19.000 146 21232.10 202.94 42931.49 47895.28 2017-05-26 21:13:20.000 146 21232.11 202.97 42931.48 47895.29 2017-05-26 21:13:21.000 146 21232.12 202.94 42931.50 47895.25 2017-05-26 21:13:22.000 146 21232.14 202.92 42931.50 47895.25 2017-05-26 21:13:23.000 146 21232.16 202.91 42931.50 47895.27 2017-05-26 21:13:24.000 146 21232.14 202.92 42931.52 47895.26 2017-05-26 21:13:25.000 146 21232.14 202.91 42931.50 47895.27 2017-05-26 21:13:26.000 146 21232.10 202.90 42931.48 47895.28 2017-05-26 21:13:27.000 146 21232.08 202.89 42931.47 47895.29 2017-05-26 21:13:28.000 146 21232.11 202.88 42931.49 47895.28 2017-05-26 21:13:29.000 146 21232.13 202.88 42931.53 47895.30 2017-05-26 21:13:30.000 146 21232.12 202.90 42931.49 47895.28 2017-05-26 21:13:31.000 146 21232.15 202.90 42931.49 47895.30 2017-05-26 21:13:32.000 146 21232.13 202.95 42931.50 47895.27 2017-05-26 21:13:33.000 146 21232.16 202.94 42931.47 47895.30 2017-05-26 21:13:34.000 146 21232.15 202.95 42931.45 47895.27 2017-05-26 21:13:35.000 146 21232.13 202.96 42931.45 47895.23 2017-05-26 21:13:36.000 146 21232.19 202.95 42931.46 47895.27 2017-05-26 21:13:37.000 146 21232.20 202.94 42931.47 47895.25 2017-05-26 21:13:38.000 146 21232.21 202.96 42931.43 47895.26 2017-05-26 21:13:39.000 146 21232.22 202.94 42931.45 47895.26 2017-05-26 21:13:40.000 146 21232.22 202.93 42931.46 47895.25 2017-05-26 21:13:41.000 146 21232.21 202.93 42931.44 47895.26 2017-05-26 21:13:42.000 146 21232.24 202.92 42931.49 47895.28 2017-05-26 21:13:43.000 146 21232.28 202.96 42931.51 47895.29 2017-05-26 21:13:44.000 146 21232.27 202.97 42931.48 47895.30 2017-05-26 21:13:45.000 146 21232.27 202.98 42931.47 47895.30 2017-05-26 21:13:46.000 146 21232.27 203.01 42931.44 47895.30 2017-05-26 21:13:47.000 146 21232.28 203.00 42931.45 47895.29 2017-05-26 21:13:48.000 146 21232.30 203.02 42931.46 47895.28 2017-05-26 21:13:49.000 146 21232.32 203.04 42931.46 47895.29 2017-05-26 21:13:50.000 146 21232.32 203.07 42931.44 47895.31 2017-05-26 21:13:51.000 146 21232.34 203.05 42931.44 47895.30 2017-05-26 21:13:52.000 146 21232.36 203.05 42931.43 47895.31 2017-05-26 21:13:53.000 146 21232.34 203.04 42931.42 47895.31 2017-05-26 21:13:54.000 146 21232.34 203.07 42931.44 47895.30 2017-05-26 21:13:55.000 146 21232.37 203.09 42931.44 47895.31 2017-05-26 21:13:56.000 146 21232.36 203.11 42931.43 47895.30 2017-05-26 21:13:57.000 146 21232.34 203.13 42931.43 47895.27 2017-05-26 21:13:58.000 146 21232.32 203.18 42931.37 47895.27 2017-05-26 21:13:59.000 146 21232.33 203.15 42931.36 47895.23 2017-05-26 21:14:00.000 146 21232.32 203.14 42931.35 47895.20 2017-05-26 21:14:01.000 146 21232.29 203.15 42931.33 47895.18 2017-05-26 21:14:02.000 146 21232.27 203.14 42931.36 47895.19 2017-05-26 21:14:03.000 146 21232.23 203.14 42931.34 47895.16 2017-05-26 21:14:04.000 146 21232.24 203.13 42931.31 47895.17 2017-05-26 21:14:05.000 146 21232.28 203.14 42931.32 47895.17 2017-05-26 21:14:06.000 146 21232.26 203.12 42931.30 47895.17 2017-05-26 21:14:07.000 146 21232.27 203.07 42931.34 47895.15 2017-05-26 21:14:08.000 146 21232.27 203.03 42931.39 47895.16 2017-05-26 21:14:09.000 146 21232.28 203.05 42931.39 47895.18 2017-05-26 21:14:10.000 146 21232.31 203.02 42931.38 47895.19 2017-05-26 21:14:11.000 146 21232.29 202.98 42931.41 47895.22 2017-05-26 21:14:12.000 146 21232.33 202.99 42931.41 47895.24 2017-05-26 21:14:13.000 146 21232.33 202.99 42931.41 47895.22 2017-05-26 21:14:14.000 146 21232.34 202.99 42931.41 47895.25 2017-05-26 21:14:15.000 146 21232.33 202.98 42931.43 47895.26 2017-05-26 21:14:16.000 146 21232.34 202.99 42931.45 47895.23 2017-05-26 21:14:17.000 146 21232.33 202.96 42931.43 47895.25 2017-05-26 21:14:18.000 146 21232.34 202.96 42931.45 47895.25 2017-05-26 21:14:19.000 146 21232.31 202.98 42931.47 47895.28 2017-05-26 21:14:20.000 146 21232.32 202.97 42931.49 47895.29 2017-05-26 21:14:21.000 146 21232.34 202.97 42931.47 47895.28 2017-05-26 21:14:22.000 146 21232.31 202.93 42931.47 47895.30 2017-05-26 21:14:23.000 146 21232.29 202.93 42931.44 47895.31 2017-05-26 21:14:24.000 146 21232.29 202.94 42931.46 47895.30 2017-05-26 21:14:25.000 146 21232.32 202.94 42931.46 47895.31 2017-05-26 21:14:26.000 146 21232.31 202.95 42931.46 47895.29 2017-05-26 21:14:27.000 146 21232.29 202.95 42931.45 47895.31 2017-05-26 21:14:28.000 146 21232.32 202.96 42931.43 47895.31 2017-05-26 21:14:29.000 146 21232.33 202.98 42931.42 47895.31 2017-05-26 21:14:30.000 146 21232.34 202.96 42931.44 47895.29 2017-05-26 21:14:31.000 146 21232.35 202.97 42931.44 47895.31 2017-05-26 21:14:32.000 146 21232.32 202.96 42931.44 47895.31 2017-05-26 21:14:33.000 146 21232.30 202.95 42931.45 47895.31 2017-05-26 21:14:34.000 146 21232.33 202.92 42931.46 47895.31 2017-05-26 21:14:35.000 146 21232.36 202.94 42931.46 47895.32 2017-05-26 21:14:36.000 146 21232.34 202.95 42931.47 47895.33 2017-05-26 21:14:37.000 146 21232.31 202.94 42931.48 47895.33 2017-05-26 21:14:38.000 146 21232.34 202.90 42931.49 47895.32 2017-05-26 21:14:39.000 146 21232.35 202.91 42931.51 47895.35 2017-05-26 21:14:40.000 146 21232.34 202.95 42931.48 47895.34 2017-05-26 21:14:41.000 146 21232.34 202.95 42931.45 47895.32 2017-05-26 21:14:42.000 146 21232.31 202.96 42931.46 47895.33 2017-05-26 21:14:43.000 146 21232.29 202.91 42931.48 47895.31 2017-05-26 21:14:44.000 146 21232.26 202.87 42931.51 47895.28 2017-05-26 21:14:45.000 146 21232.25 202.90 42931.48 47895.29 2017-05-26 21:14:46.000 146 21232.29 202.91 42931.47 47895.30 2017-05-26 21:14:47.000 146 21232.28 202.93 42931.46 47895.27 2017-05-26 21:14:48.000 146 21232.26 202.91 42931.47 47895.31 2017-05-26 21:14:49.000 146 21232.26 202.89 42931.48 47895.28 2017-05-26 21:14:50.000 146 21232.23 202.93 42931.45 47895.27 2017-05-26 21:14:51.000 146 21232.25 202.95 42931.44 47895.29 2017-05-26 21:14:52.000 146 21232.30 202.96 42931.44 47895.32 2017-05-26 21:14:53.000 146 21232.30 202.94 42931.43 47895.27 2017-05-26 21:14:54.000 146 21232.33 202.96 42931.46 47895.29 2017-05-26 21:14:55.000 146 21232.32 202.95 42931.46 47895.30 2017-05-26 21:14:56.000 146 21232.34 202.95 42931.44 47895.28 2017-05-26 21:14:57.000 146 21232.33 202.97 42931.42 47895.31 2017-05-26 21:14:58.000 146 21232.34 202.97 42931.39 47895.29 2017-05-26 21:14:59.000 146 21232.35 203.00 42931.39 47895.27 2017-05-26 21:15:00.000 146 21232.36 203.02 42931.38 47895.27 2017-05-26 21:15:01.000 146 21232.35 203.01 42931.37 47895.28 2017-05-26 21:15:02.000 146 21232.37 203.03 42931.35 47895.23 2017-05-26 21:15:03.000 146 21232.40 203.03 42931.36 47895.23 2017-05-26 21:15:04.000 146 21232.41 203.07 42931.31 47895.21 2017-05-26 21:15:05.000 146 21232.40 203.09 42931.28 47895.22 2017-05-26 21:15:06.000 146 21232.41 203.08 42931.30 47895.22 2017-05-26 21:15:07.000 146 21232.40 203.04 42931.29 47895.19 2017-05-26 21:15:08.000 146 21232.38 203.03 42931.28 47895.19 2017-05-26 21:15:09.000 146 21232.41 203.05 42931.26 47895.17 2017-05-26 21:15:10.000 146 21232.38 203.03 42931.26 47895.18 2017-05-26 21:15:11.000 146 21232.36 203.02 42931.31 47895.17 2017-05-26 21:15:12.000 146 21232.38 203.05 42931.31 47895.19 2017-05-26 21:15:13.000 146 21232.39 203.05 42931.25 47895.17 2017-05-26 21:15:14.000 146 21232.43 203.01 42931.26 47895.19 2017-05-26 21:15:15.000 146 21232.46 202.98 42931.28 47895.20 2017-05-26 21:15:16.000 146 21232.45 202.98 42931.29 47895.23 2017-05-26 21:15:17.000 146 21232.44 202.99 42931.33 47895.22 2017-05-26 21:15:18.000 146 21232.41 202.98 42931.31 47895.25 2017-05-26 21:15:19.000 146 21232.44 202.98 42931.33 47895.23 2017-05-26 21:15:20.000 146 21232.44 202.99 42931.34 47895.25 2017-05-26 21:15:21.000 146 21232.41 203.03 42931.32 47895.25 2017-05-26 21:15:22.000 146 21232.41 203.05 42931.30 47895.24 2017-05-26 21:15:23.000 146 21232.41 203.08 42931.32 47895.26 2017-05-26 21:15:24.000 146 21232.39 203.09 42931.28 47895.23 2017-05-26 21:15:25.000 146 21232.40 203.12 42931.26 47895.20 2017-05-26 21:15:26.000 146 21232.38 203.14 42931.22 47895.14 2017-05-26 21:15:27.000 146 21232.36 203.14 42931.23 47895.16 2017-05-26 21:15:28.000 146 21232.37 203.14 42931.21 47895.11 2017-05-26 21:15:29.000 146 21232.41 203.13 42931.19 47895.12 2017-05-26 21:15:30.000 146 21232.42 203.16 42931.15 47895.10 2017-05-26 21:15:31.000 146 21232.43 203.15 42931.16 47895.11 2017-05-26 21:15:32.000 146 21232.43 203.16 42931.17 47895.11 2017-05-26 21:15:33.000 146 21232.42 203.17 42931.18 47895.14 2017-05-26 21:15:34.000 146 21232.44 203.17 42931.21 47895.12 2017-05-26 21:15:35.000 146 21232.45 203.18 42931.22 47895.13 2017-05-26 21:15:36.000 146 21232.42 203.18 42931.21 47895.15 2017-05-26 21:15:37.000 146 21232.41 203.25 42931.19 47895.13 2017-05-26 21:15:38.000 146 21232.43 203.30 42931.16 47895.14 2017-05-26 21:15:39.000 146 21232.41 203.30 42931.15 47895.10 2017-05-26 21:15:40.000 146 21232.43 203.31 42931.11 47895.07 2017-05-26 21:15:41.000 146 21232.45 203.32 42931.11 47895.04 2017-05-26 21:15:42.000 146 21232.40 203.34 42931.08 47895.01 2017-05-26 21:15:43.000 146 21232.35 203.35 42931.00 47895.00 2017-05-26 21:15:44.000 146 21232.32 203.35 42930.99 47894.95 2017-05-26 21:15:45.000 146 21232.29 203.35 42930.96 47894.90 2017-05-26 21:15:46.000 146 21232.29 203.35 42930.96 47894.89 2017-05-26 21:15:47.000 146 21232.29 203.34 42930.95 47894.86 2017-05-26 21:15:48.000 146 21232.29 203.36 42930.96 47894.89 2017-05-26 21:15:49.000 146 21232.30 203.38 42930.95 47894.85 2017-05-26 21:15:50.000 146 21232.28 203.41 42930.93 47894.83 2017-05-26 21:15:51.000 146 21232.28 203.42 42930.90 47894.82 2017-05-26 21:15:52.000 146 21232.24 203.42 42930.89 47894.81 2017-05-26 21:15:53.000 146 21232.20 203.42 42930.87 47894.75 2017-05-26 21:15:54.000 146 21232.21 203.43 42930.86 47894.75 2017-05-26 21:15:55.000 146 21232.22 203.44 42930.86 47894.74 2017-05-26 21:15:56.000 146 21232.23 203.44 42930.84 47894.73 2017-05-26 21:15:57.000 146 21232.26 203.40 42930.84 47894.72 2017-05-26 21:15:58.000 146 21232.29 203.37 42930.84 47894.76 2017-05-26 21:15:59.000 146 21232.31 203.36 42930.83 47894.75 2017-05-26 21:16:00.000 146 21232.31 203.40 42930.82 47894.74 2017-05-26 21:16:01.000 146 21232.30 203.40 42930.83 47894.75 2017-05-26 21:16:02.000 146 21232.29 203.42 42930.85 47894.75 2017-05-26 21:16:03.000 146 21232.29 203.43 42930.84 47894.75 2017-05-26 21:16:04.000 146 21232.30 203.47 42930.80 47894.74 2017-05-26 21:16:05.000 146 21232.31 203.54 42930.78 47894.72 2017-05-26 21:16:06.000 146 21232.23 203.56 42930.73 47894.69 2017-05-26 21:16:07.000 146 21232.20 203.60 42930.69 47894.67 2017-05-26 21:16:08.000 146 21232.22 203.61 42930.67 47894.61 2017-05-26 21:16:09.000 146 21232.24 203.58 42930.64 47894.60 2017-05-26 21:16:10.000 146 21232.22 203.57 42930.65 47894.58 2017-05-26 21:16:11.000 146 21232.22 203.58 42930.63 47894.56 2017-05-26 21:16:12.000 146 21232.24 203.60 42930.63 47894.57 2017-05-26 21:16:13.000 146 21232.24 203.59 42930.58 47894.56 2017-05-26 21:16:14.000 146 21232.24 203.59 42930.59 47894.53 2017-05-26 21:16:15.000 146 21232.24 203.58 42930.60 47894.51 2017-05-26 21:16:16.000 146 21232.24 203.55 42930.60 47894.55 2017-05-26 21:16:17.000 146 21232.18 203.53 42930.59 47894.52 2017-05-26 21:16:18.000 146 21232.17 203.50 42930.63 47894.50 2017-05-26 21:16:19.000 146 21232.16 203.51 42930.60 47894.52 2017-05-26 21:16:20.000 146 21232.15 203.52 42930.58 47894.51 2017-05-26 21:16:21.000 146 21232.16 203.51 42930.61 47894.51 2017-05-26 21:16:22.000 146 21232.18 203.50 42930.65 47894.52 2017-05-26 21:16:23.000 146 21232.17 203.50 42930.61 47894.55 2017-05-26 21:16:24.000 146 21232.16 203.51 42930.59 47894.54 2017-05-26 21:16:25.000 146 21232.16 203.53 42930.60 47894.54 2017-05-26 21:16:26.000 146 21232.15 203.51 42930.64 47894.51 2017-05-26 21:16:27.000 146 21232.12 203.51 42930.62 47894.51 2017-05-26 21:16:28.000 146 21232.15 203.53 42930.62 47894.53 2017-05-26 21:16:29.000 146 21232.16 203.52 42930.58 47894.52 2017-05-26 21:16:30.000 146 21232.17 203.50 42930.57 47894.49 2017-05-26 21:16:31.000 146 21232.18 203.50 42930.60 47894.51 2017-05-26 21:16:32.000 146 21232.19 203.47 42930.57 47894.49 2017-05-26 21:16:33.000 146 21232.18 203.45 42930.60 47894.51 2017-05-26 21:16:34.000 146 21232.18 203.47 42930.61 47894.51 2017-05-26 21:16:35.000 146 21232.17 203.48 42930.62 47894.50 2017-05-26 21:16:36.000 146 21232.16 203.44 42930.60 47894.48 2017-05-26 21:16:37.000 146 21232.17 203.41 42930.59 47894.51 2017-05-26 21:16:38.000 146 21232.15 203.38 42930.58 47894.51 2017-05-26 21:16:39.000 146 21232.16 203.36 42930.60 47894.50 2017-05-26 21:16:40.000 146 21232.15 203.32 42930.64 47894.52 2017-05-26 21:16:41.000 146 21232.13 203.32 42930.66 47894.54 2017-05-26 21:16:42.000 146 21232.13 203.30 42930.67 47894.55 2017-05-26 21:16:43.000 146 21232.12 203.26 42930.70 47894.54 2017-05-26 21:16:44.000 146 21232.12 203.24 42930.73 47894.56 2017-05-26 21:16:45.000 146 21232.12 203.26 42930.70 47894.57 2017-05-26 21:16:46.000 146 21232.11 203.24 42930.69 47894.56 2017-05-26 21:16:47.000 146 21232.10 203.27 42930.70 47894.57 2017-05-26 21:16:48.000 146 21232.10 203.25 42930.71 47894.56 2017-05-26 21:16:49.000 146 21232.09 203.23 42930.74 47894.58 2017-05-26 21:16:50.000 146 21232.11 203.25 42930.71 47894.60 2017-05-26 21:16:51.000 146 21232.13 203.24 42930.72 47894.57 2017-05-26 21:16:52.000 146 21232.13 203.25 42930.75 47894.59 2017-05-26 21:16:53.000 146 21232.13 203.25 42930.73 47894.59 2017-05-26 21:16:54.000 146 21232.11 203.26 42930.69 47894.58 2017-05-26 21:16:55.000 146 21232.09 203.23 42930.69 47894.60 2017-05-26 21:16:56.000 146 21232.11 203.17 42930.70 47894.59 2017-05-26 21:16:57.000 146 21232.12 203.17 42930.70 47894.58 2017-05-26 21:16:58.000 146 21232.08 203.19 42930.71 47894.59 2017-05-26 21:16:59.000 146 21232.07 203.21 42930.71 47894.57 2017-05-26 21:17:00.000 146 21232.11 203.19 42930.66 47894.58 2017-05-26 21:17:01.000 146 21232.12 203.19 42930.67 47894.58 2017-05-26 21:17:02.000 146 21232.08 203.19 42930.68 47894.57 2017-05-26 21:17:03.000 146 21232.06 203.20 42930.70 47894.56 2017-05-26 21:17:04.000 146 21232.07 203.22 42930.66 47894.57 2017-05-26 21:17:05.000 146 21232.14 203.18 42930.67 47894.58 2017-05-26 21:17:06.000 146 21232.15 203.17 42930.67 47894.57 2017-05-26 21:17:07.000 146 21232.15 203.15 42930.68 47894.57 2017-05-26 21:17:08.000 146 21232.16 203.13 42930.69 47894.58 2017-05-26 21:17:09.000 146 21232.17 203.11 42930.65 47894.61 2017-05-26 21:17:10.000 146 21232.16 203.05 42930.70 47894.60 2017-05-26 21:17:11.000 146 21232.13 203.03 42930.73 47894.61 2017-05-26 21:17:12.000 146 21232.13 203.01 42930.78 47894.63 2017-05-26 21:17:13.000 146 21232.15 203.04 42930.77 47894.64 2017-05-26 21:17:14.000 146 21232.19 203.06 42930.78 47894.65 2017-05-26 21:17:15.000 146 21232.22 203.06 42930.76 47894.67 2017-05-26 21:17:16.000 146 21232.22 203.06 42930.72 47894.63 2017-05-26 21:17:17.000 146 21232.24 203.06 42930.72 47894.66 2017-05-26 21:17:18.000 146 21232.25 203.07 42930.72 47894.67 2017-05-26 21:17:19.000 146 21232.25 203.08 42930.73 47894.64 2017-05-26 21:17:20.000 146 21232.24 203.07 42930.73 47894.66 2017-05-26 21:17:21.000 146 21232.26 203.06 42930.73 47894.64 2017-05-26 21:17:22.000 146 21232.29 203.06 42930.73 47894.68 2017-05-26 21:17:23.000 146 21232.27 203.04 42930.73 47894.65 2017-05-26 21:17:24.000 146 21232.26 203.04 42930.73 47894.66 2017-05-26 21:17:25.000 146 21232.27 203.02 42930.72 47894.65 2017-05-26 21:17:26.000 146 21232.25 203.03 42930.71 47894.66 2017-05-26 21:17:27.000 146 21232.29 203.01 42930.73 47894.67 2017-05-26 21:17:28.000 146 21232.27 203.00 42930.69 47894.65 2017-05-26 21:17:29.000 146 21232.28 202.98 42930.72 47894.67 2017-05-26 21:17:30.000 146 21232.28 202.94 42930.77 47894.65 2017-05-26 21:17:31.000 146 21232.26 202.94 42930.78 47894.70 2017-05-26 21:17:32.000 146 21232.28 202.90 42930.80 47894.70 2017-05-26 21:17:33.000 146 21232.31 202.88 42930.79 47894.70 2017-05-26 21:17:34.000 146 21232.33 202.87 42930.80 47894.75 2017-05-26 21:17:35.000 146 21232.34 202.88 42930.82 47894.76 2017-05-26 21:17:36.000 146 21232.34 202.87 42930.83 47894.76 2017-05-26 21:17:37.000 146 21232.34 202.86 42930.82 47894.75 2017-05-26 21:17:38.000 146 21232.34 202.86 42930.81 47894.75 2017-05-26 21:17:39.000 146 21232.33 202.85 42930.81 47894.77 2017-05-26 21:17:40.000 146 21232.32 202.81 42930.83 47894.77 2017-05-26 21:17:41.000 146 21232.35 202.79 42930.83 47894.77 2017-05-26 21:17:42.000 146 21232.39 202.75 42930.83 47894.78 2017-05-26 21:17:43.000 146 21232.35 202.75 42930.85 47894.79 2017-05-26 21:17:44.000 146 21232.34 202.74 42930.85 47894.77 2017-05-26 21:17:45.000 146 21232.34 202.73 42930.88 47894.82 2017-05-26 21:17:46.000 146 21232.31 202.73 42930.90 47894.82 2017-05-26 21:17:47.000 146 21232.29 202.73 42930.90 47894.82 2017-05-26 21:17:48.000 146 21232.30 202.70 42930.91 47894.85 2017-05-26 21:17:49.000 146 21232.31 202.71 42930.93 47894.83 2017-05-26 21:17:50.000 146 21232.29 202.75 42930.90 47894.83 2017-05-26 21:17:51.000 146 21232.28 202.75 42930.91 47894.84 2017-05-26 21:17:52.000 146 21232.30 202.77 42930.93 47894.83 2017-05-26 21:17:53.000 146 21232.29 202.78 42930.88 47894.81 2017-05-26 21:17:54.000 146 21232.29 202.77 42930.88 47894.82 2017-05-26 21:17:55.000 146 21232.29 202.79 42930.86 47894.78 2017-05-26 21:17:56.000 146 21232.30 202.78 42930.86 47894.77 2017-05-26 21:17:57.000 146 21232.32 202.75 42930.87 47894.78 2017-05-26 21:17:58.000 146 21232.33 202.72 42930.90 47894.79 2017-05-26 21:17:59.000 146 21232.30 202.69 42930.91 47894.81 2017-05-26 21:18:00.000 146 21232.28 202.66 42930.92 47894.80 2017-05-26 21:18:01.000 146 21232.36 202.55 42930.94 47894.82 2017-05-26 21:18:02.000 146 21232.45 202.40 42931.06 47894.92 2017-05-26 21:18:03.000 146 21232.45 202.40 42931.15 47895.00 2017-05-26 21:18:04.000 146 21232.39 202.54 42931.15 47895.07 2017-05-26 21:18:05.000 146 21232.32 202.63 42931.10 47895.06 2017-05-26 21:18:06.000 146 21232.32 202.67 42931.03 47894.98 2017-05-26 21:18:07.000 146 21232.32 202.60 42931.01 47894.94 2017-05-26 21:18:08.000 146 21232.34 202.49 42931.06 47894.94 2017-05-26 21:18:09.000 146 21232.35 202.45 42931.12 47894.97 2017-05-26 21:18:10.000 146 21232.39 202.41 42931.17 47895.06 2017-05-26 21:18:11.000 146 21232.40 202.44 42931.19 47895.09 2017-05-26 21:18:12.000 146 21232.37 202.46 42931.19 47895.11 2017-05-26 21:18:13.000 146 21232.39 202.47 42931.18 47895.10 2017-05-26 21:18:14.000 146 21232.40 202.46 42931.20 47895.13 2017-05-26 21:18:15.000 146 21232.38 202.50 42931.22 47895.13 2017-05-26 21:18:16.000 146 21232.37 202.48 42931.23 47895.11 2017-05-26 21:18:17.000 146 21232.37 202.49 42931.22 47895.12 2017-05-26 21:18:18.000 146 21232.32 202.50 42931.20 47895.13 2017-05-26 21:18:19.000 146 21232.32 202.50 42931.19 47895.11 2017-05-26 21:18:20.000 146 21232.31 202.52 42931.20 47895.09 2017-05-26 21:18:21.000 146 21232.28 202.51 42931.22 47895.10 2017-05-26 21:18:22.000 146 21232.28 202.50 42931.21 47895.08 2017-05-26 21:18:23.000 146 21232.31 202.53 42931.19 47895.06 2017-05-26 21:18:24.000 146 21232.25 202.59 42931.18 47895.06 2017-05-26 21:18:25.000 146 21232.17 202.71 42931.12 47895.00 2017-05-26 21:18:26.000 146 21232.12 202.75 42931.07 47894.95 2017-05-26 21:18:27.000 146 21232.09 202.77 42930.97 47894.88 2017-05-26 21:18:28.000 146 21232.09 202.73 42930.94 47894.80 2017-05-26 21:18:29.000 146 21232.13 202.64 42930.99 47894.83 2017-05-26 21:18:30.000 146 21232.15 202.60 42931.03 47894.81 2017-05-26 21:18:31.000 146 21232.20 202.54 42931.08 47894.87 2017-05-26 21:18:32.000 146 21232.20 202.56 42931.11 47894.91 2017-05-26 21:18:33.000 146 21232.14 202.65 42931.09 47894.94 2017-05-26 21:18:34.000 146 21232.08 202.84 42931.00 47894.88 2017-05-26 21:18:35.000 146 21231.99 203.04 42930.88 47894.79 2017-05-26 21:18:36.000 146 21231.93 203.19 42930.73 47894.65 2017-05-26 21:18:37.000 146 21231.88 203.28 42930.61 47894.54 2017-05-26 21:18:38.000 146 21231.87 203.29 42930.55 47894.35 2017-05-26 21:18:39.000 146 21231.87 203.31 42930.46 47894.27 2017-05-26 21:18:40.000 146 21231.84 203.30 42930.40 47894.21 2017-05-26 21:18:41.000 146 21231.83 203.28 42930.36 47894.15 2017-05-26 21:18:42.000 146 21231.83 203.23 42930.37 47894.14 2017-05-26 21:18:43.000 146 21231.83 203.24 42930.39 47894.12 2017-05-26 21:18:44.000 146 21231.80 203.25 42930.40 47894.11 2017-05-26 21:18:45.000 146 21231.81 203.26 42930.37 47894.13 2017-05-26 21:18:46.000 146 21231.82 203.26 42930.34 47894.15 2017-05-26 21:18:47.000 146 21231.81 203.29 42930.33 47894.12 2017-05-26 21:18:48.000 146 21231.87 203.27 42930.35 47894.10 2017-05-26 21:18:49.000 146 21231.86 203.28 42930.34 47894.13 2017-05-26 21:18:50.000 146 21231.87 203.30 42930.30 47894.10 2017-05-26 21:18:51.000 146 21231.86 203.32 42930.27 47894.11 2017-05-26 21:18:52.000 146 21231.81 203.29 42930.29 47894.09 2017-05-26 21:18:53.000 146 21231.82 203.24 42930.33 47894.08 2017-05-26 21:18:54.000 146 21231.78 203.21 42930.38 47894.07 2017-05-26 21:18:55.000 146 21231.79 203.20 42930.39 47894.10 2017-05-26 21:18:56.000 146 21231.80 203.22 42930.39 47894.13 2017-05-26 21:18:57.000 146 21231.81 203.21 42930.41 47894.14 2017-05-26 21:18:58.000 146 21231.78 203.21 42930.44 47894.14 2017-05-26 21:18:59.000 146 21231.80 203.19 42930.44 47894.17 2017-05-26 21:19:00.000 146 21231.81 203.19 42930.47 47894.18 2017-05-26 21:19:01.000 146 21231.81 203.18 42930.49 47894.18 2017-05-26 21:19:02.000 146 21231.79 203.19 42930.47 47894.20 2017-05-26 21:19:03.000 146 21231.78 203.18 42930.48 47894.19 2017-05-26 21:19:04.000 146 21231.78 203.17 42930.49 47894.19 2017-05-26 21:19:05.000 146 21231.75 203.14 42930.47 47894.18 2017-05-26 21:19:06.000 146 21231.75 203.12 42930.48 47894.18 2017-05-26 21:19:07.000 146 21231.75 203.16 42930.48 47894.16 2017-05-26 21:19:08.000 146 21231.73 203.20 42930.50 47894.16 2017-05-26 21:19:09.000 146 21231.73 203.19 42930.50 47894.17 2017-05-26 21:19:10.000 146 21231.73 203.16 42930.50 47894.18 2017-05-26 21:19:11.000 146 21231.71 203.14 42930.49 47894.17 2017-05-26 21:19:12.000 146 21231.68 203.13 42930.51 47894.17 2017-05-26 21:19:13.000 146 21231.66 203.11 42930.54 47894.19 2017-05-26 21:19:14.000 146 21231.65 203.13 42930.55 47894.18 2017-05-26 21:19:15.000 146 21231.65 203.15 42930.54 47894.22 2017-05-26 21:19:16.000 146 21231.66 203.17 42930.55 47894.19 2017-05-26 21:19:17.000 146 21231.69 203.19 42930.55 47894.23 2017-05-26 21:19:18.000 146 21231.67 203.20 42930.55 47894.22 2017-05-26 21:19:19.000 146 21231.65 203.23 42930.50 47894.20 2017-05-26 21:19:20.000 146 21231.68 203.25 42930.49 47894.20 2017-05-26 21:19:21.000 146 21231.71 203.27 42930.49 47894.21 2017-05-26 21:19:22.000 146 21231.71 203.27 42930.51 47894.17 2017-05-26 21:19:23.000 146 21231.70 203.28 42930.50 47894.17 2017-05-26 21:19:24.000 146 21231.73 203.28 42930.50 47894.18 2017-05-26 21:19:25.000 146 21231.67 203.29 42930.47 47894.18 2017-05-26 21:19:26.000 146 21231.64 203.28 42930.48 47894.18 2017-05-26 21:19:27.000 146 21231.65 203.33 42930.47 47894.15 2017-05-26 21:19:28.000 146 21231.65 203.34 42930.46 47894.16 2017-05-26 21:19:29.000 146 21231.61 203.37 42930.44 47894.16 2017-05-26 21:19:30.000 146 21231.62 203.36 42930.44 47894.10 2017-05-26 21:19:31.000 146 21231.60 203.37 42930.43 47894.10 2017-05-26 21:19:32.000 146 21231.61 203.36 42930.44 47894.09 2017-05-26 21:19:33.000 146 21231.57 203.36 42930.43 47894.10 2017-05-26 21:19:34.000 146 21231.54 203.36 42930.45 47894.07 2017-05-26 21:19:35.000 146 21231.56 203.35 42930.44 47894.07 2017-05-26 21:19:36.000 146 21231.53 203.37 42930.43 47894.06 2017-05-26 21:19:37.000 146 21231.54 203.34 42930.44 47894.06 2017-05-26 21:19:38.000 146 21231.51 203.33 42930.44 47894.06 2017-05-26 21:19:39.000 146 21231.50 203.34 42930.43 47894.04 2017-05-26 21:19:40.000 146 21231.51 203.35 42930.44 47894.03 2017-05-26 21:19:41.000 146 21231.49 203.38 42930.44 47894.04 2017-05-26 21:19:42.000 146 21231.49 203.37 42930.44 47894.03 2017-05-26 21:19:43.000 146 21231.50 203.34 42930.44 47894.03 2017-05-26 21:19:44.000 146 21231.52 203.32 42930.47 47894.03 2017-05-26 21:19:45.000 146 21231.52 203.35 42930.43 47894.06 2017-05-26 21:19:46.000 146 21231.50 203.37 42930.42 47894.04 2017-05-26 21:19:47.000 146 21231.53 203.37 42930.41 47894.02 2017-05-26 21:19:48.000 146 21231.52 203.40 42930.41 47894.02 2017-05-26 21:19:49.000 146 21231.51 203.44 42930.41 47894.00 2017-05-26 21:19:50.000 146 21231.51 203.46 42930.40 47893.99 2017-05-26 21:19:51.000 146 21231.54 203.45 42930.40 47893.99 2017-05-26 21:19:52.000 146 21231.52 203.46 42930.36 47893.95 2017-05-26 21:19:53.000 146 21231.50 203.47 42930.35 47893.94 2017-05-26 21:19:54.000 146 21231.48 203.45 42930.36 47893.95 2017-05-26 21:19:55.000 146 21231.47 203.44 42930.37 47893.94 2017-05-26 21:19:56.000 146 21231.44 203.44 42930.37 47893.92 2017-05-26 21:19:57.000 146 21231.44 203.44 42930.35 47893.94 2017-05-26 21:19:58.000 146 21231.46 203.43 42930.33 47893.92 2017-05-26 21:19:59.000 146 21231.48 203.43 42930.34 47893.93 2017-05-26 21:20:00.000 146 21231.45 203.43 42930.32 47893.94 2017-05-26 21:20:01.000 146 21231.43 203.44 42930.32 47893.92 2017-05-26 21:20:02.000 146 21231.45 203.44 42930.33 47893.92 2017-05-26 21:20:03.000 146 21231.44 203.43 42930.35 47893.93 2017-05-26 21:20:04.000 146 21231.45 203.43 42930.35 47893.93 2017-05-26 21:20:05.000 146 21231.47 203.44 42930.33 47893.91 2017-05-26 21:20:06.000 146 21231.49 203.46 42930.33 47893.91 2017-05-26 21:20:07.000 146 21231.47 203.46 42930.33 47893.92 2017-05-26 21:20:08.000 146 21231.46 203.47 42930.33 47893.92 2017-05-26 21:20:09.000 146 21231.48 203.47 42930.32 47893.88 2017-05-26 21:20:10.000 146 21231.46 203.47 42930.33 47893.90 2017-05-26 21:20:11.000 146 21231.43 203.45 42930.34 47893.89 2017-05-26 21:20:12.000 146 21231.45 203.44 42930.33 47893.89 2017-05-26 21:20:13.000 146 21231.43 203.43 42930.35 47893.92 2017-05-26 21:20:14.000 146 21231.40 203.40 42930.37 47893.91 2017-05-26 21:20:15.000 146 21231.41 203.38 42930.43 47893.91 2017-05-26 21:20:16.000 146 21231.42 203.37 42930.37 47893.96 2017-05-26 21:20:17.000 146 21231.43 203.37 42930.36 47893.95 2017-05-26 21:20:18.000 146 21231.48 203.34 42930.42 47893.97 2017-05-26 21:20:19.000 146 21231.47 203.30 42930.43 47894.00 2017-05-26 21:20:20.000 146 21231.45 203.26 42930.46 47893.98 2017-05-26 21:20:21.000 146 21231.47 203.28 42930.49 47894.01 2017-05-26 21:20:22.000 146 21231.43 203.40 42930.46 47894.04 2017-05-26 21:20:23.000 146 21231.44 203.48 42930.38 47894.02 2017-05-26 21:20:24.000 146 21231.41 203.54 42930.34 47893.95 2017-05-26 21:20:25.000 146 21231.40 203.54 42930.31 47893.92 2017-05-26 21:20:26.000 146 21231.42 203.52 42930.29 47893.88 2017-05-26 21:20:27.000 146 21231.40 203.52 42930.27 47893.86 2017-05-26 21:20:28.000 146 21231.38 203.50 42930.27 47893.84 2017-05-26 21:20:29.000 146 21231.36 203.49 42930.26 47893.84 2017-05-26 21:20:30.000 146 21231.34 203.46 42930.28 47893.85 2017-05-26 21:20:31.000 146 21231.38 203.44 42930.31 47893.86 2017-05-26 21:20:32.000 146 21231.37 203.44 42930.33 47893.87 2017-05-26 21:20:33.000 146 21231.36 203.39 42930.35 47893.87 2017-05-26 21:20:34.000 146 21231.41 203.33 42930.35 47893.88 2017-05-26 21:20:35.000 146 21231.43 203.27 42930.40 47893.92 2017-05-26 21:20:36.000 146 21231.43 203.24 42930.44 47893.96 2017-05-26 21:20:37.000 146 21231.41 203.20 42930.45 47893.99 2017-05-26 21:20:38.000 146 21231.38 203.17 42930.45 47894.01 2017-05-26 21:20:39.000 146 21231.41 203.15 42930.51 47894.01 2017-05-26 21:20:40.000 146 21231.39 203.09 42930.55 47894.04 2017-05-26 21:20:41.000 146 21231.38 203.06 42930.56 47894.07 2017-05-26 21:20:42.000 146 21231.36 203.04 42930.61 47894.09 2017-05-26 21:20:43.000 146 21231.36 203.04 42930.63 47894.11 2017-05-26 21:20:44.000 146 21231.34 203.02 42930.65 47894.12 2017-05-26 21:20:45.000 146 21231.33 203.00 42930.65 47894.14 2017-05-26 21:20:46.000 146 21231.35 202.97 42930.68 47894.14 2017-05-26 21:20:47.000 146 21231.38 202.94 42930.69 47894.16 2017-05-26 21:20:48.000 146 21231.40 202.89 42930.71 47894.16 2017-05-26 21:20:49.000 146 21231.43 202.79 42930.76 47894.19 2017-05-26 21:20:50.000 146 21231.51 202.63 42930.88 47894.29 2017-05-26 21:20:51.000 146 21231.54 202.54 42930.99 47894.41 2017-05-26 21:20:52.000 146 21231.49 202.63 42931.03 47894.53 2017-05-26 21:20:53.000 146 21231.42 202.73 42931.04 47894.56 2017-05-26 21:20:54.000 146 21231.38 202.82 42930.99 47894.52 2017-05-26 21:20:55.000 146 21231.36 202.87 42930.94 47894.44 2017-05-26 21:20:56.000 146 21231.32 202.86 42930.92 47894.38 2017-05-26 21:20:57.000 146 21231.28 202.86 42930.93 47894.36 2017-05-26 21:20:58.000 146 21231.27 202.86 42930.88 47894.33 2017-05-26 21:20:59.000 146 21231.27 202.84 42930.88 47894.30 2017-05-26 21:21:00.000 146 21231.28 202.84 42930.86 47894.30 2017-05-26 21:21:01.000 146 21231.27 202.83 42930.85 47894.28 2017-05-26 21:21:02.000 146 21231.27 202.80 42930.87 47894.30 2017-05-26 21:21:03.000 146 21231.27 202.79 42930.86 47894.28 2017-05-26 21:21:04.000 146 21231.28 202.72 42930.87 47894.29 2017-05-26 21:21:05.000 146 21231.30 202.63 42930.94 47894.32 2017-05-26 21:21:06.000 146 21231.26 202.70 42930.96 47894.36 2017-05-26 21:21:07.000 146 21231.27 202.75 42930.96 47894.38 2017-05-26 21:21:08.000 146 21231.23 202.82 42930.89 47894.32 2017-05-26 21:21:09.000 146 21231.17 202.84 42930.86 47894.29 2017-05-26 21:21:10.000 146 21231.16 202.83 42930.86 47894.24 2017-05-26 21:21:11.000 146 21231.16 202.83 42930.83 47894.24 2017-05-26 21:21:12.000 146 21231.13 202.83 42930.83 47894.21 2017-05-26 21:21:13.000 146 21231.11 202.86 42930.81 47894.17 2017-05-26 21:21:14.000 146 21231.08 202.88 42930.78 47894.15 2017-05-26 21:21:15.000 146 21231.06 202.87 42930.78 47894.12 2017-05-26 21:21:16.000 146 21231.02 202.92 42930.75 47894.11 2017-05-26 21:21:17.000 146 21231.00 202.94 42930.71 47894.08 2017-05-26 21:21:18.000 146 21230.97 202.92 42930.73 47894.04 2017-05-26 21:21:19.000 146 21230.96 202.90 42930.71 47894.02 2017-05-26 21:21:20.000 146 21230.98 202.83 42930.74 47894.04 2017-05-26 21:21:21.000 146 21231.02 202.81 42930.77 47894.07 2017-05-26 21:21:22.000 146 21231.04 202.81 42930.76 47894.09 2017-05-26 21:21:23.000 146 21231.08 202.80 42930.79 47894.13 2017-05-26 21:21:24.000 146 21231.07 202.80 42930.81 47894.14 2017-05-26 21:21:25.000 146 21231.06 202.83 42930.75 47894.14 2017-05-26 21:21:26.000 146 21231.06 202.87 42930.76 47894.13 2017-05-26 21:21:27.000 146 21231.09 202.86 42930.73 47894.13 2017-05-26 21:21:28.000 146 21231.11 202.79 42930.71 47894.09 2017-05-26 21:21:29.000 146 21231.18 202.66 42930.76 47894.10 2017-05-26 21:21:30.000 146 21231.24 202.58 42930.85 47894.20 2017-05-26 21:21:31.000 146 21231.23 202.59 42930.89 47894.26 2017-05-26 21:21:32.000 146 21231.24 202.62 42930.91 47894.30 2017-05-26 21:21:33.000 146 21231.24 202.66 42930.91 47894.34 2017-05-26 21:21:34.000 146 21231.26 202.68 42930.91 47894.33 2017-05-26 21:21:35.000 146 21231.30 202.71 42930.92 47894.35 2017-05-26 21:21:36.000 146 21231.29 202.76 42930.93 47894.31 2017-05-26 21:21:37.000 146 21231.30 202.79 42930.89 47894.32 2017-05-26 21:21:38.000 146 21231.30 202.89 42930.85 47894.29 2017-05-26 21:21:39.000 146 21231.30 202.99 42930.79 47894.27 2017-05-26 21:21:40.000 146 21231.35 203.02 42930.75 47894.23 2017-05-26 21:21:41.000 146 21231.37 203.06 42930.69 47894.20 2017-05-26 21:21:42.000 146 21231.38 203.08 42930.63 47894.16 2017-05-26 21:21:43.000 146 21231.40 203.08 42930.63 47894.15 2017-05-26 21:21:44.000 146 21231.41 203.10 42930.62 47894.14 2017-05-26 21:21:45.000 146 21231.44 203.05 42930.64 47894.15 2017-05-26 21:21:46.000 146 21231.44 202.92 42930.66 47894.15 2017-05-26 21:21:47.000 146 21231.44 202.84 42930.72 47894.18 2017-05-26 21:21:48.000 146 21231.42 202.78 42930.78 47894.23 2017-05-26 21:21:49.000 146 21231.43 202.74 42930.81 47894.26 2017-05-26 21:21:50.000 146 21231.39 202.76 42930.81 47894.31 2017-05-26 21:21:51.000 146 21231.39 202.76 42930.88 47894.35 2017-05-26 21:21:52.000 146 21231.37 202.77 42930.90 47894.34 2017-05-26 21:21:53.000 146 21231.37 202.73 42930.90 47894.31 2017-05-26 21:21:54.000 146 21231.38 202.71 42930.92 47894.34 2017-05-26 21:21:55.000 146 21231.38 202.69 42930.94 47894.38 2017-05-26 21:21:56.000 146 21231.40 202.64 42930.93 47894.41 2017-05-26 21:21:57.000 146 21231.39 202.61 42930.99 47894.42 2017-05-26 21:21:58.000 146 21231.42 202.61 42930.98 47894.45 2017-05-26 21:21:59.000 146 21231.39 202.62 42931.01 47894.44 2017-05-26 21:22:00.000 146 21231.38 202.64 42931.02 47894.46 2017-05-26 21:22:01.000 146 21231.38 202.65 42931.01 47894.47 2017-05-26 21:22:02.000 146 21231.36 202.62 42931.01 47894.43 2017-05-26 21:22:03.000 146 21231.35 202.57 42931.03 47894.49 2017-05-26 21:22:04.000 146 21231.39 202.53 42931.04 47894.44 2017-05-26 21:22:05.000 146 21231.38 202.50 42931.05 47894.51 2017-05-26 21:22:06.000 146 21231.38 202.42 42931.10 47894.52 2017-05-26 21:22:07.000 146 21231.38 202.36 42931.15 47894.58 2017-05-26 21:22:08.000 146 21231.38 202.34 42931.19 47894.61 2017-05-26 21:22:09.000 146 21231.37 202.35 42931.20 47894.61 2017-05-26 21:22:10.000 146 21231.35 202.36 42931.19 47894.66 2017-05-26 21:22:11.000 146 21231.33 202.38 42931.23 47894.64 2017-05-26 21:22:12.000 146 21231.33 202.35 42931.23 47894.68 2017-05-26 21:22:13.000 146 21231.34 202.36 42931.25 47894.69 2017-05-26 21:22:14.000 146 21231.32 202.37 42931.26 47894.66 2017-05-26 21:22:15.000 146 21231.31 202.37 42931.25 47894.66 2017-05-26 21:22:16.000 146 21231.34 202.43 42931.21 47894.64 2017-05-26 21:22:17.000 146 21231.32 202.47 42931.19 47894.62 2017-05-26 21:22:18.000 146 21231.34 202.46 42931.15 47894.64 2017-05-26 21:22:19.000 146 21231.32 202.46 42931.14 47894.57 2017-05-26 21:22:20.000 146 21231.31 202.44 42931.14 47894.57 2017-05-26 21:22:21.000 146 21231.29 202.47 42931.15 47894.57 2017-05-26 21:22:22.000 146 21231.32 202.46 42931.14 47894.52 2017-05-26 21:22:23.000 146 21231.34 202.45 42931.14 47894.55 2017-05-26 21:22:24.000 146 21231.33 202.44 42931.13 47894.56 2017-05-26 21:22:25.000 146 21231.37 202.44 42931.14 47894.55 2017-05-26 21:22:26.000 146 21231.40 202.45 42931.08 47894.55 2017-05-26 21:22:27.000 146 21231.36 202.44 42931.08 47894.53 2017-05-26 21:22:28.000 146 21231.36 202.45 42931.09 47894.53 2017-05-26 21:22:29.000 146 21231.33 202.46 42931.09 47894.55 2017-05-26 21:22:30.000 146 21231.31 202.48 42931.09 47894.53 2017-05-26 21:22:31.000 146 21231.30 202.50 42931.04 47894.51 2017-05-26 21:22:32.000 146 21231.30 202.50 42931.04 47894.49 2017-05-26 21:22:33.000 146 21231.31 202.49 42931.06 47894.47 2017-05-26 21:22:34.000 146 21231.31 202.49 42931.06 47894.45 2017-05-26 21:22:35.000 146 21231.32 202.48 42931.06 47894.47 2017-05-26 21:22:36.000 146 21231.32 202.49 42931.03 47894.46 2017-05-26 21:22:37.000 146 21231.30 202.49 42931.00 47894.47 2017-05-26 21:22:38.000 146 21231.29 202.47 42931.02 47894.44 2017-05-26 21:22:39.000 146 21231.28 202.47 42931.02 47894.47 2017-05-26 21:22:40.000 146 21231.28 202.45 42931.00 47894.44 2017-05-26 21:22:41.000 146 21231.27 202.45 42931.02 47894.49 2017-05-26 21:22:42.000 146 21231.27 202.47 42931.03 47894.44 2017-05-26 21:22:43.000 146 21231.28 202.47 42931.00 47894.43 2017-05-26 21:22:44.000 146 21231.27 202.47 42931.01 47894.43 2017-05-26 21:22:45.000 146 21231.26 202.50 42931.02 47894.45 2017-05-26 21:22:46.000 146 21231.25 202.50 42931.00 47894.43 2017-05-26 21:22:47.000 146 21231.26 202.49 42931.00 47894.39 2017-05-26 21:22:48.000 146 21231.27 202.49 42930.99 47894.41 2017-05-26 21:22:49.000 146 21231.28 202.48 42930.99 47894.40 2017-05-26 21:22:50.000 146 21231.31 202.46 42930.99 47894.40 2017-05-26 21:22:51.000 146 21231.30 202.44 42931.02 47894.41 2017-05-26 21:22:52.000 146 21231.27 202.46 42931.00 47894.41 2017-05-26 21:22:53.000 146 21231.25 202.46 42930.99 47894.40 2017-05-26 21:22:54.000 146 21231.28 202.42 42931.03 47894.42 2017-05-26 21:22:55.000 146 21231.33 202.37 42931.06 47894.45 2017-05-26 21:22:56.000 146 21231.35 202.33 42931.08 47894.47 2017-05-26 21:22:57.000 146 21231.35 202.34 42931.11 47894.50 2017-05-26 21:22:58.000 146 21231.33 202.35 42931.12 47894.55 2017-05-26 21:22:59.000 146 21231.34 202.39 42931.15 47894.55 2017-05-26 21:23:00.000 146 21231.31 202.41 42931.14 47894.56 2017-05-26 21:23:01.000 146 21231.29 202.43 42931.12 47894.55 2017-05-26 21:23:02.000 146 21231.28 202.45 42931.11 47894.54 2017-05-26 21:23:03.000 146 21231.25 202.47 42931.09 47894.52 2017-05-26 21:23:04.000 146 21231.22 202.53 42931.06 47894.52 2017-05-26 21:23:05.000 146 21231.23 202.55 42931.05 47894.45 2017-05-26 21:23:06.000 146 21231.24 202.57 42931.01 47894.43 2017-05-26 21:23:07.000 146 21231.26 202.57 42930.98 47894.43 2017-05-26 21:23:08.000 146 21231.27 202.55 42930.95 47894.38 2017-05-26 21:23:09.000 146 21231.28 202.55 42930.95 47894.42 2017-05-26 21:23:10.000 146 21231.28 202.52 42930.93 47894.42 2017-05-26 21:23:11.000 146 21231.30 202.49 42930.99 47894.40 2017-05-26 21:23:12.000 146 21231.30 202.50 42930.99 47894.42 2017-05-26 21:23:13.000 146 21231.27 202.54 42930.99 47894.40 2017-05-26 21:23:14.000 146 21231.28 202.52 42930.98 47894.42 2017-05-26 21:23:15.000 146 21231.29 202.50 42930.98 47894.39 2017-05-26 21:23:16.000 146 21231.30 202.48 42930.98 47894.41 2017-05-26 21:23:17.000 146 21231.31 202.45 42931.01 47894.41 2017-05-26 21:23:18.000 146 21231.31 202.42 42931.06 47894.43 2017-05-26 21:23:19.000 146 21231.33 202.38 42931.10 47894.46 2017-05-26 21:23:20.000 146 21231.35 202.37 42931.11 47894.50 2017-05-26 21:23:21.000 146 21231.35 202.39 42931.13 47894.51 2017-05-26 21:23:22.000 146 21231.34 202.41 42931.11 47894.53 2017-05-26 21:23:23.000 146 21231.32 202.42 42931.09 47894.55 2017-05-26 21:23:24.000 146 21231.32 202.42 42931.13 47894.53 2017-05-26 21:23:25.000 146 21231.31 202.42 42931.11 47894.54 2017-05-26 21:23:26.000 146 21231.33 202.42 42931.13 47894.52 2017-05-26 21:23:27.000 146 21231.32 202.41 42931.12 47894.54 2017-05-26 21:23:28.000 146 21231.31 202.43 42931.10 47894.54 2017-05-26 21:23:29.000 146 21231.30 202.46 42931.06 47894.54 2017-05-26 21:23:30.000 146 21231.32 202.48 42931.04 47894.50 2017-05-26 21:23:31.000 146 21231.34 202.51 42931.04 47894.49 2017-05-26 21:23:32.000 146 21231.30 202.52 42931.01 47894.47 2017-05-26 21:23:33.000 146 21231.29 202.53 42930.98 47894.43 2017-05-26 21:23:34.000 146 21231.31 202.53 42930.98 47894.39 2017-05-26 21:23:35.000 146 21231.30 202.50 42930.99 47894.42 2017-05-26 21:23:36.000 146 21231.29 202.49 42930.95 47894.41 2017-05-26 21:23:37.000 146 21231.31 202.47 42930.97 47894.40 2017-05-26 21:23:38.000 146 21231.31 202.45 42931.05 47894.43 2017-05-26 21:23:39.000 146 21231.33 202.43 42931.02 47894.44 2017-05-26 21:23:40.000 146 21231.35 202.43 42931.02 47894.47 2017-05-26 21:23:41.000 146 21231.35 202.42 42931.02 47894.47 2017-05-26 21:23:42.000 146 21231.35 202.39 42931.02 47894.48 2017-05-26 21:23:43.000 146 21231.35 202.39 42931.03 47894.50 2017-05-26 21:23:44.000 146 21231.35 202.37 42931.05 47894.50 2017-05-26 21:23:45.000 146 21231.35 202.34 42931.03 47894.51 2017-05-26 21:23:46.000 146 21231.37 202.32 42931.07 47894.53 2017-05-26 21:23:47.000 146 21231.36 202.33 42931.09 47894.56 2017-05-26 21:23:48.000 146 21231.39 202.27 42931.14 47894.58 2017-05-26 21:23:49.000 146 21231.40 202.23 42931.16 47894.58 2017-05-26 21:23:50.000 146 21231.40 202.25 42931.18 47894.60 2017-05-26 21:23:51.000 146 21231.38 202.24 42931.18 47894.61 2017-05-26 21:23:52.000 146 21231.36 202.21 42931.21 47894.63 2017-05-26 21:23:53.000 146 21231.37 202.23 42931.20 47894.65 2017-05-26 21:23:54.000 146 21231.36 202.24 42931.22 47894.63 2017-05-26 21:23:55.000 146 21231.39 202.22 42931.20 47894.62 2017-05-26 21:23:56.000 146 21231.38 202.20 42931.19 47894.63 2017-05-26 21:23:57.000 146 21231.37 202.20 42931.21 47894.62 2017-05-26 21:23:58.000 146 21231.36 202.22 42931.22 47894.65 2017-05-26 21:23:59.000 146 21231.33 202.23 42931.19 47894.61 2017-05-26 21:24:00.000 146 21231.32 202.25 42931.18 47894.59 2017-05-26 21:24:01.000 146 21231.26 202.33 42931.14 47894.57 2017-05-26 21:24:02.000 146 21231.20 202.41 42931.09 47894.52 2017-05-26 21:24:03.000 146 21231.20 202.40 42931.03 47894.46 2017-05-26 21:24:04.000 146 21231.20 202.35 42931.02 47894.40 2017-05-26 21:24:05.000 146 21231.21 202.30 42931.04 47894.40 2017-05-26 21:24:06.000 146 21231.17 202.30 42931.04 47894.41 2017-05-26 21:24:07.000 146 21231.19 202.31 42931.01 47894.42 2017-05-26 21:24:08.000 146 21231.18 202.30 42931.02 47894.40 2017-05-26 21:24:09.000 146 21231.17 202.27 42931.03 47894.40 2017-05-26 21:24:10.000 146 21231.19 202.24 42931.02 47894.40 2017-05-26 21:24:11.000 146 21231.21 202.22 42931.03 47894.39 2017-05-26 21:24:12.000 146 21231.23 202.19 42931.07 47894.42 2017-05-26 21:24:13.000 146 21231.21 202.19 42931.07 47894.45 2017-05-26 21:24:14.000 146 21231.19 202.18 42931.09 47894.44 2017-05-26 21:24:15.000 146 21231.18 202.18 42931.10 47894.46 2017-05-26 21:24:16.000 146 21231.15 202.28 42931.07 47894.47 2017-05-26 21:24:17.000 146 21231.13 202.30 42931.09 47894.41 2017-05-26 21:24:18.000 146 21231.13 202.24 42931.09 47894.36 2017-05-26 21:24:19.000 146 21231.12 202.19 42931.08 47894.37 2017-05-26 21:24:20.000 146 21231.13 202.19 42931.09 47894.39 2017-05-26 21:24:21.000 146 21231.10 202.17 42931.13 47894.41 2017-05-26 21:24:22.000 146 21231.09 202.18 42931.12 47894.42 2017-05-26 21:24:23.000 146 21231.08 202.24 42931.11 47894.45 2017-05-26 21:24:24.000 146 21231.04 202.28 42931.08 47894.40 2017-05-26 21:24:25.000 146 21231.02 202.30 42931.06 47894.36 2017-05-26 21:24:26.000 146 21231.03 202.31 42931.03 47894.34 2017-05-26 21:24:27.000 146 21231.02 202.30 42930.98 47894.32 2017-05-26 21:24:28.000 146 21231.03 202.32 42931.00 47894.31 2017-05-26 21:24:29.000 146 21231.01 202.32 42930.98 47894.31 2017-05-26 21:24:30.000 146 21230.99 202.30 42930.96 47894.31 2017-05-26 21:24:31.000 146 21231.00 202.29 42930.97 47894.25 2017-05-26 21:24:32.000 146 21230.99 202.30 42930.95 47894.27 2017-05-26 21:24:33.000 146 21230.94 202.30 42930.99 47894.31 2017-05-26 21:24:34.000 146 21230.92 202.28 42931.00 47894.26 2017-05-26 21:24:35.000 146 21230.98 202.28 42931.04 47894.29 2017-05-26 21:24:36.000 146 21230.99 202.27 42931.03 47894.30 2017-05-26 21:24:37.000 146 21230.96 202.27 42931.03 47894.33 2017-05-26 21:24:38.000 146 21230.97 202.22 42931.05 47894.32 2017-05-26 21:24:39.000 146 21230.98 202.23 42931.07 47894.36 2017-05-26 21:24:40.000 146 21231.00 202.23 42931.13 47894.37 2017-05-26 21:24:41.000 146 21230.99 202.22 42931.13 47894.37 2017-05-26 21:24:42.000 146 21230.98 202.22 42931.13 47894.38 2017-05-26 21:24:43.000 146 21230.98 202.25 42931.13 47894.43 2017-05-26 21:24:44.000 146 21230.98 202.29 42931.14 47894.39 2017-05-26 21:24:45.000 146 21230.98 202.27 42931.15 47894.41 2017-05-26 21:24:46.000 146 21230.99 202.26 42931.13 47894.40 2017-05-26 21:24:47.000 146 21230.99 202.25 42931.14 47894.42 2017-05-26 21:24:48.000 146 21231.05 202.25 42931.14 47894.43 2017-05-26 21:24:49.000 146 21231.06 202.24 42931.13 47894.46 2017-05-26 21:24:50.000 146 21231.06 202.26 42931.16 47894.45 2017-05-26 21:24:51.000 146 21231.06 202.25 42931.16 47894.46 2017-05-26 21:24:52.000 146 21231.09 202.23 42931.17 47894.49 2017-05-26 21:24:53.000 146 21231.09 202.25 42931.15 47894.49 2017-05-26 21:24:54.000 146 21231.10 202.29 42931.17 47894.50 2017-05-26 21:24:55.000 146 21231.10 202.29 42931.20 47894.53 2017-05-26 21:24:56.000 146 21231.12 202.29 42931.23 47894.50 2017-05-26 21:24:57.000 146 21231.14 202.29 42931.23 47894.55 2017-05-26 21:24:58.000 146 21231.16 202.32 42931.23 47894.56 2017-05-26 21:24:59.000 146 21231.17 202.34 42931.22 47894.55 2017-05-26 21:25:00.000 146 21231.17 202.35 42931.20 47894.58 2017-05-26 21:25:01.000 146 21231.16 202.43 42931.20 47894.55 2017-05-26 21:25:02.000 146 21231.15 202.42 42931.20 47894.54 2017-05-26 21:25:03.000 146 21231.17 202.44 42931.15 47894.52 2017-05-26 21:25:04.000 146 21231.15 202.44 42931.14 47894.51 2017-05-26 21:25:05.000 146 21231.14 202.44 42931.12 47894.48 2017-05-26 21:25:06.000 146 21231.12 202.44 42931.12 47894.48 2017-05-26 21:25:07.000 146 21231.14 202.44 42931.10 47894.49 2017-05-26 21:25:08.000 146 21231.18 202.45 42931.11 47894.48 2017-05-26 21:25:09.000 146 21231.19 202.47 42931.11 47894.48 2017-05-26 21:25:10.000 146 21231.18 202.47 42931.11 47894.49 2017-05-26 21:25:11.000 146 21231.17 202.49 42931.08 47894.47 2017-05-26 21:25:12.000 146 21231.19 202.50 42931.05 47894.45 2017-05-26 21:25:13.000 146 21231.19 202.52 42931.04 47894.48 2017-05-26 21:25:14.000 146 21231.20 202.53 42931.05 47894.45 2017-05-26 21:25:15.000 146 21231.21 202.52 42931.04 47894.42 2017-05-26 21:25:16.000 146 21231.19 202.52 42931.03 47894.43 2017-05-26 21:25:17.000 146 21231.22 202.51 42931.01 47894.43 2017-05-26 21:25:18.000 146 21231.24 202.53 42931.03 47894.44 2017-05-26 21:25:19.000 146 21231.21 202.58 42931.04 47894.42 2017-05-26 21:25:20.000 146 21231.24 202.63 42931.00 47894.43 2017-05-26 21:25:21.000 146 21231.23 202.63 42930.96 47894.38 2017-05-26 21:25:22.000 146 21231.22 202.60 42930.91 47894.36 2017-05-26 21:25:23.000 146 21231.22 202.58 42930.91 47894.36 2017-05-26 21:25:24.000 146 21231.26 202.56 42930.93 47894.36 2017-05-26 21:25:25.000 146 21231.27 202.57 42930.97 47894.35 2017-05-26 21:25:26.000 146 21231.29 202.55 42930.96 47894.41 2017-05-26 21:25:27.000 146 21231.31 202.55 42930.98 47894.44 2017-05-26 21:25:28.000 146 21231.34 202.56 42930.94 47894.42 2017-05-26 21:25:29.000 146 21231.35 202.56 42930.98 47894.41 2017-05-26 21:25:30.000 146 21231.37 202.55 42930.99 47894.43 2017-05-26 21:25:31.000 146 21231.39 202.55 42930.98 47894.44 2017-05-26 21:25:32.000 146 21231.42 202.56 42930.99 47894.48 2017-05-26 21:25:33.000 146 21231.45 202.55 42930.97 47894.49 2017-05-26 21:25:34.000 146 21231.46 202.55 42930.97 47894.48 2017-05-26 21:25:35.000 146 21231.48 202.57 42930.98 47894.51 2017-05-26 21:25:36.000 146 21231.49 202.57 42931.03 47894.52 2017-05-26 21:25:37.000 146 21231.52 202.55 42931.00 47894.51 2017-05-26 21:25:38.000 146 21231.53 202.54 42931.00 47894.54 2017-05-26 21:25:39.000 146 21231.57 202.56 42931.01 47894.55 2017-05-26 21:25:40.000 146 21231.56 202.65 42931.00 47894.55 2017-05-26 21:25:41.000 146 21231.52 202.70 42930.96 47894.52 2017-05-26 21:25:42.000 146 21231.52 202.73 42930.91 47894.50 2017-05-26 21:25:43.000 146 21231.51 202.76 42930.90 47894.45 2017-05-26 21:25:44.000 146 21231.55 202.72 42930.85 47894.43 2017-05-26 21:25:45.000 146 21231.62 202.63 42930.86 47894.44 2017-05-26 21:25:46.000 146 21231.67 202.57 42930.93 47894.45 2017-05-26 21:25:47.000 146 21231.69 202.55 42930.97 47894.52 2017-05-26 21:25:48.000 146 21231.71 202.56 42930.95 47894.53 2017-05-26 21:25:49.000 146 21231.68 202.58 42930.96 47894.57 2017-05-26 21:25:50.000 146 21231.69 202.60 42930.94 47894.58 2017-05-26 21:25:51.000 146 21231.69 202.63 42930.94 47894.58 2017-05-26 21:25:52.000 146 21231.68 202.67 42930.90 47894.56 2017-05-26 21:25:53.000 146 21231.64 202.73 42930.86 47894.52 2017-05-26 21:25:54.000 146 21231.64 202.72 42930.83 47894.48 2017-05-26 21:25:55.000 146 21231.69 202.64 42930.84 47894.44 2017-05-26 21:25:56.000 146 21231.73 202.61 42930.85 47894.47 2017-05-26 21:25:57.000 146 21231.73 202.61 42930.84 47894.49 2017-05-26 21:25:58.000 146 21231.77 202.61 42930.86 47894.51 2017-05-26 21:25:59.000 146 21231.73 202.62 42930.84 47894.52 2017-05-26 21:26:00.000 146 21231.71 202.66 42930.84 47894.49 2017-05-26 21:26:01.000 146 21231.67 202.75 42930.77 47894.44 2017-05-26 21:26:02.000 146 21231.66 202.73 42930.74 47894.42 2017-05-26 21:26:03.000 146 21231.70 202.65 42930.75 47894.42 2017-05-26 21:26:04.000 146 21231.70 202.64 42930.77 47894.42 2017-05-26 21:26:05.000 146 21231.70 202.70 42930.75 47894.42 2017-05-26 21:26:06.000 146 21231.68 202.73 42930.73 47894.41 2017-05-26 21:26:07.000 146 21231.66 202.74 42930.68 47894.38 2017-05-26 21:26:08.000 146 21231.66 202.74 42930.64 47894.35 2017-05-26 21:26:09.000 146 21231.67 202.70 42930.66 47894.33 2017-05-26 21:26:10.000 146 21231.72 202.64 42930.69 47894.29 2017-05-26 21:26:11.000 146 21231.75 202.55 42930.69 47894.36 2017-05-26 21:26:12.000 146 21231.76 202.52 42930.74 47894.39 2017-05-26 21:26:13.000 146 21231.75 202.59 42930.74 47894.40 2017-05-26 21:26:14.000 146 21231.71 202.64 42930.69 47894.37 2017-05-26 21:26:15.000 146 21231.70 202.64 42930.66 47894.32 2017-05-26 21:26:16.000 146 21231.67 202.61 42930.67 47894.29 2017-05-26 21:26:17.000 146 21231.64 202.59 42930.68 47894.30 2017-05-26 21:26:18.000 146 21231.65 202.57 42930.68 47894.29 2017-05-26 21:26:19.000 146 21231.65 202.48 42930.71 47894.30 2017-05-26 21:26:20.000 146 21231.69 202.39 42930.74 47894.36 2017-05-26 21:26:21.000 146 21231.74 202.32 42930.79 47894.39 2017-05-26 21:26:22.000 146 21231.81 202.28 42930.83 47894.48 2017-05-26 21:26:23.000 146 21231.83 202.24 42930.90 47894.52 2017-05-26 21:26:24.000 146 21231.84 202.22 42930.91 47894.55 2017-05-26 21:26:25.000 146 21231.83 202.21 42930.93 47894.59 2017-05-26 21:26:26.000 146 21231.85 202.19 42930.92 47894.60 2017-05-26 21:26:27.000 146 21231.89 202.18 42930.93 47894.63 2017-05-26 21:26:28.000 146 21231.88 202.16 42930.97 47894.64 2017-05-26 21:26:29.000 146 21231.86 202.18 42930.95 47894.68 2017-05-26 21:26:30.000 146 21231.86 202.18 42930.96 47894.65 2017-05-26 21:26:31.000 146 21231.87 202.15 42930.97 47894.63 2017-05-26 21:26:32.000 146 21231.86 202.15 42930.95 47894.68 2017-05-26 21:26:33.000 146 21231.86 202.14 42930.96 47894.63 2017-05-26 21:26:34.000 146 21231.84 202.13 42930.94 47894.66 2017-05-26 21:26:35.000 146 21231.82 202.13 42930.97 47894.65 2017-05-26 21:26:36.000 146 21231.81 202.11 42930.96 47894.63 2017-05-26 21:26:37.000 146 21231.81 202.10 42930.97 47894.63 2017-05-26 21:26:38.000 146 21231.81 202.07 42930.96 47894.61 2017-05-26 21:26:39.000 146 21231.80 202.06 42930.96 47894.64 2017-05-26 21:26:40.000 146 21231.81 202.04 42931.01 47894.64 2017-05-26 21:26:41.000 146 21231.82 202.02 42931.01 47894.63 2017-05-26 21:26:42.000 146 21231.83 202.00 42930.98 47894.67 2017-05-26 21:26:43.000 146 21231.84 201.98 42931.00 47894.65 2017-05-26 21:26:44.000 146 21231.83 201.96 42930.99 47894.66 2017-05-26 21:26:45.000 146 21231.82 201.94 42931.01 47894.66 2017-05-26 21:26:46.000 146 21231.86 201.93 42931.01 47894.65 2017-05-26 21:26:47.000 146 21231.86 201.94 42930.99 47894.64 2017-05-26 21:26:48.000 146 21231.84 201.93 42931.00 47894.67 2017-05-26 21:26:49.000 146 21231.85 201.93 42931.01 47894.67 2017-05-26 21:26:50.000 146 21231.85 201.90 42931.05 47894.68 2017-05-26 21:26:51.000 146 21231.83 201.93 42931.02 47894.72 2017-05-26 21:26:52.000 146 21231.84 201.98 42930.99 47894.67 2017-05-26 21:26:53.000 146 21231.84 201.97 42930.98 47894.64 2017-05-26 21:26:54.000 146 21231.84 201.93 42930.95 47894.62 2017-05-26 21:26:55.000 146 21231.82 201.90 42930.98 47894.64 2017-05-26 21:26:56.000 146 21231.83 201.91 42931.01 47894.66 2017-05-26 21:26:57.000 146 21231.87 201.92 42931.01 47894.64 2017-05-26 21:26:58.000 146 21231.88 201.88 42931.01 47894.68 2017-05-26 21:26:59.000 146 21231.90 201.85 42931.02 47894.66 2017-05-26 21:27:00.000 146 21231.88 201.81 42931.08 47894.72 2017-05-26 21:27:01.000 146 21231.85 201.82 42931.07 47894.71 2017-05-26 21:27:02.000 146 21231.82 201.82 42931.10 47894.74 2017-05-26 21:27:03.000 146 21231.81 201.83 42931.11 47894.75 2017-05-26 21:27:04.000 146 21231.82 201.86 42931.11 47894.74 2017-05-26 21:27:05.000 146 21231.80 201.86 42931.12 47894.75 2017-05-26 21:27:06.000 146 21231.80 201.87 42931.14 47894.75 2017-05-26 21:27:07.000 146 21231.79 201.89 42931.11 47894.76 2017-05-26 21:27:08.000 146 21231.77 201.90 42931.11 47894.74 2017-05-26 21:27:09.000 146 21231.76 201.90 42931.11 47894.74 2017-05-26 21:27:10.000 146 21231.73 201.91 42931.10 47894.71 2017-05-26 21:27:11.000 146 21231.71 201.92 42931.08 47894.71 2017-05-26 21:27:12.000 146 21231.69 201.90 42931.07 47894.70 2017-05-26 21:27:13.000 146 21231.64 201.90 42931.09 47894.68 2017-05-26 21:27:14.000 146 21231.61 201.90 42931.10 47894.68 2017-05-26 21:27:15.000 146 21231.58 201.90 42931.09 47894.66 2017-05-26 21:27:16.000 146 21231.57 201.91 42931.08 47894.67 2017-05-26 21:27:17.000 146 21231.53 202.00 42931.03 47894.65 2017-05-26 21:27:18.000 146 21231.51 202.05 42930.97 47894.60 2017-05-26 21:27:19.000 146 21231.48 202.07 42930.95 47894.54 2017-05-26 21:27:20.000 146 21231.49 202.06 42930.93 47894.46 2017-05-26 21:27:21.000 146 21231.47 202.07 42930.92 47894.43 2017-05-26 21:27:22.000 146 21231.45 202.09 42930.86 47894.40 2017-05-26 21:27:23.000 146 21231.44 202.11 42930.85 47894.39 2017-05-26 21:27:24.000 146 21231.43 202.14 42930.81 47894.34 2017-05-26 21:27:25.000 146 21231.42 202.16 42930.77 47894.32 2017-05-26 21:27:26.000 146 21231.41 202.16 42930.76 47894.29 2017-05-26 21:27:27.000 146 21231.42 202.17 42930.74 47894.28 2017-05-26 21:27:28.000 146 21231.44 202.14 42930.73 47894.24 2017-05-26 21:27:29.000 146 21231.45 202.10 42930.72 47894.25 2017-05-26 21:27:30.000 146 21231.42 202.07 42930.73 47894.24 2017-05-26 21:27:31.000 146 21231.42 202.06 42930.73 47894.27 2017-05-26 21:27:32.000 146 21231.43 202.05 42930.75 47894.27 2017-05-26 21:27:33.000 146 21231.41 202.07 42930.74 47894.28 2017-05-26 21:27:34.000 146 21231.35 202.10 42930.72 47894.26 2017-05-26 21:27:35.000 146 21231.33 202.13 42930.71 47894.23 2017-05-26 21:27:36.000 146 21231.38 202.10 42930.72 47894.20 2017-05-26 21:27:37.000 146 21231.37 202.05 42930.71 47894.19 2017-05-26 21:27:38.000 146 21231.34 202.01 42930.73 47894.19 2017-05-26 21:27:39.000 146 21231.36 202.01 42930.74 47894.18 2017-05-26 21:27:40.000 146 21231.36 202.01 42930.74 47894.24 2017-05-26 21:27:41.000 146 21231.37 202.01 42930.75 47894.26 2017-05-26 21:27:42.000 146 21231.35 202.03 42930.79 47894.25 2017-05-26 21:27:43.000 146 21231.34 202.05 42930.78 47894.23 2017-05-26 21:27:44.000 146 21231.35 202.03 42930.75 47894.25 2017-05-26 21:27:45.000 146 21231.35 202.00 42930.75 47894.23 2017-05-26 21:27:46.000 146 21231.35 202.01 42930.76 47894.24 2017-05-26 21:27:47.000 146 21231.36 202.01 42930.76 47894.23 2017-05-26 21:27:48.000 146 21231.40 202.01 42930.77 47894.27 2017-05-26 21:27:49.000 146 21231.40 202.03 42930.77 47894.27 2017-05-26 21:27:50.000 146 21231.39 202.08 42930.77 47894.26 2017-05-26 21:27:51.000 146 21231.36 202.11 42930.74 47894.25 2017-05-26 21:27:52.000 146 21231.37 202.12 42930.70 47894.22 2017-05-26 21:27:53.000 146 21231.38 202.10 42930.68 47894.23 2017-05-26 21:27:54.000 146 21231.38 202.10 42930.66 47894.19 2017-05-26 21:27:55.000 146 21231.39 202.12 42930.70 47894.21 2017-05-26 21:27:56.000 146 21231.40 202.10 42930.69 47894.19 2017-05-26 21:27:57.000 146 21231.38 202.08 42930.73 47894.21 2017-05-26 21:27:58.000 146 21231.42 202.04 42930.74 47894.22 2017-05-26 21:27:59.000 146 21231.40 202.05 42930.76 47894.25 2017-05-26 21:28:00.000 146 21231.41 202.04 42930.76 47894.25 2017-05-26 21:28:01.000 146 21231.43 202.03 42930.74 47894.27 2017-05-26 21:28:02.000 146 21231.41 202.04 42930.76 47894.26 2017-05-26 21:28:03.000 146 21231.41 202.07 42930.77 47894.28 2017-05-26 21:28:04.000 146 21231.39 202.12 42930.70 47894.27 2017-05-26 21:28:05.000 146 21231.40 202.14 42930.69 47894.25 2017-05-26 21:28:06.000 146 21231.42 202.16 42930.67 47894.23 2017-05-26 21:28:07.000 146 21231.42 202.18 42930.64 47894.20 2017-05-26 21:28:08.000 146 21231.42 202.20 42930.66 47894.20 2017-05-26 21:28:09.000 146 21231.44 202.18 42930.65 47894.22 2017-05-26 21:28:10.000 146 21231.47 202.20 42930.66 47894.18 2017-05-26 21:28:11.000 146 21231.49 202.19 42930.67 47894.17 2017-05-26 21:28:12.000 146 21231.48 202.21 42930.67 47894.21 2017-05-26 21:28:13.000 146 21231.48 202.24 42930.63 47894.20 2017-05-26 21:28:14.000 146 21231.49 202.22 42930.62 47894.21 2017-05-26 21:28:15.000 146 21231.52 202.19 42930.64 47894.21 2017-05-26 21:28:16.000 146 21231.57 202.19 42930.65 47894.22 2017-05-26 21:28:17.000 146 21231.57 202.19 42930.64 47894.23 2017-05-26 21:28:18.000 146 21231.57 202.17 42930.68 47894.26 2017-05-26 21:28:19.000 146 21231.56 202.15 42930.69 47894.26 2017-05-26 21:28:20.000 146 21231.54 202.13 42930.69 47894.29 2017-05-26 21:28:21.000 146 21231.56 202.12 42930.69 47894.30 2017-05-26 21:28:22.000 146 21231.57 202.11 42930.70 47894.34 2017-05-26 21:28:23.000 146 21231.57 202.10 42930.71 47894.33 2017-05-26 21:28:24.000 146 21231.59 202.09 42930.73 47894.33 2017-05-26 21:28:25.000 146 21231.58 202.10 42930.72 47894.34 2017-05-26 21:28:26.000 146 21231.57 202.12 42930.72 47894.33 2017-05-26 21:28:27.000 146 21231.58 202.09 42930.75 47894.35 2017-05-26 21:28:28.000 146 21231.56 202.07 42930.77 47894.35 2017-05-26 21:28:29.000 146 21231.53 202.08 42930.78 47894.34 2017-05-26 21:28:30.000 146 21231.52 202.08 42930.80 47894.34 2017-05-26 21:28:31.000 146 21231.51 202.09 42930.78 47894.36 2017-05-26 21:28:32.000 146 21231.52 202.07 42930.80 47894.33 2017-05-26 21:28:33.000 146 21231.55 202.05 42930.77 47894.33 2017-05-26 21:28:34.000 146 21231.53 202.06 42930.75 47894.34 2017-05-26 21:28:35.000 146 21231.49 202.06 42930.77 47894.31 2017-05-26 21:28:36.000 146 21231.51 202.09 42930.78 47894.33 2017-05-26 21:28:37.000 146 21231.47 202.12 42930.79 47894.31 2017-05-26 21:28:38.000 146 21231.48 202.13 42930.79 47894.29 2017-05-26 21:28:39.000 146 21231.46 202.13 42930.77 47894.28 2017-05-26 21:28:40.000 146 21231.47 202.12 42930.76 47894.29 2017-05-26 21:28:41.000 146 21231.48 202.12 42930.76 47894.31 2017-05-26 21:28:42.000 146 21231.50 202.12 42930.76 47894.29 2017-05-26 21:28:43.000 146 21231.50 202.07 42930.79 47894.29 2017-05-26 21:28:44.000 146 21231.45 202.06 42930.81 47894.30 2017-05-26 21:28:45.000 146 21231.46 202.05 42930.82 47894.33 2017-05-26 21:28:46.000 146 21231.43 202.07 42930.83 47894.34 2017-05-26 21:28:47.000 146 21231.49 202.05 42930.85 47894.38 2017-05-26 21:28:48.000 146 21231.49 202.04 42930.87 47894.35 2017-05-26 21:28:49.000 146 21231.49 202.03 42930.85 47894.42 2017-05-26 21:28:50.000 146 21231.48 202.05 42930.85 47894.38 2017-05-26 21:28:51.000 146 21231.50 202.04 42930.88 47894.41 2017-05-26 21:28:52.000 146 21231.54 202.04 42930.87 47894.41 2017-05-26 21:28:53.000 146 21231.52 202.02 42930.91 47894.43 2017-05-26 21:28:54.000 146 21231.53 202.01 42930.93 47894.43 2017-05-26 21:28:55.000 146 21231.53 202.02 42930.90 47894.43 2017-05-26 21:28:56.000 146 21231.54 202.03 42930.90 47894.45 2017-05-26 21:28:57.000 146 21231.51 202.07 42930.95 47894.46 2017-05-26 21:28:58.000 146 21231.51 202.07 42930.90 47894.45 2017-05-26 21:28:59.000 146 21231.52 202.08 42930.91 47894.48 2017-05-26 21:29:00.000 146 21231.54 202.07 42930.90 47894.44 2017-05-26 21:29:01.000 146 21231.52 202.07 42930.89 47894.45 2017-05-26 21:29:02.000 146 21231.55 202.04 42930.92 47894.46 2017-05-26 21:29:03.000 146 21231.55 202.05 42930.90 47894.48 2017-05-26 21:29:04.000 146 21231.60 202.02 42930.97 47894.49 2017-05-26 21:29:05.000 146 21231.63 202.01 42930.95 47894.52 2017-05-26 21:29:06.000 146 21231.64 202.01 42930.95 47894.52 2017-05-26 21:29:07.000 146 21231.66 202.01 42930.95 47894.55 2017-05-26 21:29:08.000 146 21231.69 201.99 42930.98 47894.58 2017-05-26 21:29:09.000 146 21231.73 202.01 42930.98 47894.57 2017-05-26 21:29:10.000 146 21231.72 202.02 42930.98 47894.59 2017-05-26 21:29:11.000 146 21231.74 202.03 42931.03 47894.61 2017-05-26 21:29:12.000 146 21231.75 202.02 42931.01 47894.59 2017-05-26 21:29:13.000 146 21231.77 202.02 42931.00 47894.63 2017-05-26 21:29:14.000 146 21231.74 202.06 42931.00 47894.62 2017-05-26 21:29:15.000 146 21231.76 202.04 42930.98 47894.61 2017-05-26 21:29:16.000 146 21231.75 202.05 42931.02 47894.63 2017-05-26 21:29:17.000 146 21231.75 202.06 42931.00 47894.64 2017-05-26 21:29:18.000 146 21231.79 202.06 42930.99 47894.65 2017-05-26 21:29:19.000 146 21231.79 202.08 42930.94 47894.65 2017-05-26 21:29:20.000 146 21231.81 202.10 42930.94 47894.61 2017-05-26 21:29:21.000 146 21231.85 202.07 42930.95 47894.65 2017-05-26 21:29:22.000 146 21231.87 202.09 42930.94 47894.66 2017-05-26 21:29:23.000 146 21231.89 202.11 42930.94 47894.66 2017-05-26 21:29:24.000 146 21231.90 202.10 42930.97 47894.68 2017-05-26 21:29:25.000 146 21231.90 202.12 42930.93 47894.66 2017-05-26 21:29:26.000 146 21231.92 202.14 42930.92 47894.63 2017-05-26 21:29:27.000 146 21231.93 202.16 42930.90 47894.65 2017-05-26 21:29:28.000 146 21231.94 202.14 42930.89 47894.62 2017-05-26 21:29:29.000 146 21231.95 202.12 42930.88 47894.64 2017-05-26 21:29:30.000 146 21231.94 202.11 42930.86 47894.64 2017-05-26 21:29:31.000 146 21231.93 202.10 42930.89 47894.62 2017-05-26 21:29:32.000 146 21231.94 202.08 42930.91 47894.63 2017-05-26 21:29:33.000 146 21231.95 202.07 42930.90 47894.64 2017-05-26 21:29:34.000 146 21231.97 202.05 42930.91 47894.66 2017-05-26 21:29:35.000 146 21231.95 202.03 42930.91 47894.65 2017-05-26 21:29:36.000 146 21231.95 202.05 42930.92 47894.64 2017-05-26 21:29:37.000 146 21231.91 202.05 42930.91 47894.65 2017-05-26 21:29:38.000 146 21231.94 202.01 42930.94 47894.66 2017-05-26 21:29:39.000 146 21231.97 201.98 42931.00 47894.68 2017-05-26 21:29:40.000 146 21231.98 201.97 42931.01 47894.72 2017-05-26 21:29:41.000 146 21231.97 201.97 42931.03 47894.70 2017-05-26 21:29:42.000 146 21231.98 201.95 42931.00 47894.72 2017-05-26 21:29:43.000 146 21231.96 201.92 42930.99 47894.71 2017-05-26 21:29:44.000 146 21231.97 201.89 42931.00 47894.72 2017-05-26 21:29:45.000 146 21231.99 201.87 42931.02 47894.72 2017-05-26 21:29:46.000 146 21232.01 201.86 42931.01 47894.76 2017-05-26 21:29:47.000 146 21232.02 201.85 42931.01 47894.76 2017-05-26 21:29:48.000 146 21232.05 201.85 42931.05 47894.78 2017-05-26 21:29:49.000 146 21232.05 201.79 42931.06 47894.77 2017-05-26 21:29:50.000 146 21232.03 201.77 42931.06 47894.80 2017-05-26 21:29:51.000 146 21232.04 201.81 42931.06 47894.82 2017-05-26 21:29:52.000 146 21232.03 201.80 42931.05 47894.83 2017-05-26 21:29:53.000 146 21232.06 201.79 42931.06 47894.86 2017-05-26 21:29:54.000 146 21232.09 201.79 42931.06 47894.83 2017-05-26 21:29:55.000 146 21232.08 201.78 42931.04 47894.85 2017-05-26 21:29:56.000 146 21232.06 201.78 42931.02 47894.85 2017-05-26 21:29:57.000 146 21232.10 201.76 42931.03 47894.83 2017-05-26 21:29:58.000 146 21232.13 201.74 42931.01 47894.86 2017-05-26 21:29:59.000 146 21232.13 201.77 42931.03 47894.84 2017-05-26 21:30:00.000 146 21232.14 201.75 42931.07 47894.87 2017-05-26 21:30:01.000 146 21232.16 201.76 42931.04 47894.88 2017-05-26 21:30:02.000 146 21232.14 201.77 42931.05 47894.86 2017-05-26 21:30:03.000 146 21232.15 201.77 42931.04 47894.85 2017-05-26 21:30:04.000 146 21232.15 201.75 42931.04 47894.86 2017-05-26 21:30:05.000 146 21232.17 201.77 42931.06 47894.87 2017-05-26 21:30:06.000 146 21232.18 201.75 42931.05 47894.88 2017-05-26 21:30:07.000 146 21232.16 201.75 42931.05 47894.86 2017-05-26 21:30:08.000 146 21232.16 201.73 42931.06 47894.88 2017-05-26 21:30:09.000 146 21232.14 201.74 42931.07 47894.86 2017-05-26 21:30:10.000 146 21232.16 201.74 42931.05 47894.89 2017-05-26 21:30:11.000 146 21232.17 201.72 42931.04 47894.87 2017-05-26 21:30:12.000 146 21232.15 201.71 42931.07 47894.85 2017-05-26 21:30:13.000 146 21232.14 201.73 42931.09 47894.87 2017-05-26 21:30:14.000 146 21232.15 201.74 42931.08 47894.86 2017-05-26 21:30:15.000 146 21232.13 201.78 42931.06 47894.88 2017-05-26 21:30:16.000 146 21232.10 201.81 42931.07 47894.88 2017-05-26 21:30:17.000 146 21232.10 201.83 42931.04 47894.83 2017-05-26 21:30:18.000 146 21232.12 201.84 42931.02 47894.85 2017-05-26 21:30:19.000 146 21232.14 201.82 42931.03 47894.82 2017-05-26 21:30:20.000 146 21232.16 201.82 42931.03 47894.82 2017-05-26 21:30:21.000 146 21232.15 201.80 42931.05 47894.83 2017-05-26 21:30:22.000 146 21232.12 201.78 42931.01 47894.82 2017-05-26 21:30:23.000 146 21232.13 201.76 42931.04 47894.85 2017-05-26 21:30:24.000 146 21232.14 201.74 42931.06 47894.86 2017-05-26 21:30:25.000 146 21232.12 201.75 42931.07 47894.85 2017-05-26 21:30:26.000 146 21232.12 201.75 42931.11 47894.89 2017-05-26 21:30:27.000 146 21232.09 201.77 42931.10 47894.85 2017-05-26 21:30:28.000 146 21232.10 201.77 42931.09 47894.86 2017-05-26 21:30:29.000 146 21232.10 201.76 42931.08 47894.86 2017-05-26 21:30:30.000 146 21232.10 201.78 42931.08 47894.87 2017-05-26 21:30:31.000 146 21232.10 201.78 42931.07 47894.83 2017-05-26 21:30:32.000 146 21232.07 201.79 42931.05 47894.82 2017-05-26 21:30:33.000 146 21232.05 201.84 42931.04 47894.83 2017-05-26 21:30:34.000 146 21232.01 201.95 42930.98 47894.78 2017-05-26 21:30:35.000 146 21231.97 202.04 42930.90 47894.73 2017-05-26 21:30:36.000 146 21231.95 202.09 42930.80 47894.63 2017-05-26 21:30:37.000 146 21231.93 202.11 42930.72 47894.57 2017-05-26 21:30:38.000 146 21231.91 202.11 42930.73 47894.55 2017-05-26 21:30:39.000 146 21231.89 202.11 42930.70 47894.49 2017-05-26 21:30:40.000 146 21231.88 202.10 42930.70 47894.47 2017-05-26 21:30:41.000 146 21231.87 202.12 42930.67 47894.44 2017-05-26 21:30:42.000 146 21231.87 202.12 42930.67 47894.44 2017-05-26 21:30:43.000 146 21231.85 202.10 42930.67 47894.44 2017-05-26 21:30:44.000 146 21231.88 202.07 42930.69 47894.42 2017-05-26 21:30:45.000 146 21231.87 202.08 42930.67 47894.45 2017-05-26 21:30:46.000 146 21231.86 202.08 42930.68 47894.42 2017-05-26 21:30:47.000 146 21231.85 202.07 42930.69 47894.39 2017-05-26 21:30:48.000 146 21231.85 202.07 42930.71 47894.45 2017-05-26 21:30:49.000 146 21231.87 202.06 42930.68 47894.45 2017-05-26 21:30:50.000 146 21231.89 202.04 42930.70 47894.43 2017-05-26 21:30:51.000 146 21231.90 202.01 42930.68 47894.45 2017-05-26 21:30:52.000 146 21231.91 201.99 42930.72 47894.49 2017-05-26 21:30:53.000 146 21231.93 201.98 42930.78 47894.51 2017-05-26 21:30:54.000 146 21231.97 201.99 42930.79 47894.52 2017-05-26 21:30:55.000 146 21231.96 202.01 42930.81 47894.56 2017-05-26 21:30:56.000 146 21231.97 201.99 42930.84 47894.59 2017-05-26 21:30:57.000 146 21232.00 201.99 42930.84 47894.63 2017-05-26 21:30:58.000 146 21232.00 201.97 42930.87 47894.61 2017-05-26 21:30:59.000 146 21231.99 201.97 42930.89 47894.63 2017-05-26 21:31:00.000 146 21232.03 201.98 42930.91 47894.65 2017-05-26 21:31:01.000 146 21232.02 202.00 42930.87 47894.66 2017-05-26 21:31:02.000 146 21232.02 202.00 42930.88 47894.65 2017-05-26 21:31:03.000 146 21232.02 201.99 42930.89 47894.66 2017-05-26 21:31:04.000 146 21232.03 202.01 42930.88 47894.66 2017-05-26 21:31:05.000 146 21232.03 202.02 42930.88 47894.64 2017-05-26 21:31:06.000 146 21232.02 202.01 42930.85 47894.66 2017-05-26 21:31:07.000 146 21232.06 202.02 42930.87 47894.67 2017-05-26 21:31:08.000 146 21232.09 202.02 42930.87 47894.67 2017-05-26 21:31:09.000 146 21232.06 202.02 42930.85 47894.67 2017-05-26 21:31:10.000 146 21232.05 202.00 42930.92 47894.68 2017-05-26 21:31:11.000 146 21232.06 202.01 42930.90 47894.66 2017-05-26 21:31:12.000 146 21232.06 202.09 42930.88 47894.69 2017-05-26 21:31:13.000 146 21232.05 202.12 42930.86 47894.68 2017-05-26 21:31:14.000 146 21232.07 202.12 42930.86 47894.65 2017-05-26 21:31:15.000 146 21232.05 202.11 42930.84 47894.61 2017-05-26 21:31:16.000 146 21232.05 202.12 42930.84 47894.63 2017-05-26 21:31:17.000 146 21232.05 202.13 42930.82 47894.62 2017-05-26 21:31:18.000 146 21232.05 202.14 42930.83 47894.62 2017-05-26 21:31:19.000 146 21232.05 202.18 42930.83 47894.63 2017-05-26 21:31:20.000 146 21232.03 202.19 42930.81 47894.63 2017-05-26 21:31:21.000 146 21232.02 202.20 42930.81 47894.62 2017-05-26 21:31:22.000 146 21232.02 202.20 42930.81 47894.60 2017-05-26 21:31:23.000 146 21232.01 202.18 42930.80 47894.58 2017-05-26 21:31:24.000 146 21232.03 202.12 42930.84 47894.60 2017-05-26 21:31:25.000 146 21232.05 202.08 42930.85 47894.60 2017-05-26 21:31:26.000 146 21232.04 202.05 42930.88 47894.63 2017-05-26 21:31:27.000 146 21232.02 202.05 42930.89 47894.63 2017-05-26 21:31:28.000 146 21232.06 202.04 42930.94 47894.70 2017-05-26 21:31:29.000 146 21232.09 202.02 42930.92 47894.70 2017-05-26 21:31:30.000 146 21232.09 202.00 42930.91 47894.69 2017-05-26 21:31:31.000 146 21232.08 202.02 42930.95 47894.72 2017-05-26 21:31:32.000 146 21232.06 202.00 42930.95 47894.74 2017-05-26 21:31:33.000 146 21232.04 201.99 42930.98 47894.74 2017-05-26 21:31:34.000 146 21232.05 202.00 42930.97 47894.75 2017-05-26 21:31:35.000 146 21232.06 202.00 42930.97 47894.75 2017-05-26 21:31:36.000 146 21232.07 202.00 42931.01 47894.78 2017-05-26 21:31:37.000 146 21232.07 202.02 42930.98 47894.76 2017-05-26 21:31:38.000 146 21232.07 202.00 42930.98 47894.76 2017-05-26 21:31:39.000 146 21232.05 202.00 42931.01 47894.76 2017-05-26 21:31:40.000 146 21232.05 202.03 42930.97 47894.78 2017-05-26 21:31:41.000 146 21232.08 201.98 42930.97 47894.76 2017-05-26 21:31:42.000 146 21232.10 201.96 42931.00 47894.80 2017-05-26 21:31:43.000 146 21232.11 201.97 42931.01 47894.78 2017-05-26 21:31:44.000 146 21232.12 201.98 42930.98 47894.80 2017-05-26 21:31:45.000 146 21232.12 201.98 42930.98 47894.78 2017-05-26 21:31:46.000 146 21232.14 201.95 42930.98 47894.79 2017-05-26 21:31:47.000 146 21232.14 201.94 42931.02 47894.80 2017-05-26 21:31:48.000 146 21232.12 201.93 42931.01 47894.81 2017-05-26 21:31:49.000 146 21232.12 201.91 42931.01 47894.78 2017-05-26 21:31:50.000 146 21232.13 201.88 42931.05 47894.81 2017-05-26 21:31:51.000 146 21232.11 201.89 42931.05 47894.83 2017-05-26 21:31:52.000 146 21232.09 201.87 42931.05 47894.84 2017-05-26 21:31:53.000 146 21232.12 201.87 42931.05 47894.84 2017-05-26 21:31:54.000 146 21232.09 201.88 42931.05 47894.86 2017-05-26 21:31:55.000 146 21232.10 201.87 42931.09 47894.84 2017-05-26 21:31:56.000 146 21232.12 201.88 42931.05 47894.86 2017-05-26 21:31:57.000 146 21232.12 201.90 42931.04 47894.85 2017-05-26 21:31:58.000 146 21232.11 201.91 42931.04 47894.86 2017-05-26 21:31:59.000 146 21232.16 201.94 42931.06 47894.86 2017-05-26 21:32:00.000 146 21232.20 201.97 42931.05 47894.86 2017-05-26 21:32:01.000 146 21232.25 202.00 42931.03 47894.83 2017-05-26 21:32:02.000 146 21232.30 202.01 42931.02 47894.90 2017-05-26 21:32:03.000 146 21232.34 202.03 42931.03 47894.91 2017-05-26 21:32:04.000 146 21232.37 202.04 42931.04 47894.92 2017-05-26 21:32:05.000 146 21232.42 202.04 42931.04 47894.94 2017-05-26 21:32:06.000 146 21232.44 202.02 42931.01 47894.94 2017-05-26 21:32:07.000 146 21232.40 201.97 42931.03 47894.96 2017-05-26 21:32:08.000 146 21232.32 201.96 42931.07 47894.97 2017-05-26 21:32:09.000 146 21232.28 201.96 42931.10 47894.91 2017-05-26 21:32:10.000 146 21232.26 201.96 42931.08 47894.93 2017-05-26 21:32:11.000 146 21232.23 201.98 42931.04 47894.90 2017-05-26 21:32:12.000 146 21232.21 201.98 42931.04 47894.92 2017-05-26 21:32:13.000 146 21232.19 202.00 42931.03 47894.87 2017-05-26 21:32:14.000 146 21232.21 202.03 42931.03 47894.88 2017-05-26 21:32:15.000 146 21232.19 202.03 42930.99 47894.84 2017-05-26 21:32:16.000 146 21232.17 202.04 42930.96 47894.80 2017-05-26 21:32:17.000 146 21232.15 202.03 42930.96 47894.80 2017-05-26 21:32:18.000 146 21232.15 202.01 42930.97 47894.78 2017-05-26 21:32:19.000 146 21232.16 202.01 42930.94 47894.79 2017-05-26 21:32:20.000 146 21232.12 202.00 42930.92 47894.76 2017-05-26 21:32:21.000 146 21232.12 202.01 42930.91 47894.79 2017-05-26 21:32:22.000 146 21232.15 202.01 42930.90 47894.77 2017-05-26 21:32:23.000 146 21232.16 202.01 42930.94 47894.74 2017-05-26 21:32:24.000 146 21232.15 202.01 42930.95 47894.77 2017-05-26 21:32:25.000 146 21232.15 202.04 42930.95 47894.75 2017-05-26 21:32:26.000 146 21232.12 202.03 42930.93 47894.76 2017-05-26 21:32:27.000 146 21232.12 202.05 42930.92 47894.75 2017-05-26 21:32:28.000 146 21232.14 202.04 42930.89 47894.73 2017-05-26 21:32:29.000 146 21232.11 202.03 42930.88 47894.74 2017-05-26 21:32:30.000 146 21232.09 202.03 42930.87 47894.71 2017-05-26 21:32:31.000 146 21232.09 202.03 42930.89 47894.73 2017-05-26 21:32:32.000 146 21232.09 202.00 42930.90 47894.72 2017-05-26 21:32:33.000 146 21232.11 201.98 42930.89 47894.70 2017-05-26 21:32:34.000 146 21232.11 201.95 42930.91 47894.71 2017-05-26 21:32:35.000 146 21232.11 201.94 42930.91 47894.71 2017-05-26 21:32:36.000 146 21232.09 201.94 42930.95 47894.76 2017-05-26 21:32:37.000 146 21232.07 201.94 42930.95 47894.72 2017-05-26 21:32:38.000 146 21232.10 201.94 42930.93 47894.77 2017-05-26 21:32:39.000 146 21232.11 201.93 42930.94 47894.73 2017-05-26 21:32:40.000 146 21232.14 201.92 42930.98 47894.74 2017-05-26 21:32:41.000 146 21232.18 201.92 42930.97 47894.76 2017-05-26 21:32:42.000 146 21232.17 201.90 42930.96 47894.79 2017-05-26 21:32:43.000 146 21232.20 201.90 42931.00 47894.80 2017-05-26 21:32:44.000 146 21232.22 201.87 42930.99 47894.79 2017-05-26 21:32:45.000 146 21232.23 201.84 42931.00 47894.83 2017-05-26 21:32:46.000 146 21232.26 201.84 42931.00 47894.86 2017-05-26 21:32:47.000 146 21232.26 201.85 42931.02 47894.87 2017-05-26 21:32:48.000 146 21232.27 201.85 42931.07 47894.88 2017-05-26 21:32:49.000 146 21232.29 201.84 42931.06 47894.91 2017-05-26 21:32:50.000 146 21232.32 201.84 42931.04 47894.96 2017-05-26 21:32:51.000 146 21232.32 201.88 42931.03 47894.92 2017-05-26 21:32:52.000 146 21232.33 201.89 42931.04 47894.96 2017-05-26 21:32:53.000 146 21232.31 201.89 42931.02 47894.94 2017-05-26 21:32:54.000 146 21232.30 201.87 42931.02 47894.92 2017-05-26 21:32:55.000 146 21232.29 201.83 42931.08 47894.93 2017-05-26 21:32:56.000 146 21232.29 201.81 42931.09 47894.91 2017-05-26 21:32:57.000 146 21232.27 201.80 42931.08 47894.94 2017-05-26 21:32:58.000 146 21232.25 201.79 42931.10 47894.93 2017-05-26 21:32:59.000 146 21232.27 201.80 42931.08 47894.96 2017-05-26 21:33:00.000 146 21232.27 201.78 42931.12 47894.93 2017-05-26 21:33:01.000 146 21232.26 201.76 42931.14 47894.96 2017-05-26 21:33:02.000 146 21232.28 201.74 42931.14 47894.97 2017-05-26 21:33:03.000 146 21232.27 201.73 42931.14 47894.98 2017-05-26 21:33:04.000 146 21232.24 201.71 42931.14 47894.98 2017-05-26 21:33:05.000 146 21232.24 201.71 42931.13 47894.97 2017-05-26 21:33:06.000 146 21232.28 201.70 42931.15 47895.00 2017-05-26 21:33:07.000 146 21232.27 201.67 42931.18 47894.99 2017-05-26 21:33:08.000 146 21232.30 201.66 42931.16 47895.00 2017-05-26 21:33:09.000 146 21232.31 201.64 42931.16 47894.99 2017-05-26 21:33:10.000 146 21232.30 201.61 42931.15 47895.01 2017-05-26 21:33:11.000 146 21232.30 201.61 42931.15 47895.03 2017-05-26 21:33:12.000 146 21232.29 201.59 42931.17 47895.03 2017-05-26 21:33:13.000 146 21232.31 201.59 42931.14 47895.03 2017-05-26 21:33:14.000 146 21232.32 201.60 42931.12 47895.01 2017-05-26 21:33:15.000 146 21232.30 201.58 42931.12 47895.02 2017-05-26 21:33:16.000 146 21232.28 201.56 42931.11 47895.00 2017-05-26 21:33:17.000 146 21232.29 201.54 42931.11 47894.98 2017-05-26 21:33:18.000 146 21232.29 201.54 42931.10 47894.97 2017-05-26 21:33:19.000 146 21232.28 201.59 42931.05 47894.96 2017-05-26 21:33:20.000 146 21232.26 201.62 42931.01 47894.95 2017-05-26 21:33:21.000 146 21232.23 201.66 42931.00 47894.90 2017-05-26 21:33:22.000 146 21232.20 201.68 42930.97 47894.84 2017-05-26 21:33:23.000 146 21232.22 201.69 42930.92 47894.80 2017-05-26 21:33:24.000 146 21232.19 201.70 42930.89 47894.77 2017-05-26 21:33:25.000 146 21232.23 201.68 42930.86 47894.74 2017-05-26 21:33:26.000 146 21232.25 201.69 42930.82 47894.74 2017-05-26 21:33:27.000 146 21232.28 201.68 42930.83 47894.72 2017-05-26 21:33:28.000 146 21232.24 201.66 42930.84 47894.72 2017-05-26 21:33:29.000 146 21232.28 201.64 42930.79 47894.66 2017-05-26 21:33:30.000 146 21232.28 201.65 42930.81 47894.71 2017-05-26 21:33:31.000 146 21232.32 201.67 42930.77 47894.68 2017-05-26 21:33:32.000 146 21232.34 201.66 42930.76 47894.69 2017-05-26 21:33:33.000 146 21232.36 201.65 42930.73 47894.67 2017-05-26 21:33:34.000 146 21232.39 201.69 42930.76 47894.70 2017-05-26 21:33:35.000 146 21232.45 201.72 42930.73 47894.71 2017-05-26 21:33:36.000 146 21232.49 201.74 42930.72 47894.71 2017-05-26 21:33:37.000 146 21232.55 201.75 42930.68 47894.73 2017-05-26 21:33:38.000 146 21232.56 201.71 42930.68 47894.72 2017-05-26 21:33:39.000 146 21232.52 201.67 42930.69 47894.72 2017-05-26 21:33:40.000 146 21232.53 201.63 42930.70 47894.70 2017-05-26 21:33:41.000 146 21232.51 201.57 42930.69 47894.71 2017-05-26 21:33:42.000 146 21232.53 201.51 42930.73 47894.72 2017-05-26 21:33:43.000 146 21232.51 201.49 42930.80 47894.76 2017-05-26 21:33:44.000 146 21232.49 201.51 42930.78 47894.76 2017-05-26 21:33:45.000 146 21232.51 201.51 42930.78 47894.77 2017-05-26 21:33:46.000 146 21232.48 201.53 42930.75 47894.79 2017-05-26 21:33:47.000 146 21232.48 201.55 42930.76 47894.75 2017-05-26 21:33:48.000 146 21232.45 201.53 42930.78 47894.74 2017-05-26 21:33:49.000 146 21232.44 201.48 42930.79 47894.74 2017-05-26 21:33:50.000 146 21232.47 201.46 42930.77 47894.77 2017-05-26 21:33:51.000 146 21232.47 201.42 42930.77 47894.76 2017-05-26 21:33:52.000 146 21232.48 201.40 42930.82 47894.79 2017-05-26 21:33:53.000 146 21232.49 201.40 42930.82 47894.81 2017-05-26 21:33:54.000 146 21232.52 201.39 42930.84 47894.81 2017-05-26 21:33:55.000 146 21232.50 201.40 42930.82 47894.82 2017-05-26 21:33:56.000 146 21232.48 201.41 42930.80 47894.80 2017-05-26 21:33:57.000 146 21232.50 201.40 42930.80 47894.82 2017-05-26 21:33:58.000 146 21232.47 201.39 42930.82 47894.82 2017-05-26 21:33:59.000 146 21232.48 201.38 42930.79 47894.80 2017-05-26 21:34:00.000 146 21232.47 201.37 42930.80 47894.81 2017-05-26 21:34:01.000 146 21232.44 201.36 42930.80 47894.80 2017-05-26 21:34:02.000 146 21232.47 201.35 42930.81 47894.80 2017-05-26 21:34:03.000 146 21232.48 201.32 42930.80 47894.79 2017-05-26 21:34:04.000 146 21232.48 201.30 42930.83 47894.81 2017-05-26 21:34:05.000 146 21232.48 201.29 42930.85 47894.80 2017-05-26 21:34:06.000 146 21232.48 201.25 42930.86 47894.82 2017-05-26 21:34:07.000 146 21232.44 201.24 42930.85 47894.85 2017-05-26 21:34:08.000 146 21232.47 201.24 42930.89 47894.85 2017-05-26 21:34:09.000 146 21232.46 201.22 42930.89 47894.85 2017-05-26 21:34:10.000 146 21232.44 201.21 42930.87 47894.86 2017-05-26 21:34:11.000 146 21232.43 201.21 42930.88 47894.84 2017-05-26 21:34:12.000 146 21232.44 201.24 42930.87 47894.85 2017-05-26 21:34:13.000 146 21232.41 201.25 42930.85 47894.84 2017-05-26 21:34:14.000 146 21232.44 201.20 42930.80 47894.79 2017-05-26 21:34:15.000 146 21232.44 201.19 42930.83 47894.81 2017-05-26 21:34:16.000 146 21232.44 201.18 42930.82 47894.81 2017-05-26 21:34:17.000 146 21232.44 201.16 42930.82 47894.82 2017-05-26 21:34:18.000 146 21232.45 201.15 42930.84 47894.84 2017-05-26 21:34:19.000 146 21232.46 201.11 42930.86 47894.82 2017-05-26 21:34:20.000 146 21232.44 201.09 42930.88 47894.85 2017-05-26 21:34:21.000 146 21232.45 201.08 42930.89 47894.86 2017-05-26 21:34:22.000 146 21232.47 201.07 42930.93 47894.87 2017-05-26 21:34:23.000 146 21232.49 201.06 42930.92 47894.86 2017-05-26 21:34:24.000 146 21232.48 201.06 42930.92 47894.89 2017-05-26 21:34:25.000 146 21232.45 201.08 42930.90 47894.90 2017-05-26 21:34:26.000 146 21232.44 201.09 42930.90 47894.87 2017-05-26 21:34:27.000 146 21232.42 201.11 42930.88 47894.84 2017-05-26 21:34:28.000 146 21232.42 201.15 42930.85 47894.82 2017-05-26 21:34:29.000 146 21232.44 201.12 42930.83 47894.82 2017-05-26 21:34:30.000 146 21232.44 201.09 42930.83 47894.82 2017-05-26 21:34:31.000 146 21232.46 201.06 42930.83 47894.81 2017-05-26 21:34:32.000 146 21232.47 201.05 42930.86 47894.84 2017-05-26 21:34:33.000 146 21232.46 201.04 42930.89 47894.85 2017-05-26 21:34:34.000 146 21232.44 201.03 42930.90 47894.87 2017-05-26 21:34:35.000 146 21232.42 201.05 42930.90 47894.88 2017-05-26 21:34:36.000 146 21232.44 201.04 42930.89 47894.88 2017-05-26 21:34:37.000 146 21232.45 201.05 42930.92 47894.89 2017-05-26 21:34:38.000 146 21232.46 201.08 42930.90 47894.90 2017-05-26 21:34:39.000 146 21232.46 201.11 42930.86 47894.87 2017-05-26 21:34:40.000 146 21232.47 201.17 42930.86 47894.85 2017-05-26 21:34:41.000 146 21232.48 201.17 42930.85 47894.81 2017-05-26 21:34:42.000 146 21232.45 201.18 42930.84 47894.83 2017-05-26 21:34:43.000 146 21232.43 201.18 42930.80 47894.80 2017-05-26 21:34:44.000 146 21232.45 201.18 42930.83 47894.80 2017-05-26 21:34:45.000 146 21232.46 201.18 42930.84 47894.78 2017-05-26 21:34:46.000 146 21232.46 201.20 42930.78 47894.76 2017-05-26 21:34:47.000 146 21232.45 201.17 42930.81 47894.79 2017-05-26 21:34:48.000 146 21232.47 201.14 42930.83 47894.76 2017-05-26 21:34:49.000 146 21232.45 201.14 42930.86 47894.78 2017-05-26 21:34:50.000 146 21232.45 201.15 42930.85 47894.81 2017-05-26 21:34:51.000 146 21232.46 201.17 42930.83 47894.78 2017-05-26 21:34:52.000 146 21232.41 201.23 42930.79 47894.75 2017-05-26 21:34:53.000 146 21232.37 201.29 42930.76 47894.74 2017-05-26 21:34:54.000 146 21232.36 201.34 42930.72 47894.72 2017-05-26 21:34:55.000 146 21232.33 201.35 42930.67 47894.66 2017-05-26 21:34:56.000 146 21232.34 201.36 42930.67 47894.64 2017-05-26 21:34:57.000 146 21232.35 201.36 42930.69 47894.62 2017-05-26 21:34:58.000 146 21232.32 201.34 42930.66 47894.61 2017-05-26 21:34:59.000 146 21232.28 201.37 42930.61 47894.58 2017-05-26 21:35:00.000 146 21232.23 201.39 42930.57 47894.54 2017-05-26 21:35:01.000 146 21232.22 201.37 42930.57 47894.51 2017-05-26 21:35:02.000 146 21232.24 201.36 42930.60 47894.50 2017-05-26 21:35:03.000 146 21232.27 201.35 42930.59 47894.52 2017-05-26 21:35:04.000 146 21232.34 201.26 42930.60 47894.52 2017-05-26 21:35:05.000 146 21232.41 201.19 42930.66 47894.58 2017-05-26 21:35:06.000 146 21232.41 201.15 42930.72 47894.64 2017-05-26 21:35:07.000 146 21232.45 201.11 42930.76 47894.70 2017-05-26 21:35:08.000 146 21232.48 201.09 42930.80 47894.75 2017-05-26 21:35:09.000 146 21232.48 201.10 42930.83 47894.80 2017-05-26 21:35:10.000 146 21232.50 201.09 42930.86 47894.82 2017-05-26 21:35:11.000 146 21232.50 201.10 42930.90 47894.84 2017-05-26 21:35:12.000 146 21232.55 201.09 42930.89 47894.87 2017-05-26 21:35:13.000 146 21232.54 201.11 42930.89 47894.88 2017-05-26 21:35:14.000 146 21232.51 201.14 42930.90 47894.90 2017-05-26 21:35:15.000 146 21232.51 201.18 42930.88 47894.87 2017-05-26 21:35:16.000 146 21232.52 201.14 42930.87 47894.86 2017-05-26 21:35:17.000 146 21232.54 201.12 42930.90 47894.86 2017-05-26 21:35:18.000 146 21232.56 201.10 42930.90 47894.88 2017-05-26 21:35:19.000 146 21232.57 201.12 42930.90 47894.91 2017-05-26 21:35:20.000 146 21232.55 201.14 42930.89 47894.93 2017-05-26 21:35:21.000 146 21232.54 201.18 42930.86 47894.90 2017-05-26 21:35:22.000 146 21232.57 201.17 42930.87 47894.90 2017-05-26 21:35:23.000 146 21232.57 201.16 42930.88 47894.87 2017-05-26 21:35:24.000 146 21232.55 201.19 42930.85 47894.86 2017-05-26 21:35:25.000 146 21232.57 201.20 42930.84 47894.86 2017-05-26 21:35:26.000 146 21232.58 201.22 42930.84 47894.89 2017-05-26 21:35:27.000 146 21232.58 201.23 42930.80 47894.87 2017-05-26 21:35:28.000 146 21232.59 201.20 42930.80 47894.87 2017-05-26 21:35:29.000 146 21232.59 201.22 42930.80 47894.85 2017-05-26 21:35:30.000 146 21232.60 201.24 42930.82 47894.84 2017-05-26 21:35:31.000 146 21232.65 201.20 42930.80 47894.86 2017-05-26 21:35:32.000 146 21232.69 201.14 42930.82 47894.88 2017-05-26 21:35:33.000 146 21232.72 201.07 42930.87 47894.88 2017-05-26 21:35:34.000 146 21232.72 201.01 42930.90 47894.93 2017-05-26 21:35:35.000 146 21232.73 200.98 42930.94 47894.99 2017-05-26 21:35:36.000 146 21232.71 200.96 42930.98 47895.02 2017-05-26 21:35:37.000 146 21232.71 200.94 42931.00 47895.05 2017-05-26 21:35:38.000 146 21232.73 200.96 42931.04 47895.09 2017-05-26 21:35:39.000 146 21232.74 200.94 42931.07 47895.13 2017-05-26 21:35:40.000 146 21232.72 200.92 42931.04 47895.13 2017-05-26 21:35:41.000 146 21232.72 200.93 42931.08 47895.15 2017-05-26 21:35:42.000 146 21232.73 200.93 42931.12 47895.12 2017-05-26 21:35:43.000 146 21232.71 200.95 42931.10 47895.16 2017-05-26 21:35:44.000 146 21232.69 200.97 42931.09 47895.17 2017-05-26 21:35:45.000 146 21232.70 200.98 42931.09 47895.17 2017-05-26 21:35:46.000 146 21232.68 201.00 42931.10 47895.12 2017-05-26 21:35:47.000 146 21232.67 201.00 42931.10 47895.14 2017-05-26 21:35:48.000 146 21232.67 200.98 42931.09 47895.12 2017-05-26 21:35:49.000 146 21232.65 201.03 42931.08 47895.13 2017-05-26 21:35:50.000 146 21232.61 201.07 42931.05 47895.09 2017-05-26 21:35:51.000 146 21232.61 201.07 42931.05 47895.08 2017-05-26 21:35:52.000 146 21232.64 201.09 42931.04 47895.06 2017-05-26 21:35:53.000 146 21232.67 201.13 42930.99 47895.06 2017-05-26 21:35:54.000 146 21232.65 201.15 42930.96 47895.05 2017-05-26 21:35:55.000 146 21232.65 201.16 42930.94 47895.02 2017-05-26 21:35:56.000 146 21232.62 201.13 42930.96 47895.00 2017-05-26 21:35:57.000 146 21232.61 201.21 42930.93 47895.00 2017-05-26 21:35:58.000 146 21232.61 201.32 42930.87 47894.97 2017-05-26 21:35:59.000 146 21232.64 201.33 42930.84 47894.92 2017-05-26 21:36:00.000 146 21232.65 201.36 42930.81 47894.86 2017-05-26 21:36:01.000 146 21232.62 201.36 42930.76 47894.86 2017-05-26 21:36:02.000 146 21232.64 201.37 42930.70 47894.79 2017-05-26 21:36:03.000 146 21232.66 201.35 42930.67 47894.77 2017-05-26 21:36:04.000 146 21232.65 201.35 42930.69 47894.79 2017-05-26 21:36:05.000 146 21232.67 201.35 42930.72 47894.80 2017-05-26 21:36:06.000 146 21232.70 201.31 42930.74 47894.80 2017-05-26 21:36:07.000 146 21232.73 201.33 42930.70 47894.80 2017-05-26 21:36:08.000 146 21232.69 201.36 42930.68 47894.84 2017-05-26 21:36:09.000 146 21232.69 201.38 42930.66 47894.78 2017-05-26 21:36:10.000 146 21232.70 201.37 42930.64 47894.79 2017-05-26 21:36:11.000 146 21232.71 201.32 42930.63 47894.76 2017-05-26 21:36:12.000 146 21232.70 201.33 42930.63 47894.76 2017-05-26 21:36:13.000 146 21232.70 201.33 42930.64 47894.78 2017-05-26 21:36:14.000 146 21232.69 201.35 42930.65 47894.79 2017-05-26 21:36:15.000 146 21232.69 201.38 42930.66 47894.79 2017-05-26 21:36:16.000 146 21232.70 201.38 42930.64 47894.77 2017-05-26 21:36:17.000 146 21232.73 201.41 42930.62 47894.77 2017-05-26 21:36:18.000 146 21232.73 201.44 42930.61 47894.76 2017-05-26 21:36:19.000 146 21232.74 201.46 42930.64 47894.75 2017-05-26 21:36:20.000 146 21232.74 201.46 42930.63 47894.72 2017-05-26 21:36:21.000 146 21232.71 201.46 42930.63 47894.74 2017-05-26 21:36:22.000 146 21232.74 201.45 42930.59 47894.72 2017-05-26 21:36:23.000 146 21232.70 201.46 42930.58 47894.71 2017-05-26 21:36:24.000 146 21232.72 201.46 42930.58 47894.70 2017-05-26 21:36:25.000 146 21232.71 201.45 42930.59 47894.70 2017-05-26 21:36:26.000 146 21232.71 201.47 42930.59 47894.68 2017-05-26 21:36:27.000 146 21232.69 201.50 42930.59 47894.71 2017-05-26 21:36:28.000 146 21232.67 201.46 42930.61 47894.68 2017-05-26 21:36:29.000 146 21232.65 201.46 42930.59 47894.71 2017-05-26 21:36:30.000 146 21232.66 201.46 42930.61 47894.70 2017-05-26 21:36:31.000 146 21232.65 201.48 42930.58 47894.70 2017-05-26 21:36:32.000 146 21232.62 201.51 42930.58 47894.70 2017-05-26 21:36:33.000 146 21232.60 201.51 42930.58 47894.69 2017-05-26 21:36:34.000 146 21232.59 201.50 42930.59 47894.69 2017-05-26 21:36:35.000 146 21232.58 201.51 42930.58 47894.66 2017-05-26 21:36:36.000 146 21232.60 201.49 42930.56 47894.65 2017-05-26 21:36:37.000 146 21232.60 201.49 42930.59 47894.63 2017-05-26 21:36:38.000 146 21232.62 201.47 42930.59 47894.66 2017-05-26 21:36:39.000 146 21232.59 201.51 42930.61 47894.67 2017-05-26 21:36:40.000 146 21232.55 201.54 42930.61 47894.68 2017-05-26 21:36:41.000 146 21232.53 201.62 42930.52 47894.61 2017-05-26 21:36:42.000 146 21232.53 201.63 42930.48 47894.59 2017-05-26 21:36:43.000 146 21232.57 201.56 42930.51 47894.56 2017-05-26 21:36:44.000 146 21232.61 201.51 42930.50 47894.57 2017-05-26 21:36:45.000 146 21232.58 201.51 42930.54 47894.57 2017-05-26 21:36:46.000 146 21232.60 201.52 42930.59 47894.62 2017-05-26 21:36:47.000 146 21232.62 201.51 42930.58 47894.61 2017-05-26 21:36:48.000 146 21232.57 201.55 42930.60 47894.65 2017-05-26 21:36:49.000 146 21232.55 201.58 42930.57 47894.65 2017-05-26 21:36:50.000 146 21232.56 201.63 42930.55 47894.65 2017-05-26 21:36:51.000 146 21232.57 201.64 42930.58 47894.62 2017-05-26 21:36:52.000 146 21232.57 201.67 42930.55 47894.60 2017-05-26 21:36:53.000 146 21232.58 201.69 42930.52 47894.58 2017-05-26 21:36:54.000 146 21232.59 201.67 42930.49 47894.59 2017-05-26 21:36:55.000 146 21232.60 201.67 42930.50 47894.60 2017-05-26 21:36:56.000 146 21232.58 201.65 42930.53 47894.57 2017-05-26 21:36:57.000 146 21232.56 201.67 42930.54 47894.55 2017-05-26 21:36:58.000 146 21232.51 201.67 42930.54 47894.57 2017-05-26 21:36:59.000 146 21232.52 201.68 42930.53 47894.55 2017-05-26 21:37:00.000 146 21232.55 201.68 42930.53 47894.58 2017-05-26 21:37:01.000 146 21232.54 201.71 42930.53 47894.58 2017-05-26 21:37:02.000 146 21232.53 201.72 42930.52 47894.55 2017-05-26 21:37:03.000 146 21232.53 201.71 42930.53 47894.56 2017-05-26 21:37:04.000 146 21232.53 201.69 42930.53 47894.55 2017-05-26 21:37:05.000 146 21232.51 201.67 42930.55 47894.54 2017-05-26 21:37:06.000 146 21232.49 201.67 42930.56 47894.53 2017-05-26 21:37:07.000 146 21232.49 201.65 42930.56 47894.54 2017-05-26 21:37:08.000 146 21232.47 201.66 42930.55 47894.54 2017-05-26 21:37:09.000 146 21232.42 201.73 42930.49 47894.51 2017-05-26 21:37:10.000 146 21232.39 201.78 42930.47 47894.47 2017-05-26 21:37:11.000 146 21232.36 201.80 42930.42 47894.46 2017-05-26 21:37:12.000 146 21232.36 201.77 42930.41 47894.38 2017-05-26 21:37:13.000 146 21232.40 201.71 42930.41 47894.37 2017-05-26 21:37:14.000 146 21232.39 201.70 42930.40 47894.39 2017-05-26 21:37:15.000 146 21232.37 201.70 42930.41 47894.42 2017-05-26 21:37:16.000 146 21232.36 201.72 42930.38 47894.38 2017-05-26 21:37:17.000 146 21232.39 201.69 42930.39 47894.36 2017-05-26 21:37:18.000 146 21232.45 201.61 42930.39 47894.37 2017-05-26 21:37:19.000 146 21232.45 201.58 42930.44 47894.38 2017-05-26 21:37:20.000 146 21232.49 201.59 42930.45 47894.43 2017-05-26 21:37:21.000 146 21232.49 201.60 42930.49 47894.46 2017-05-26 21:37:22.000 146 21232.53 201.58 42930.48 47894.52 2017-05-26 21:37:23.000 146 21232.55 201.59 42930.49 47894.51 2017-05-26 21:37:24.000 146 21232.52 201.59 42930.52 47894.53 2017-05-26 21:37:25.000 146 21232.50 201.58 42930.53 47894.52 2017-05-26 21:37:26.000 146 21232.49 201.59 42930.52 47894.52 2017-05-26 21:37:27.000 146 21232.47 201.60 42930.52 47894.52 2017-05-26 21:37:28.000 146 21232.48 201.60 42930.51 47894.52 2017-05-26 21:37:29.000 146 21232.47 201.63 42930.51 47894.51 2017-05-26 21:37:30.000 146 21232.48 201.64 42930.51 47894.51 2017-05-26 21:37:31.000 146 21232.48 201.63 42930.51 47894.49 2017-05-26 21:37:32.000 146 21232.48 201.67 42930.49 47894.48 2017-05-26 21:37:33.000 146 21232.46 201.69 42930.44 47894.47 2017-05-26 21:37:34.000 146 21232.44 201.70 42930.41 47894.41 2017-05-26 21:37:35.000 146 21232.47 201.65 42930.41 47894.41 2017-05-26 21:37:36.000 146 21232.46 201.68 42930.41 47894.42 2017-05-26 21:37:37.000 146 21232.44 201.65 42930.41 47894.43 2017-05-26 21:37:38.000 146 21232.47 201.63 42930.44 47894.43 2017-05-26 21:37:39.000 146 21232.46 201.64 42930.46 47894.43 2017-05-26 21:37:40.000 146 21232.47 201.67 42930.46 47894.44 2017-05-26 21:37:41.000 146 21232.45 201.71 42930.44 47894.43 2017-05-26 21:37:42.000 146 21232.44 201.74 42930.41 47894.44 2017-05-26 21:37:43.000 146 21232.45 201.76 42930.37 47894.40 2017-05-26 21:37:44.000 146 21232.45 201.75 42930.38 47894.39 2017-05-26 21:37:45.000 146 21232.42 201.76 42930.37 47894.36 2017-05-26 21:37:46.000 146 21232.41 201.75 42930.37 47894.35 2017-05-26 21:37:47.000 146 21232.41 201.78 42930.37 47894.35 2017-05-26 21:37:48.000 146 21232.41 201.78 42930.35 47894.35 2017-05-26 21:37:49.000 146 21232.39 201.78 42930.34 47894.33 2017-05-26 21:37:50.000 146 21232.40 201.78 42930.35 47894.32 2017-05-26 21:37:51.000 146 21232.40 201.78 42930.39 47894.34 2017-05-26 21:37:52.000 146 21232.38 201.78 42930.41 47894.34 2017-05-26 21:37:53.000 146 21232.38 201.81 42930.41 47894.34 2017-05-26 21:37:54.000 146 21232.38 201.81 42930.39 47894.35 2017-05-26 21:37:55.000 146 21232.39 201.81 42930.41 47894.31 2017-05-26 21:37:56.000 146 21232.39 201.80 42930.41 47894.34 2017-05-26 21:37:57.000 146 21232.37 201.81 42930.40 47894.33 2017-05-26 21:37:58.000 146 21232.35 201.83 42930.42 47894.34 2017-05-26 21:37:59.000 146 21232.36 201.83 42930.38 47894.32 2017-05-26 21:38:00.000 146 21232.36 201.82 42930.39 47894.33 2017-05-26 21:38:01.000 146 21232.35 201.80 42930.38 47894.32 2017-05-26 21:38:02.000 146 21232.34 201.82 42930.40 47894.32 2017-05-26 21:38:03.000 146 21232.37 201.81 42930.38 47894.34 2017-05-26 21:38:04.000 146 21232.35 201.81 42930.41 47894.32 2017-05-26 21:38:05.000 146 21232.33 201.79 42930.41 47894.33 2017-05-26 21:38:06.000 146 21232.33 201.77 42930.41 47894.33 2017-05-26 21:38:07.000 146 21232.33 201.81 42930.46 47894.32 2017-05-26 21:38:08.000 146 21232.30 201.85 42930.44 47894.35 2017-05-26 21:38:09.000 146 21232.29 201.89 42930.41 47894.30 2017-05-26 21:38:10.000 146 21232.28 201.89 42930.37 47894.30 2017-05-26 21:38:11.000 146 21232.31 201.84 42930.36 47894.29 2017-05-26 21:38:12.000 146 21232.33 201.80 42930.42 47894.29 2017-05-26 21:38:13.000 146 21232.32 201.78 42930.45 47894.30 2017-05-26 21:38:14.000 146 21232.31 201.78 42930.46 47894.32 2017-05-26 21:38:15.000 146 21232.30 201.75 42930.48 47894.34 2017-05-26 21:38:16.000 146 21232.32 201.76 42930.49 47894.36 2017-05-26 21:38:17.000 146 21232.31 201.74 42930.49 47894.38 2017-05-26 21:38:18.000 146 21232.30 201.74 42930.50 47894.39 2017-05-26 21:38:19.000 146 21232.31 201.75 42930.50 47894.38 2017-05-26 21:38:20.000 146 21232.34 201.73 42930.53 47894.40 2017-05-26 21:38:21.000 146 21232.31 201.73 42930.52 47894.43 2017-05-26 21:38:22.000 146 21232.30 201.70 42930.53 47894.43 2017-05-26 21:38:23.000 146 21232.33 201.68 42930.54 47894.43 2017-05-26 21:38:24.000 146 21232.34 201.69 42930.54 47894.46 2017-05-26 21:38:25.000 146 21232.32 201.74 42930.53 47894.45 2017-05-26 21:38:26.000 146 21232.31 201.78 42930.51 47894.47 2017-05-26 21:38:27.000 146 21232.29 201.77 42930.50 47894.45 2017-05-26 21:38:28.000 146 21232.31 201.77 42930.54 47894.45 2017-05-26 21:38:29.000 146 21232.33 201.77 42930.53 47894.49 2017-05-26 21:38:30.000 146 21232.33 201.78 42930.55 47894.48 2017-05-26 21:38:31.000 146 21232.30 201.79 42930.57 47894.47 2017-05-26 21:38:32.000 146 21232.29 201.79 42930.56 47894.49 2017-05-26 21:38:33.000 146 21232.30 201.79 42930.58 47894.47 2017-05-26 21:38:34.000 146 21232.30 201.78 42930.56 47894.49 2017-05-26 21:38:35.000 146 21232.30 201.77 42930.58 47894.52 2017-05-26 21:38:36.000 146 21232.30 201.76 42930.60 47894.53 2017-05-26 21:38:37.000 146 21232.28 201.78 42930.64 47894.54 2017-05-26 21:38:38.000 146 21232.26 201.78 42930.64 47894.51 2017-05-26 21:38:39.000 146 21232.25 201.79 42930.58 47894.53 2017-05-26 21:38:40.000 146 21232.28 201.79 42930.57 47894.50 2017-05-26 21:38:41.000 146 21232.27 201.77 42930.59 47894.53 2017-05-26 21:38:42.000 146 21232.27 201.76 42930.61 47894.48 2017-05-26 21:38:43.000 146 21232.28 201.76 42930.58 47894.52 2017-05-26 21:38:44.000 146 21232.32 201.73 42930.58 47894.50 2017-05-26 21:38:45.000 146 21232.29 201.73 42930.55 47894.52 2017-05-26 21:38:46.000 146 21232.29 201.73 42930.58 47894.52 2017-05-26 21:38:47.000 146 21232.32 201.73 42930.57 47894.53 2017-05-26 21:38:48.000 146 21232.30 201.75 42930.60 47894.53 2017-05-26 21:38:49.000 146 21232.30 201.75 42930.60 47894.54 2017-05-26 21:38:50.000 146 21232.32 201.75 42930.61 47894.53 2017-05-26 21:38:51.000 146 21232.30 201.74 42930.62 47894.53 2017-05-26 21:38:52.000 146 21232.31 201.74 42930.64 47894.55 2017-05-26 21:38:53.000 146 21232.30 201.74 42930.61 47894.53 2017-05-26 21:38:54.000 146 21232.29 201.75 42930.61 47894.56 2017-05-26 21:38:55.000 146 21232.28 201.71 42930.63 47894.53 2017-05-26 21:38:56.000 146 21232.26 201.71 42930.62 47894.51 2017-05-26 21:38:57.000 146 21232.24 201.71 42930.63 47894.54 2017-05-26 21:38:58.000 146 21232.24 201.72 42930.65 47894.51 2017-05-26 21:38:59.000 146 21232.26 201.72 42930.65 47894.53 2017-05-26 21:39:00.000 146 21232.26 201.71 42930.66 47894.55 2017-05-26 21:39:01.000 146 21232.24 201.74 42930.63 47894.49 2017-05-26 21:39:02.000 146 21232.24 201.73 42930.63 47894.53 2017-05-26 21:39:03.000 146 21232.24 201.72 42930.65 47894.49 2017-05-26 21:39:04.000 146 21232.22 201.71 42930.62 47894.53 2017-05-26 21:39:05.000 146 21232.23 201.72 42930.61 47894.53 2017-05-26 21:39:06.000 146 21232.26 201.68 42930.63 47894.51 2017-05-26 21:39:07.000 146 21232.27 201.67 42930.61 47894.51 2017-05-26 21:39:08.000 146 21232.28 201.69 42930.60 47894.53 2017-05-26 21:39:09.000 146 21232.28 201.70 42930.61 47894.52 2017-05-26 21:39:10.000 146 21232.28 201.69 42930.62 47894.50 2017-05-26 21:39:11.000 146 21232.27 201.68 42930.63 47894.51 2017-05-26 21:39:12.000 146 21232.28 201.66 42930.61 47894.51 2017-05-26 21:39:13.000 146 21232.27 201.66 42930.59 47894.51 2017-05-26 21:39:14.000 146 21232.28 201.67 42930.61 47894.51 2017-05-26 21:39:15.000 146 21232.22 201.70 42930.64 47894.51 2017-05-26 21:39:16.000 146 21232.20 201.70 42930.64 47894.51 2017-05-26 21:39:17.000 146 21232.18 201.70 42930.62 47894.49 2017-05-26 21:39:18.000 146 21232.19 201.68 42930.61 47894.48 2017-05-26 21:39:19.000 146 21232.20 201.62 42930.64 47894.51 2017-05-26 21:39:20.000 146 21232.20 201.62 42930.69 47894.50 2017-05-26 21:39:21.000 146 21232.20 201.62 42930.69 47894.53 2017-05-26 21:39:22.000 146 21232.24 201.60 42930.70 47894.53 2017-05-26 21:39:23.000 146 21232.24 201.61 42930.67 47894.55 2017-05-26 21:39:24.000 146 21232.24 201.64 42930.64 47894.54 2017-05-26 21:39:25.000 146 21232.24 201.62 42930.63 47894.56 2017-05-26 21:39:26.000 146 21232.23 201.58 42930.65 47894.58 2017-05-26 21:39:27.000 146 21232.22 201.59 42930.69 47894.54 2017-05-26 21:39:28.000 146 21232.18 201.57 42930.67 47894.57 2017-05-26 21:39:29.000 146 21232.20 201.56 42930.68 47894.58 2017-05-26 21:39:30.000 146 21232.17 201.57 42930.70 47894.59 2017-05-26 21:39:31.000 146 21232.21 201.57 42930.71 47894.59 2017-05-26 21:39:32.000 146 21232.19 201.58 42930.70 47894.58 2017-05-26 21:39:33.000 146 21232.18 201.57 42930.69 47894.59 2017-05-26 21:39:34.000 146 21232.17 201.58 42930.70 47894.55 2017-05-26 21:39:35.000 146 21232.17 201.56 42930.72 47894.57 2017-05-26 21:39:36.000 146 21232.17 201.54 42930.72 47894.55 2017-05-26 21:39:37.000 146 21232.19 201.51 42930.74 47894.56 2017-05-26 21:39:38.000 146 21232.17 201.48 42930.75 47894.58 2017-05-26 21:39:39.000 146 21232.16 201.48 42930.76 47894.59 2017-05-26 21:39:40.000 146 21232.14 201.49 42930.78 47894.61 2017-05-26 21:39:41.000 146 21232.13 201.47 42930.77 47894.61 2017-05-26 21:39:42.000 146 21232.13 201.47 42930.75 47894.58 2017-05-26 21:39:43.000 146 21232.14 201.42 42930.78 47894.63 2017-05-26 21:39:44.000 146 21232.16 201.41 42930.82 47894.63 2017-05-26 21:39:45.000 146 21232.15 201.42 42930.84 47894.64 2017-05-26 21:39:46.000 146 21232.16 201.41 42930.85 47894.64 2017-05-26 21:39:47.000 146 21232.19 201.39 42930.86 47894.65 2017-05-26 21:39:48.000 146 21232.19 201.43 42930.82 47894.67 2017-05-26 21:39:49.000 146 21232.27 201.45 42930.82 47894.66 2017-05-26 21:39:50.000 146 21232.31 201.50 42930.78 47894.71 2017-05-26 21:39:51.000 146 21232.37 201.49 42930.74 47894.69 2017-05-26 21:39:52.000 146 21232.40 201.50 42930.73 47894.67 2017-05-26 21:39:53.000 146 21232.38 201.49 42930.73 47894.68 2017-05-26 21:39:54.000 146 21232.38 201.45 42930.73 47894.66 2017-05-26 21:39:55.000 146 21232.35 201.39 42930.78 47894.66 2017-05-26 21:39:56.000 146 21232.33 201.37 42930.81 47894.68 2017-05-26 21:39:57.000 146 21232.34 201.36 42930.82 47894.69 2017-05-26 21:39:58.000 146 21232.32 201.35 42930.84 47894.72 2017-05-26 21:39:59.000 146 21232.34 201.36 42930.88 47894.72 2017-05-26 21:40:00.000 146 21232.32 201.37 42930.87 47894.75 2017-05-26 21:40:01.000 146 21232.32 201.39 42930.85 47894.76 2017-05-26 21:40:02.000 146 21232.27 201.39 42930.87 47894.74 2017-05-26 21:40:03.000 146 21232.29 201.39 42930.88 47894.75 2017-05-26 21:40:04.000 146 21232.28 201.39 42930.90 47894.78 2017-05-26 21:40:05.000 146 21232.24 201.41 42930.90 47894.75 2017-05-26 21:40:06.000 146 21232.22 201.41 42930.87 47894.75 2017-05-26 21:40:07.000 146 21232.19 201.44 42930.89 47894.71 2017-05-26 21:40:08.000 146 21232.17 201.42 42930.88 47894.73 2017-05-26 21:40:09.000 146 21232.19 201.41 42930.88 47894.72 2017-05-26 21:40:10.000 146 21232.17 201.42 42930.86 47894.74 2017-05-26 21:40:11.000 146 21232.15 201.39 42930.86 47894.71 2017-05-26 21:40:12.000 146 21232.14 201.41 42930.87 47894.69 2017-05-26 21:40:13.000 146 21232.12 201.39 42930.87 47894.71 2017-05-26 21:40:14.000 146 21232.08 201.40 42930.88 47894.69 2017-05-26 21:40:15.000 146 21232.06 201.39 42930.90 47894.69 2017-05-26 21:40:16.000 146 21232.08 201.38 42930.88 47894.71 2017-05-26 21:40:17.000 146 21232.09 201.42 42930.87 47894.69 2017-05-26 21:40:18.000 146 21232.11 201.45 42930.85 47894.67 2017-05-26 21:40:19.000 146 21232.15 201.45 42930.89 47894.71 2017-05-26 21:40:20.000 146 21232.13 201.48 42930.87 47894.68 2017-05-26 21:40:21.000 146 21232.12 201.48 42930.81 47894.66 2017-05-26 21:40:22.000 146 21232.12 201.50 42930.81 47894.67 2017-05-26 21:40:23.000 146 21232.16 201.50 42930.82 47894.66 2017-05-26 21:40:24.000 146 21232.16 201.50 42930.81 47894.66 2017-05-26 21:40:25.000 146 21232.13 201.50 42930.79 47894.66 2017-05-26 21:40:26.000 146 21232.12 201.52 42930.80 47894.64 2017-05-26 21:40:27.000 146 21232.08 201.58 42930.78 47894.63 2017-05-26 21:40:28.000 146 21232.07 201.67 42930.73 47894.63 2017-05-26 21:40:29.000 146 21232.07 201.70 42930.69 47894.54 2017-05-26 21:40:30.000 146 21232.03 201.69 42930.65 47894.52 2017-05-26 21:40:31.000 146 21232.03 201.70 42930.64 47894.51 2017-05-26 21:40:32.000 146 21232.04 201.71 42930.64 47894.44 2017-05-26 21:40:33.000 146 21232.02 201.73 42930.61 47894.45 2017-05-26 21:40:34.000 146 21232.00 201.76 42930.59 47894.44 2017-05-26 21:40:35.000 146 21231.99 201.71 42930.62 47894.41 2017-05-26 21:40:36.000 146 21232.00 201.75 42930.59 47894.42 2017-05-26 21:40:37.000 146 21232.00 201.75 42930.55 47894.41 2017-05-26 21:40:38.000 146 21232.02 201.73 42930.57 47894.38 2017-05-26 21:40:39.000 146 21232.00 201.73 42930.56 47894.37 2017-05-26 21:40:40.000 146 21231.97 201.71 42930.57 47894.39 2017-05-26 21:40:41.000 146 21231.96 201.72 42930.58 47894.37 2017-05-26 21:40:42.000 146 21231.95 201.73 42930.59 47894.37 2017-05-26 21:40:43.000 146 21231.92 201.72 42930.62 47894.36 2017-05-26 21:40:44.000 146 21231.92 201.70 42930.61 47894.37 2017-05-26 21:40:45.000 146 21231.90 201.68 42930.60 47894.37 2017-05-26 21:40:46.000 146 21231.87 201.68 42930.63 47894.38 2017-05-26 21:40:47.000 146 21231.83 201.67 42930.64 47894.36 2017-05-26 21:40:48.000 146 21231.83 201.66 42930.66 47894.38 2017-05-26 21:40:49.000 146 21231.81 201.65 42930.65 47894.38 2017-05-26 21:40:50.000 146 21231.77 201.65 42930.68 47894.36 2017-05-26 21:40:51.000 146 21231.73 201.66 42930.71 47894.38 2017-05-26 21:40:52.000 146 21231.76 201.67 42930.73 47894.37 2017-05-26 21:40:53.000 146 21231.79 201.72 42930.70 47894.38 2017-05-26 21:40:54.000 146 21231.81 201.81 42930.66 47894.39 2017-05-26 21:40:55.000 146 21231.84 201.81 42930.62 47894.37 2017-05-26 21:40:56.000 146 21231.84 201.80 42930.61 47894.35 2017-05-26 21:40:57.000 146 21231.82 201.78 42930.58 47894.31 2017-05-26 21:40:58.000 146 21231.80 201.77 42930.59 47894.32 2017-05-26 21:40:59.000 146 21231.79 201.75 42930.56 47894.30 2017-05-26 21:41:00.000 146 21231.76 201.78 42930.56 47894.27 2017-05-26 21:41:01.000 146 21231.72 201.82 42930.53 47894.28 2017-05-26 21:41:02.000 146 21231.70 201.87 42930.52 47894.24 2017-05-26 21:41:03.000 146 21231.72 201.89 42930.49 47894.21 2017-05-26 21:41:04.000 146 21231.70 201.88 42930.46 47894.16 2017-05-26 21:41:05.000 146 21231.69 201.90 42930.43 47894.14 2017-05-26 21:41:06.000 146 21231.69 201.89 42930.44 47894.14 2017-05-26 21:41:07.000 146 21231.67 201.89 42930.44 47894.16 2017-05-26 21:41:08.000 146 21231.67 201.87 42930.44 47894.12 2017-05-26 21:41:09.000 146 21231.65 201.88 42930.47 47894.12 2017-05-26 21:41:10.000 146 21231.67 201.89 42930.45 47894.15 2017-05-26 21:41:11.000 146 21231.69 201.92 42930.43 47894.13 2017-05-26 21:41:12.000 146 21231.71 201.95 42930.43 47894.12 2017-05-26 21:41:13.000 146 21231.72 201.94 42930.43 47894.12 2017-05-26 21:41:14.000 146 21231.70 201.93 42930.43 47894.11 2017-05-26 21:41:15.000 146 21231.69 201.90 42930.45 47894.09 2017-05-26 21:41:16.000 146 21231.71 201.89 42930.40 47894.12 2017-05-26 21:41:17.000 146 21231.73 201.88 42930.44 47894.10 2017-05-26 21:41:18.000 146 21231.73 201.86 42930.44 47894.13 2017-05-26 21:41:19.000 146 21231.72 201.86 42930.44 47894.13 2017-05-26 21:41:20.000 146 21231.70 201.87 42930.43 47894.14 2017-05-26 21:41:21.000 146 21231.69 201.88 42930.45 47894.13 2017-05-26 21:41:22.000 146 21231.71 201.86 42930.46 47894.17 2017-05-26 21:41:23.000 146 21231.71 201.88 42930.45 47894.14 2017-05-26 21:41:24.000 146 21231.72 201.86 42930.43 47894.16 2017-05-26 21:41:25.000 146 21231.71 201.88 42930.43 47894.17 2017-05-26 21:41:26.000 146 21231.71 201.86 42930.48 47894.15 2017-05-26 21:41:27.000 146 21231.74 201.84 42930.50 47894.17 2017-05-26 21:41:28.000 146 21231.75 201.85 42930.50 47894.18 2017-05-26 21:41:29.000 146 21231.75 201.83 42930.50 47894.19 2017-05-26 21:41:30.000 146 21231.75 201.82 42930.50 47894.21 2017-05-26 21:41:31.000 146 21231.75 201.79 42930.51 47894.20 2017-05-26 21:41:32.000 146 21231.74 201.80 42930.50 47894.24 2017-05-26 21:41:33.000 146 21231.73 201.82 42930.52 47894.23 2017-05-26 21:41:34.000 146 21231.70 201.84 42930.53 47894.24 2017-05-26 21:41:35.000 146 21231.73 201.83 42930.50 47894.21 2017-05-26 21:41:36.000 146 21231.73 201.84 42930.48 47894.20 2017-05-26 21:41:37.000 146 21231.72 201.86 42930.49 47894.17 2017-05-26 21:41:38.000 146 21231.71 201.85 42930.51 47894.21 2017-05-26 21:41:39.000 146 21231.71 201.84 42930.51 47894.21 2017-05-26 21:41:40.000 146 21231.70 201.86 42930.50 47894.20 2017-05-26 21:41:41.000 146 21231.69 201.85 42930.51 47894.17 2017-05-26 21:41:42.000 146 21231.72 201.84 42930.52 47894.17 2017-05-26 21:41:43.000 146 21231.72 201.82 42930.51 47894.18 2017-05-26 21:41:44.000 146 21231.74 201.82 42930.48 47894.18 2017-05-26 21:41:45.000 146 21231.72 201.80 42930.51 47894.19 2017-05-26 21:41:46.000 146 21231.72 201.77 42930.52 47894.21 2017-05-26 21:41:47.000 146 21231.70 201.79 42930.52 47894.19 2017-05-26 21:41:48.000 146 21231.72 201.82 42930.54 47894.22 2017-05-26 21:41:49.000 146 21231.68 201.83 42930.52 47894.18 2017-05-26 21:41:50.000 146 21231.66 201.86 42930.52 47894.18 2017-05-26 21:41:51.000 146 21231.68 201.89 42930.49 47894.18 2017-05-26 21:41:52.000 146 21231.73 201.91 42930.49 47894.18 2017-05-26 21:41:53.000 146 21231.77 201.92 42930.42 47894.14 2017-05-26 21:41:54.000 146 21231.79 201.92 42930.40 47894.11 2017-05-26 21:41:55.000 146 21231.77 201.91 42930.38 47894.10 2017-05-26 21:41:56.000 146 21231.73 201.88 42930.41 47894.11 2017-05-26 21:41:57.000 146 21231.74 201.87 42930.42 47894.11 2017-05-26 21:41:58.000 146 21231.74 201.81 42930.43 47894.12 2017-05-26 21:41:59.000 146 21231.71 201.77 42930.47 47894.15 2017-05-26 21:42:00.000 146 21231.72 201.75 42930.51 47894.16 2017-05-26 21:42:01.000 146 21231.72 201.74 42930.54 47894.20 2017-05-26 21:42:02.000 146 21231.71 201.74 42930.57 47894.22 2017-05-26 21:42:03.000 146 21231.69 201.72 42930.61 47894.26 2017-05-26 21:42:04.000 146 21231.72 201.75 42930.59 47894.27 2017-05-26 21:42:05.000 146 21231.74 201.80 42930.58 47894.25 2017-05-26 21:42:06.000 146 21231.72 201.84 42930.55 47894.25 2017-05-26 21:42:07.000 146 21231.67 201.89 42930.55 47894.24 2017-05-26 21:42:08.000 146 21231.62 201.93 42930.50 47894.19 2017-05-26 21:42:09.000 146 21231.61 201.94 42930.47 47894.16 2017-05-26 21:42:10.000 146 21231.61 201.95 42930.47 47894.10 2017-05-26 21:42:11.000 146 21231.62 201.96 42930.46 47894.13 2017-05-26 21:42:12.000 146 21231.64 201.97 42930.42 47894.09 2017-05-26 21:42:13.000 146 21231.65 201.93 42930.39 47894.09 2017-05-26 21:42:14.000 146 21231.65 201.88 42930.44 47894.13 2017-05-26 21:42:15.000 146 21231.64 201.87 42930.48 47894.13 2017-05-26 21:42:16.000 146 21231.65 201.88 42930.47 47894.12 2017-05-26 21:42:17.000 146 21231.61 201.86 42930.50 47894.14 2017-05-26 21:42:18.000 146 21231.60 201.86 42930.50 47894.16 2017-05-26 21:42:19.000 146 21231.62 201.87 42930.53 47894.17 2017-05-26 21:42:20.000 146 21231.60 201.88 42930.54 47894.13 2017-05-26 21:42:21.000 146 21231.60 201.88 42930.53 47894.16 2017-05-26 21:42:22.000 146 21231.64 201.88 42930.53 47894.16 2017-05-26 21:42:23.000 146 21231.63 201.89 42930.53 47894.18 2017-05-26 21:42:24.000 146 21231.62 201.91 42930.50 47894.17 2017-05-26 21:42:25.000 146 21231.64 201.95 42930.48 47894.14 2017-05-26 21:42:26.000 146 21231.65 201.96 42930.48 47894.15 2017-05-26 21:42:27.000 146 21231.65 201.94 42930.48 47894.16 2017-05-26 21:42:28.000 146 21231.64 201.98 42930.45 47894.13 2017-05-26 21:42:29.000 146 21231.66 201.98 42930.46 47894.12 2017-05-26 21:42:30.000 146 21231.65 201.97 42930.47 47894.12 2017-05-26 21:42:31.000 146 21231.66 201.96 42930.47 47894.14 2017-05-26 21:42:32.000 146 21231.66 201.96 42930.47 47894.14 2017-05-26 21:42:33.000 146 21231.64 202.01 42930.43 47894.12 2017-05-26 21:42:34.000 146 21231.63 202.05 42930.40 47894.13 2017-05-26 21:42:35.000 146 21231.67 202.06 42930.40 47894.12 2017-05-26 21:42:36.000 146 21231.70 202.03 42930.42 47894.08 2017-05-26 21:42:37.000 146 21231.71 202.02 42930.41 47894.10 2017-05-26 21:42:38.000 146 21231.71 202.03 42930.44 47894.10 2017-05-26 21:42:39.000 146 21231.69 202.01 42930.44 47894.11 2017-05-26 21:42:40.000 146 21231.68 201.98 42930.43 47894.11 2017-05-26 21:42:41.000 146 21231.70 201.96 42930.47 47894.11 2017-05-26 21:42:42.000 146 21231.71 201.96 42930.52 47894.15 2017-05-26 21:42:43.000 146 21231.68 201.96 42930.51 47894.13 2017-05-26 21:42:44.000 146 21231.70 201.95 42930.49 47894.14 2017-05-26 21:42:45.000 146 21231.70 201.90 42930.49 47894.20 2017-05-26 21:42:46.000 146 21231.66 201.90 42930.50 47894.18 2017-05-26 21:42:47.000 146 21231.64 201.92 42930.52 47894.17 2017-05-26 21:42:48.000 146 21231.63 201.92 42930.54 47894.18 2017-05-26 21:42:49.000 146 21231.63 201.91 42930.55 47894.21 2017-05-26 21:42:50.000 146 21231.62 201.89 42930.58 47894.21 2017-05-26 21:42:51.000 146 21231.62 201.88 42930.60 47894.19 2017-05-26 21:42:52.000 146 21231.61 201.85 42930.59 47894.21 2017-05-26 21:42:53.000 146 21231.60 201.86 42930.61 47894.22 2017-05-26 21:42:54.000 146 21231.61 201.86 42930.62 47894.23 2017-05-26 21:42:55.000 146 21231.61 201.85 42930.60 47894.24 2017-05-26 21:42:56.000 146 21231.59 201.87 42930.64 47894.25 2017-05-26 21:42:57.000 146 21231.60 201.87 42930.64 47894.24 2017-05-26 21:42:58.000 146 21231.60 201.91 42930.60 47894.20 2017-05-26 21:42:59.000 146 21231.58 201.93 42930.58 47894.20 2017-05-26 21:43:00.000 146 21231.58 201.95 42930.58 47894.18 2017-05-26 21:43:01.000 146 21231.58 201.93 42930.59 47894.18 2017-05-26 21:43:02.000 146 21231.57 201.88 42930.61 47894.16 2017-05-26 21:43:03.000 146 21231.55 201.85 42930.58 47894.17 2017-05-26 21:43:04.000 146 21231.53 201.84 42930.59 47894.19 2017-05-26 21:43:05.000 146 21231.54 201.83 42930.57 47894.16 2017-05-26 21:43:06.000 146 21231.48 201.82 42930.61 47894.14 2017-05-26 21:43:07.000 146 21231.46 201.82 42930.61 47894.20 2017-05-26 21:43:08.000 146 21231.44 201.81 42930.65 47894.19 2017-05-26 21:43:09.000 146 21231.41 201.80 42930.66 47894.17 2017-05-26 21:43:10.000 146 21231.39 201.80 42930.66 47894.19 2017-05-26 21:43:11.000 146 21231.39 201.80 42930.66 47894.20 2017-05-26 21:43:12.000 146 21231.38 201.81 42930.66 47894.13 2017-05-26 21:43:13.000 146 21231.35 201.80 42930.65 47894.17 2017-05-26 21:43:14.000 146 21231.31 201.82 42930.66 47894.17 2017-05-26 21:43:15.000 146 21231.32 201.82 42930.67 47894.15 2017-05-26 21:43:16.000 146 21231.28 201.85 42930.65 47894.14 2017-05-26 21:43:17.000 146 21231.24 201.86 42930.68 47894.12 2017-05-26 21:43:18.000 146 21231.24 201.86 42930.67 47894.12 2017-05-26 21:43:19.000 146 21231.24 201.85 42930.66 47894.10 2017-05-26 21:43:20.000 146 21231.20 201.83 42930.71 47894.09 2017-05-26 21:43:21.000 146 21231.23 201.82 42930.64 47894.09 2017-05-26 21:43:22.000 146 21231.23 201.81 42930.67 47894.13 2017-05-26 21:43:23.000 146 21231.19 201.80 42930.67 47894.10 2017-05-26 21:43:24.000 146 21231.19 201.78 42930.70 47894.12 2017-05-26 21:43:25.000 146 21231.18 201.79 42930.69 47894.11 2017-05-26 21:43:26.000 146 21231.19 201.83 42930.69 47894.09 2017-05-26 21:43:27.000 146 21231.17 201.84 42930.69 47894.10 2017-05-26 21:43:28.000 146 21231.16 201.85 42930.65 47894.10 2017-05-26 21:43:29.000 146 21231.17 201.85 42930.63 47894.09 2017-05-26 21:43:30.000 146 21231.18 201.82 42930.62 47894.08 2017-05-26 21:43:31.000 146 21231.17 201.84 42930.64 47894.07 2017-05-26 21:43:32.000 146 21231.23 201.86 42930.63 47894.06 2017-05-26 21:43:33.000 146 21231.26 201.87 42930.62 47894.06 2017-05-26 21:43:34.000 146 21231.30 201.84 42930.65 47894.10 2017-05-26 21:43:35.000 146 21231.35 201.78 42930.67 47894.11 2017-05-26 21:43:36.000 146 21231.38 201.75 42930.71 47894.20 2017-05-26 21:43:37.000 146 21231.42 201.77 42930.74 47894.25 2017-05-26 21:43:38.000 146 21231.49 201.77 42930.79 47894.29 2017-05-26 21:43:39.000 146 21231.51 201.80 42930.79 47894.33 2017-05-26 21:43:40.000 146 21231.51 201.82 42930.82 47894.36 2017-05-26 21:43:41.000 146 21231.51 201.84 42930.84 47894.40 2017-05-26 21:43:42.000 146 21231.46 201.90 42930.83 47894.41 2017-05-26 21:43:43.000 146 21231.40 202.00 42930.82 47894.38 2017-05-26 21:43:44.000 146 21231.39 202.05 42930.76 47894.32 2017-05-26 21:43:45.000 146 21231.39 202.08 42930.73 47894.27 2017-05-26 21:43:46.000 146 21231.35 202.12 42930.69 47894.23 2017-05-26 21:43:47.000 146 21231.36 202.14 42930.66 47894.20 2017-05-26 21:43:48.000 146 21231.34 202.14 42930.67 47894.16 2017-05-26 21:43:49.000 146 21231.34 202.15 42930.63 47894.15 2017-05-26 21:43:50.000 146 21231.34 202.17 42930.62 47894.13 2017-05-26 21:43:51.000 146 21231.32 202.19 42930.62 47894.13 2017-05-26 21:43:52.000 146 21231.33 202.21 42930.60 47894.11 2017-05-26 21:43:53.000 146 21231.32 202.19 42930.61 47894.09 2017-05-26 21:43:54.000 146 21231.31 202.16 42930.59 47894.11 2017-05-26 21:43:55.000 146 21231.27 202.14 42930.61 47894.08 2017-05-26 21:43:56.000 146 21231.26 202.15 42930.63 47894.08 2017-05-26 21:43:57.000 146 21231.26 202.15 42930.64 47894.08 2017-05-26 21:43:58.000 146 21231.27 202.14 42930.61 47894.10 2017-05-26 21:43:59.000 146 21231.29 202.08 42930.62 47894.11 2017-05-26 21:44:00.000 146 21231.30 201.99 42930.66 47894.18 2017-05-26 21:44:01.000 146 21231.32 201.98 42930.73 47894.24 2017-05-26 21:44:02.000 146 21231.34 201.98 42930.78 47894.29 2017-05-26 21:44:03.000 146 21231.33 202.01 42930.82 47894.31 2017-05-26 21:44:04.000 146 21231.32 202.05 42930.84 47894.34 2017-05-26 21:44:05.000 146 21231.35 202.04 42930.88 47894.38 2017-05-26 21:44:06.000 146 21231.36 202.03 42930.93 47894.38 2017-05-26 21:44:07.000 146 21231.31 202.08 42930.90 47894.39 2017-05-26 21:44:08.000 146 21231.28 202.15 42930.88 47894.38 2017-05-26 21:44:09.000 146 21231.28 202.18 42930.85 47894.34 2017-05-26 21:44:10.000 146 21231.24 202.23 42930.85 47894.33 2017-05-26 21:44:11.000 146 21231.24 202.29 42930.82 47894.28 2017-05-26 21:44:12.000 146 21231.20 202.40 42930.78 47894.25 2017-05-26 21:44:13.000 146 21231.14 202.54 42930.66 47894.18 2017-05-26 21:44:14.000 146 21231.09 202.62 42930.59 47894.12 2017-05-26 21:44:15.000 146 21231.05 202.67 42930.50 47893.98 2017-05-26 21:44:16.000 146 21231.04 202.69 42930.42 47893.92 2017-05-26 21:44:17.000 146 21231.02 202.67 42930.38 47893.81 2017-05-26 21:44:18.000 146 21231.05 202.54 42930.41 47893.81 2017-05-26 21:44:19.000 146 21231.11 202.45 42930.44 47893.81 2017-05-26 21:44:20.000 146 21231.16 202.40 42930.52 47893.92 2017-05-26 21:44:21.000 146 21231.21 202.37 42930.55 47893.95 2017-05-26 21:44:22.000 146 21231.22 202.35 42930.60 47894.03 2017-05-26 21:44:23.000 146 21231.22 202.31 42930.65 47894.07 2017-05-26 21:44:24.000 146 21231.22 202.34 42930.69 47894.12 2017-05-26 21:44:25.000 146 21231.25 202.33 42930.70 47894.11 2017-05-26 21:44:26.000 146 21231.24 202.32 42930.73 47894.16 2017-05-26 21:44:27.000 146 21231.24 202.32 42930.74 47894.18 2017-05-26 21:44:28.000 146 21231.24 202.31 42930.75 47894.19 2017-05-26 21:44:29.000 146 21231.21 202.38 42930.76 47894.23 2017-05-26 21:44:30.000 146 21231.16 202.45 42930.75 47894.21 2017-05-26 21:44:31.000 146 21231.11 202.51 42930.69 47894.14 2017-05-26 21:44:32.000 146 21231.10 202.49 42930.68 47894.09 2017-05-26 21:44:33.000 146 21231.12 202.42 42930.70 47894.07 2017-05-26 21:44:34.000 146 21231.12 202.36 42930.74 47894.10 2017-05-26 21:44:35.000 146 21231.14 202.33 42930.76 47894.15 2017-05-26 21:44:36.000 146 21231.07 202.46 42930.78 47894.20 2017-05-26 21:44:37.000 146 21231.00 202.56 42930.75 47894.15 2017-05-26 21:44:38.000 146 21230.96 202.61 42930.65 47894.09 2017-05-26 21:44:39.000 146 21230.87 202.64 42930.58 47893.96 2017-05-26 21:44:40.000 146 21230.78 202.63 42930.54 47893.89 2017-05-26 21:44:41.000 146 21230.71 202.64 42930.49 47893.81 2017-05-26 21:44:42.000 146 21230.67 202.68 42930.46 47893.74 2017-05-26 21:44:43.000 146 21230.61 202.67 42930.40 47893.67 2017-05-26 21:44:44.000 146 21230.62 202.66 42930.34 47893.67 2017-05-26 21:44:45.000 146 21230.61 202.65 42930.33 47893.59 2017-05-26 21:44:46.000 146 21230.62 202.62 42930.34 47893.60 2017-05-26 21:44:47.000 146 21230.60 202.62 42930.34 47893.60 2017-05-26 21:44:48.000 146 21230.63 202.62 42930.35 47893.57 2017-05-26 21:44:49.000 146 21230.63 202.65 42930.33 47893.59 2017-05-26 21:44:50.000 146 21230.62 202.68 42930.32 47893.55 2017-05-26 21:44:51.000 146 21230.62 202.69 42930.31 47893.53 2017-05-26 21:44:52.000 146 21230.64 202.68 42930.30 47893.54 2017-05-26 21:44:53.000 146 21230.61 202.68 42930.30 47893.53 2017-05-26 21:44:54.000 146 21230.60 202.73 42930.28 47893.54 2017-05-26 21:44:55.000 146 21230.61 202.74 42930.26 47893.51 2017-05-26 21:44:56.000 146 21230.62 202.73 42930.24 47893.51 2017-05-26 21:44:57.000 146 21230.66 202.75 42930.25 47893.47 2017-05-26 21:44:58.000 146 21230.66 202.73 42930.23 47893.50 2017-05-26 21:44:59.000 146 21230.70 202.73 42930.23 47893.49 2017-05-26 21:45:00.000 146 21230.71 202.72 42930.24 47893.53 2017-05-26 21:45:01.000 146 21230.70 202.71 42930.28 47893.52 2017-05-26 21:45:02.000 146 21230.73 202.72 42930.29 47893.54 2017-05-26 21:45:03.000 146 21230.75 202.72 42930.27 47893.55 2017-05-26 21:45:04.000 146 21230.76 202.76 42930.25 47893.56 2017-05-26 21:45:05.000 146 21230.77 202.79 42930.25 47893.58 2017-05-26 21:45:06.000 146 21230.79 202.79 42930.23 47893.55 2017-05-26 21:45:07.000 146 21230.81 202.79 42930.19 47893.53 2017-05-26 21:45:08.000 146 21230.82 202.77 42930.17 47893.52 2017-05-26 21:45:09.000 146 21230.83 202.76 42930.15 47893.51 2017-05-26 21:45:10.000 146 21230.82 202.74 42930.19 47893.52 2017-05-26 21:45:11.000 146 21230.80 202.74 42930.23 47893.51 2017-05-26 21:45:12.000 146 21230.78 202.76 42930.19 47893.52 2017-05-26 21:45:13.000 146 21230.76 202.75 42930.17 47893.51 2017-05-26 21:45:14.000 146 21230.75 202.77 42930.19 47893.54 2017-05-26 21:45:15.000 146 21230.69 202.75 42930.21 47893.50 2017-05-26 21:45:16.000 146 21230.68 202.72 42930.22 47893.48 2017-05-26 21:45:17.000 146 21230.72 202.68 42930.22 47893.50 2017-05-26 21:45:18.000 146 21230.72 202.67 42930.22 47893.49 2017-05-26 21:45:19.000 146 21230.71 202.66 42930.29 47893.54 2017-05-26 21:45:20.000 146 21230.72 202.67 42930.29 47893.54 2017-05-26 21:45:21.000 146 21230.73 202.71 42930.25 47893.56 2017-05-26 21:45:22.000 146 21230.71 202.74 42930.26 47893.52 2017-05-26 21:45:23.000 146 21230.65 202.75 42930.23 47893.49 2017-05-26 21:45:24.000 146 21230.68 202.74 42930.20 47893.47 2017-05-26 21:45:25.000 146 21230.66 202.73 42930.19 47893.46 2017-05-26 21:45:26.000 146 21230.64 202.67 42930.22 47893.47 2017-05-26 21:45:27.000 146 21230.65 202.64 42930.24 47893.45 2017-05-26 21:45:28.000 146 21230.67 202.63 42930.24 47893.48 2017-05-26 21:45:29.000 146 21230.68 202.61 42930.27 47893.47 2017-05-26 21:45:30.000 146 21230.70 202.61 42930.29 47893.53 2017-05-26 21:45:31.000 146 21230.70 202.61 42930.28 47893.55 2017-05-26 21:45:32.000 146 21230.70 202.63 42930.29 47893.56 2017-05-26 21:45:33.000 146 21230.72 202.60 42930.31 47893.55 2017-05-26 21:45:34.000 146 21230.73 202.57 42930.35 47893.59 2017-05-26 21:45:35.000 146 21230.73 202.55 42930.37 47893.61 2017-05-26 21:45:36.000 146 21230.76 202.51 42930.38 47893.62 2017-05-26 21:45:37.000 146 21230.77 202.48 42930.42 47893.66 2017-05-26 21:45:38.000 146 21230.80 202.45 42930.42 47893.66 2017-05-26 21:45:39.000 146 21230.83 202.45 42930.42 47893.69 2017-05-26 21:45:40.000 146 21230.84 202.42 42930.46 47893.76 2017-05-26 21:45:41.000 146 21230.85 202.43 42930.51 47893.76 2017-05-26 21:45:42.000 146 21230.86 202.44 42930.46 47893.76 2017-05-26 21:45:43.000 146 21230.88 202.42 42930.45 47893.75 2017-05-26 21:45:44.000 146 21230.86 202.40 42930.46 47893.77 2017-05-26 21:45:45.000 146 21230.87 202.36 42930.47 47893.79 2017-05-26 21:45:46.000 146 21230.84 202.33 42930.48 47893.76 2017-05-26 21:45:47.000 146 21230.82 202.31 42930.49 47893.78 2017-05-26 21:45:48.000 146 21230.76 202.30 42930.50 47893.78 2017-05-26 21:45:49.000 146 21230.76 202.25 42930.51 47893.77 2017-05-26 21:45:50.000 146 21230.74 202.20 42930.57 47893.80 2017-05-26 21:45:51.000 146 21230.73 202.16 42930.59 47893.79 2017-05-26 21:45:52.000 146 21230.68 202.12 42930.64 47893.82 2017-05-26 21:45:53.000 146 21230.66 202.09 42930.68 47893.84 2017-05-26 21:45:54.000 146 21230.65 202.07 42930.66 47893.86 2017-05-26 21:45:55.000 146 21230.67 202.12 42930.65 47893.86 2017-05-26 21:45:56.000 146 21230.67 202.16 42930.65 47893.85 2017-05-26 21:45:57.000 146 21230.67 202.18 42930.59 47893.87 2017-05-26 21:45:58.000 146 21230.67 202.17 42930.58 47893.82 2017-05-26 21:45:59.000 146 21230.65 202.15 42930.58 47893.79 2017-05-26 21:46:00.000 146 21230.66 202.13 42930.57 47893.80 2017-05-26 21:46:01.000 146 21230.65 202.12 42930.57 47893.78 2017-05-26 21:46:02.000 146 21230.60 202.09 42930.58 47893.76 2017-05-26 21:46:03.000 146 21230.60 202.08 42930.57 47893.77 2017-05-26 21:46:04.000 146 21230.61 202.08 42930.56 47893.77 2017-05-26 21:46:05.000 146 21230.58 202.07 42930.56 47893.78 2017-05-26 21:46:06.000 146 21230.57 202.04 42930.56 47893.75 2017-05-26 21:46:07.000 146 21230.59 201.99 42930.58 47893.77 2017-05-26 21:46:08.000 146 21230.58 201.97 42930.58 47893.77 2017-05-26 21:46:09.000 146 21230.57 201.98 42930.59 47893.79 2017-05-26 21:46:10.000 146 21230.55 201.97 42930.60 47893.78 2017-05-26 21:46:11.000 146 21230.54 201.93 42930.64 47893.78 2017-05-26 21:46:12.000 146 21230.52 201.91 42930.65 47893.79 2017-05-26 21:46:13.000 146 21230.49 201.91 42930.66 47893.78 2017-05-26 21:46:14.000 146 21230.47 201.87 42930.69 47893.78 2017-05-26 21:46:15.000 146 21230.46 201.88 42930.64 47893.78 2017-05-26 21:46:16.000 146 21230.45 201.86 42930.69 47893.81 2017-05-26 21:46:17.000 146 21230.41 201.86 42930.72 47893.81 2017-05-26 21:46:18.000 146 21230.40 201.84 42930.75 47893.80 2017-05-26 21:46:19.000 146 21230.39 201.86 42930.72 47893.81 2017-05-26 21:46:20.000 146 21230.37 201.89 42930.72 47893.79 2017-05-26 21:46:21.000 146 21230.41 201.89 42930.71 47893.82 2017-05-26 21:46:22.000 146 21230.46 201.90 42930.70 47893.82 2017-05-26 21:46:23.000 146 21230.46 201.92 42930.72 47893.84 2017-05-26 21:46:24.000 146 21230.42 201.93 42930.74 47893.83 2017-05-26 21:46:25.000 146 21230.39 201.96 42930.71 47893.82 2017-05-26 21:46:26.000 146 21230.40 201.99 42930.67 47893.79 2017-05-26 21:46:27.000 146 21230.39 202.03 42930.65 47893.79 2017-05-26 21:46:28.000 146 21230.34 202.04 42930.68 47893.75 2017-05-26 21:46:29.000 146 21230.29 202.06 42930.67 47893.71 2017-05-26 21:46:30.000 146 21230.27 202.05 42930.66 47893.73 2017-05-26 21:46:31.000 146 21230.25 202.05 42930.66 47893.71 2017-05-26 21:46:32.000 146 21230.20 202.05 42930.69 47893.71 2017-05-26 21:46:33.000 146 21230.14 202.04 42930.68 47893.71 2017-05-26 21:46:34.000 146 21230.11 202.02 42930.72 47893.69 2017-05-26 21:46:35.000 146 21230.08 202.02 42930.73 47893.67 2017-05-26 21:46:36.000 146 21230.08 202.08 42930.73 47893.67 2017-05-26 21:46:37.000 146 21230.05 202.12 42930.71 47893.68 2017-05-26 21:46:38.000 146 21230.06 202.17 42930.73 47893.65 2017-05-26 21:46:39.000 146 21230.05 202.18 42930.68 47893.61 2017-05-26 21:46:40.000 146 21230.03 202.18 42930.64 47893.59 2017-05-26 21:46:41.000 146 21230.00 202.16 42930.65 47893.58 2017-05-26 21:46:42.000 146 21229.96 202.19 42930.66 47893.55 2017-05-26 21:46:43.000 146 21229.94 202.21 42930.66 47893.56 2017-05-26 21:46:44.000 146 21229.95 202.22 42930.69 47893.59 2017-05-26 21:46:45.000 146 21229.95 202.22 42930.71 47893.59 2017-05-26 21:46:46.000 146 21229.97 202.22 42930.71 47893.59 2017-05-26 21:46:47.000 146 21229.99 202.26 42930.69 47893.61 2017-05-26 21:46:48.000 146 21230.02 202.33 42930.67 47893.62 2017-05-26 21:46:49.000 146 21230.01 202.37 42930.63 47893.60 2017-05-26 21:46:50.000 146 21230.01 202.40 42930.63 47893.58 2017-05-26 21:46:51.000 146 21230.01 202.44 42930.61 47893.58 2017-05-26 21:46:52.000 146 21230.01 202.50 42930.59 47893.57 2017-05-26 21:46:53.000 146 21230.01 202.55 42930.54 47893.52 2017-05-26 21:46:54.000 146 21229.97 202.59 42930.49 47893.50 2017-05-26 21:46:55.000 146 21229.96 202.61 42930.45 47893.47 2017-05-26 21:46:56.000 146 21229.96 202.65 42930.44 47893.42 2017-05-26 21:46:57.000 146 21229.96 202.72 42930.41 47893.42 2017-05-26 21:46:58.000 146 21229.93 202.80 42930.37 47893.37 2017-05-26 21:46:59.000 146 21229.90 202.84 42930.32 47893.32 2017-05-26 21:47:00.000 146 21229.90 202.85 42930.29 47893.24 2017-05-26 21:47:01.000 146 21229.87 202.90 42930.27 47893.20 2017-05-26 21:47:02.000 146 21229.86 202.96 42930.23 47893.18 2017-05-26 21:47:03.000 146 21229.83 203.00 42930.19 47893.13 2017-05-26 21:47:04.000 146 21229.83 203.01 42930.19 47893.13 2017-05-26 21:47:05.000 146 21229.82 202.96 42930.16 47893.08 2017-05-26 21:47:06.000 146 21229.81 202.92 42930.16 47893.07 2017-05-26 21:47:07.000 146 21229.82 202.87 42930.23 47893.09 2017-05-26 21:47:08.000 146 21229.82 202.87 42930.24 47893.13 2017-05-26 21:47:09.000 146 21229.89 202.94 42930.25 47893.15 2017-05-26 21:47:10.000 146 21229.93 202.99 42930.23 47893.15 2017-05-26 21:47:11.000 146 21229.94 203.03 42930.21 47893.15 2017-05-26 21:47:12.000 146 21229.93 203.05 42930.21 47893.16 2017-05-26 21:47:13.000 146 21229.94 203.05 42930.19 47893.15 2017-05-26 21:47:14.000 146 21229.96 203.03 42930.18 47893.12 2017-05-26 21:47:15.000 146 21229.97 203.06 42930.17 47893.16 2017-05-26 21:47:16.000 146 21230.00 203.09 42930.16 47893.13 2017-05-26 21:47:17.000 146 21230.02 203.11 42930.12 47893.14 2017-05-26 21:47:18.000 146 21230.03 203.13 42930.11 47893.13 2017-05-26 21:47:19.000 146 21230.06 203.13 42930.13 47893.11 2017-05-26 21:47:20.000 146 21230.09 203.14 42930.12 47893.13 2017-05-26 21:47:21.000 146 21230.08 203.13 42930.16 47893.13 2017-05-26 21:47:22.000 146 21230.10 203.17 42930.14 47893.15 2017-05-26 21:47:23.000 146 21230.13 203.19 42930.13 47893.15 2017-05-26 21:47:24.000 146 21230.11 203.19 42930.14 47893.20 2017-05-26 21:47:25.000 146 21230.11 203.19 42930.15 47893.17 2017-05-26 21:47:26.000 146 21230.20 203.19 42930.14 47893.16 2017-05-26 21:47:27.000 146 21230.21 203.22 42930.11 47893.18 2017-05-26 21:47:28.000 146 21230.22 203.19 42930.14 47893.20 2017-05-26 21:47:29.000 146 21230.25 203.18 42930.19 47893.24 2017-05-26 21:47:30.000 146 21230.28 203.19 42930.17 47893.23 2017-05-26 21:47:31.000 146 21230.32 203.23 42930.20 47893.25 2017-05-26 21:47:32.000 146 21230.34 203.25 42930.17 47893.28 2017-05-26 21:47:33.000 146 21230.39 203.30 42930.14 47893.28 2017-05-26 21:47:34.000 146 21230.40 203.37 42930.11 47893.28 2017-05-26 21:47:35.000 146 21230.44 203.39 42930.11 47893.28 2017-05-26 21:47:36.000 146 21230.46 203.37 42930.10 47893.26 2017-05-26 21:47:37.000 146 21230.43 203.34 42930.09 47893.29 2017-05-26 21:47:38.000 146 21230.46 203.35 42930.08 47893.25 2017-05-26 21:47:39.000 146 21230.46 203.34 42930.10 47893.28 2017-05-26 21:47:40.000 146 21230.45 203.31 42930.12 47893.30 2017-05-26 21:47:41.000 146 21230.45 203.31 42930.16 47893.31 2017-05-26 21:47:42.000 146 21230.43 203.34 42930.19 47893.34 2017-05-26 21:47:43.000 146 21230.49 203.30 42930.18 47893.38 2017-05-26 21:47:44.000 146 21230.51 203.29 42930.21 47893.39 2017-05-26 21:47:45.000 146 21230.51 203.31 42930.18 47893.38 2017-05-26 21:47:46.000 146 21230.52 203.32 42930.19 47893.41 2017-05-26 21:47:47.000 146 21230.51 203.32 42930.19 47893.42 2017-05-26 21:47:48.000 146 21230.51 203.33 42930.17 47893.42 2017-05-26 21:47:49.000 146 21230.54 203.31 42930.17 47893.40 2017-05-26 21:47:50.000 146 21230.54 203.34 42930.19 47893.37 2017-05-26 21:47:51.000 146 21230.52 203.34 42930.19 47893.40 2017-05-26 21:47:52.000 146 21230.50 203.37 42930.18 47893.41 2017-05-26 21:47:53.000 146 21230.52 203.40 42930.16 47893.38 2017-05-26 21:47:54.000 146 21230.52 203.43 42930.13 47893.37 2017-05-26 21:47:55.000 146 21230.51 203.44 42930.10 47893.35 2017-05-26 21:47:56.000 146 21230.50 203.45 42930.08 47893.29 2017-05-26 21:47:57.000 146 21230.49 203.46 42930.03 47893.34 2017-05-26 21:47:58.000 146 21230.51 203.44 42930.05 47893.29 2017-05-26 21:47:59.000 146 21230.50 203.44 42930.05 47893.28 2017-05-26 21:48:00.000 146 21230.49 203.47 42930.03 47893.27 2017-05-26 21:48:01.000 146 21230.52 203.45 42930.02 47893.25 2017-05-26 21:48:02.000 146 21230.53 203.41 42930.01 47893.23 2017-05-26 21:48:03.000 146 21230.55 203.40 42930.01 47893.24 2017-05-26 21:48:04.000 146 21230.55 203.39 42930.00 47893.23 2017-05-26 21:48:05.000 146 21230.57 203.38 42930.04 47893.27 2017-05-26 21:48:06.000 146 21230.59 203.39 42930.01 47893.27 2017-05-26 21:48:07.000 146 21230.61 203.43 42930.00 47893.29 2017-05-26 21:48:08.000 146 21230.61 203.43 42929.99 47893.27 2017-05-26 21:48:09.000 146 21230.63 203.41 42929.98 47893.26 2017-05-26 21:48:10.000 146 21230.67 203.36 42929.98 47893.27 2017-05-26 21:48:11.000 146 21230.67 203.34 42930.00 47893.24 2017-05-26 21:48:12.000 146 21230.67 203.33 42929.96 47893.29 2017-05-26 21:48:13.000 146 21230.71 203.29 42929.99 47893.31 2017-05-26 21:48:14.000 146 21230.75 203.23 42930.02 47893.34 2017-05-26 21:48:15.000 146 21230.73 203.22 42930.06 47893.35 2017-05-26 21:48:16.000 146 21230.73 203.19 42930.07 47893.37 2017-05-26 21:48:17.000 146 21230.76 203.17 42930.08 47893.42 2017-05-26 21:48:18.000 146 21230.77 203.16 42930.10 47893.42 2017-05-26 21:48:19.000 146 21230.76 203.13 42930.08 47893.44 2017-05-26 21:48:20.000 146 21230.80 203.10 42930.14 47893.46 2017-05-26 21:48:21.000 146 21230.83 203.09 42930.11 47893.48 2017-05-26 21:48:22.000 146 21230.83 203.11 42930.12 47893.52 2017-05-26 21:48:23.000 146 21230.87 203.06 42930.14 47893.52 2017-05-26 21:48:24.000 146 21230.89 203.03 42930.17 47893.56 2017-05-26 21:48:25.000 146 21230.87 203.02 42930.18 47893.55 2017-05-26 21:48:26.000 146 21230.88 202.99 42930.24 47893.59 2017-05-26 21:48:27.000 146 21230.86 203.01 42930.25 47893.59 2017-05-26 21:48:28.000 146 21230.88 203.00 42930.23 47893.64 2017-05-26 21:48:29.000 146 21230.89 202.97 42930.28 47893.65 2017-05-26 21:48:30.000 146 21230.89 202.99 42930.31 47893.66 2017-05-26 21:48:31.000 146 21230.91 202.96 42930.28 47893.67 2017-05-26 21:48:32.000 146 21230.90 202.95 42930.28 47893.67 2017-05-26 21:48:33.000 146 21230.91 202.94 42930.28 47893.67 2017-05-26 21:48:34.000 146 21230.88 202.94 42930.32 47893.70 2017-05-26 21:48:35.000 146 21230.93 202.90 42930.29 47893.68 2017-05-26 21:48:36.000 146 21230.95 202.91 42930.32 47893.70 2017-05-26 21:48:37.000 146 21230.98 202.89 42930.34 47893.70 2017-05-26 21:48:38.000 146 21230.95 202.87 42930.31 47893.72 2017-05-26 21:48:39.000 146 21230.96 202.89 42930.32 47893.71 2017-05-26 21:48:40.000 146 21230.96 202.90 42930.34 47893.72 2017-05-26 21:48:41.000 146 21230.96 202.87 42930.33 47893.72 2017-05-26 21:48:42.000 146 21230.99 202.84 42930.33 47893.72 2017-05-26 21:48:43.000 146 21230.99 202.82 42930.34 47893.72 2017-05-26 21:48:44.000 146 21231.00 202.79 42930.34 47893.75 2017-05-26 21:48:45.000 146 21230.99 202.81 42930.33 47893.73 2017-05-26 21:48:46.000 146 21231.01 202.81 42930.32 47893.76 2017-05-26 21:48:47.000 146 21230.99 202.76 42930.33 47893.75 2017-05-26 21:48:48.000 146 21230.97 202.75 42930.33 47893.76 2017-05-26 21:48:49.000 146 21230.98 202.74 42930.35 47893.77 2017-05-26 21:48:50.000 146 21230.98 202.74 42930.37 47893.81 2017-05-26 21:48:51.000 146 21230.99 202.74 42930.38 47893.78 2017-05-26 21:48:52.000 146 21231.01 202.72 42930.38 47893.79 2017-05-26 21:48:53.000 146 21230.99 202.71 42930.40 47893.81 2017-05-26 21:48:54.000 146 21231.01 202.69 42930.41 47893.80 2017-05-26 21:48:55.000 146 21231.04 202.67 42930.41 47893.79 2017-05-26 21:48:56.000 146 21230.99 202.66 42930.43 47893.82 2017-05-26 21:48:57.000 146 21231.00 202.65 42930.45 47893.85 2017-05-26 21:48:58.000 146 21230.99 202.64 42930.44 47893.85 2017-05-26 21:48:59.000 146 21231.02 202.65 42930.43 47893.84 2017-05-26 21:49:00.000 146 21231.02 202.63 42930.44 47893.85 2017-05-26 21:49:01.000 146 21231.01 202.61 42930.46 47893.85 2017-05-26 21:49:02.000 146 21231.05 202.62 42930.46 47893.88 2017-05-26 21:49:03.000 146 21231.05 202.62 42930.44 47893.87 2017-05-26 21:49:04.000 146 21231.01 202.61 42930.45 47893.88 2017-05-26 21:49:05.000 146 21231.01 202.65 42930.44 47893.86 2017-05-26 21:49:06.000 146 21230.99 202.69 42930.44 47893.88 2017-05-26 21:49:07.000 146 21231.02 202.69 42930.43 47893.84 2017-05-26 21:49:08.000 146 21231.05 202.68 42930.45 47893.82 2017-05-26 21:49:09.000 146 21231.05 202.69 42930.39 47893.80 2017-05-26 21:49:10.000 146 21231.10 202.65 42930.40 47893.83 2017-05-26 21:49:11.000 146 21231.14 202.59 42930.42 47893.84 2017-05-26 21:49:12.000 146 21231.17 202.55 42930.41 47893.87 2017-05-26 21:49:13.000 146 21231.14 202.52 42930.48 47893.90 2017-05-26 21:49:14.000 146 21231.15 202.52 42930.50 47893.94 2017-05-26 21:49:15.000 146 21231.16 202.50 42930.53 47893.94 2017-05-26 21:49:16.000 146 21231.18 202.47 42930.52 47893.96 2017-05-26 21:49:17.000 146 21231.17 202.47 42930.55 47894.02 2017-05-26 21:49:18.000 146 21231.18 202.44 42930.58 47894.03 2017-05-26 21:49:19.000 146 21231.19 202.40 42930.60 47894.05 2017-05-26 21:49:20.000 146 21231.21 202.37 42930.64 47894.13 2017-05-26 21:49:21.000 146 21231.25 202.34 42930.68 47894.13 2017-05-26 21:49:22.000 146 21231.25 202.35 42930.71 47894.14 2017-05-26 21:49:23.000 146 21231.25 202.34 42930.69 47894.17 2017-05-26 21:49:24.000 146 21231.26 202.33 42930.70 47894.18 2017-05-26 21:49:25.000 146 21231.24 202.31 42930.75 47894.18 2017-05-26 21:49:26.000 146 21231.26 202.33 42930.74 47894.21 2017-05-26 21:49:27.000 146 21231.24 202.34 42930.73 47894.21 2017-05-26 21:49:28.000 146 21231.27 202.34 42930.75 47894.24 2017-05-26 21:49:29.000 146 21231.28 202.32 42930.76 47894.24 2017-05-26 21:49:30.000 146 21231.31 202.32 42930.76 47894.26 2017-05-26 21:49:31.000 146 21231.29 202.37 42930.75 47894.26 2017-05-26 21:49:32.000 146 21231.28 202.39 42930.74 47894.26 2017-05-26 21:49:33.000 146 21231.30 202.39 42930.73 47894.24 2017-05-26 21:49:34.000 146 21231.33 202.37 42930.73 47894.26 2017-05-26 21:49:35.000 146 21231.34 202.36 42930.73 47894.26 2017-05-26 21:49:36.000 146 21231.33 202.35 42930.74 47894.28 2017-05-26 21:49:37.000 146 21231.35 202.36 42930.72 47894.25 2017-05-26 21:49:38.000 146 21231.34 202.37 42930.71 47894.24 2017-05-26 21:49:39.000 146 21231.34 202.36 42930.74 47894.26 2017-05-26 21:49:40.000 146 21231.33 202.36 42930.75 47894.26 2017-05-26 21:49:41.000 146 21231.33 202.41 42930.74 47894.27 2017-05-26 21:49:42.000 146 21231.31 202.42 42930.75 47894.27 2017-05-26 21:49:43.000 146 21231.31 202.43 42930.72 47894.26 2017-05-26 21:49:44.000 146 21231.28 202.47 42930.66 47894.25 2017-05-26 21:49:45.000 146 21231.23 202.50 42930.68 47894.22 2017-05-26 21:49:46.000 146 21231.23 202.52 42930.64 47894.17 2017-05-26 21:49:47.000 146 21231.24 202.54 42930.61 47894.16 2017-05-26 21:49:48.000 146 21231.26 202.54 42930.61 47894.14 2017-05-26 21:49:49.000 146 21231.28 202.54 42930.57 47894.13 2017-05-26 21:49:50.000 146 21231.31 202.54 42930.55 47894.13 2017-05-26 21:49:51.000 146 21231.33 202.56 42930.55 47894.13 2017-05-26 21:49:52.000 146 21231.37 202.57 42930.54 47894.13 2017-05-26 21:49:53.000 146 21231.37 202.56 42930.54 47894.14 2017-05-26 21:49:54.000 146 21231.36 202.56 42930.58 47894.15 2017-05-26 21:49:55.000 146 21231.39 202.55 42930.61 47894.16 2017-05-26 21:49:56.000 146 21231.41 202.56 42930.61 47894.18 2017-05-26 21:49:57.000 146 21231.40 202.55 42930.59 47894.17 2017-05-26 21:49:58.000 146 21231.41 202.56 42930.60 47894.17 2017-05-26 21:49:59.000 146 21231.43 202.54 42930.58 47894.19 2017-05-26 21:50:00.000 146 21231.43 202.58 42930.57 47894.20 2017-05-26 21:50:01.000 146 21231.38 202.61 42930.59 47894.18 2017-05-26 21:50:02.000 146 21231.35 202.65 42930.57 47894.17 2017-05-26 21:50:03.000 146 21231.32 202.68 42930.52 47894.12 2017-05-26 21:50:04.000 146 21231.29 202.71 42930.49 47894.08 2017-05-26 21:50:05.000 146 21231.28 202.73 42930.47 47894.04 2017-05-26 21:50:06.000 146 21231.30 202.75 42930.43 47894.00 2017-05-26 21:50:07.000 146 21231.27 202.76 42930.41 47893.99 2017-05-26 21:50:08.000 146 21231.31 202.73 42930.40 47893.97 2017-05-26 21:50:09.000 146 21231.26 202.73 42930.37 47893.95 2017-05-26 21:50:10.000 146 21231.24 202.71 42930.35 47893.93 2017-05-26 21:50:11.000 146 21231.25 202.69 42930.39 47893.92 2017-05-26 21:50:12.000 146 21231.26 202.70 42930.40 47893.95 2017-05-26 21:50:13.000 146 21231.28 202.72 42930.37 47893.92 2017-05-26 21:50:14.000 146 21231.31 202.71 42930.37 47893.93 2017-05-26 21:50:15.000 146 21231.31 202.69 42930.39 47893.95 2017-05-26 21:50:16.000 146 21231.32 202.68 42930.38 47893.95 2017-05-26 21:50:17.000 146 21231.31 202.66 42930.41 47893.96 2017-05-26 21:50:18.000 146 21231.32 202.67 42930.44 47893.97 2017-05-26 21:50:19.000 146 21231.33 202.65 42930.43 47893.96 2017-05-26 21:50:20.000 146 21231.32 202.66 42930.38 47893.98 2017-05-26 21:50:21.000 146 21231.32 202.67 42930.38 47893.96 2017-05-26 21:50:22.000 146 21231.31 202.69 42930.38 47893.94 2017-05-26 21:50:23.000 146 21231.29 202.71 42930.34 47893.96 2017-05-26 21:50:24.000 146 21231.29 202.75 42930.35 47893.93 2017-05-26 21:50:25.000 146 21231.31 202.74 42930.32 47893.91 2017-05-26 21:50:26.000 146 21231.29 202.74 42930.29 47893.90 2017-05-26 21:50:27.000 146 21231.26 202.73 42930.31 47893.90 2017-05-26 21:50:28.000 146 21231.28 202.74 42930.29 47893.87 2017-05-26 21:50:29.000 146 21231.31 202.76 42930.24 47893.87 2017-05-26 21:50:30.000 146 21231.33 202.79 42930.22 47893.83 2017-05-26 21:50:31.000 146 21231.30 202.83 42930.17 47893.82 2017-05-26 21:50:32.000 146 21231.27 202.86 42930.16 47893.79 2017-05-26 21:50:33.000 146 21231.30 202.87 42930.13 47893.75 2017-05-26 21:50:34.000 146 21231.30 202.88 42930.11 47893.74 2017-05-26 21:50:35.000 146 21231.30 202.84 42930.12 47893.72 2017-05-26 21:50:36.000 146 21231.33 202.83 42930.09 47893.70 2017-05-26 21:50:37.000 146 21231.32 202.82 42930.13 47893.70 2017-05-26 21:50:38.000 146 21231.32 202.77 42930.11 47893.70 2017-05-26 21:50:39.000 146 21231.32 202.72 42930.10 47893.71 2017-05-26 21:50:40.000 146 21231.33 202.68 42930.13 47893.73 2017-05-26 21:50:41.000 146 21231.33 202.67 42930.11 47893.76 2017-05-26 21:50:42.000 146 21231.34 202.63 42930.16 47893.78 2017-05-26 21:50:43.000 146 21231.32 202.62 42930.19 47893.77 2017-05-26 21:50:44.000 146 21231.34 202.60 42930.19 47893.82 2017-05-26 21:50:45.000 146 21231.39 202.55 42930.24 47893.81 2017-05-26 21:50:46.000 146 21231.40 202.55 42930.25 47893.84 2017-05-26 21:50:47.000 146 21231.35 202.59 42930.24 47893.83 2017-05-26 21:50:48.000 146 21231.33 202.59 42930.27 47893.85 2017-05-26 21:50:49.000 146 21231.30 202.58 42930.24 47893.84 2017-05-26 21:50:50.000 146 21231.29 202.58 42930.26 47893.84 2017-05-26 21:50:51.000 146 21231.29 202.58 42930.24 47893.84 2017-05-26 21:50:52.000 146 21231.31 202.55 42930.24 47893.84 2017-05-26 21:50:53.000 146 21231.30 202.51 42930.26 47893.85 2017-05-26 21:50:54.000 146 21231.31 202.49 42930.29 47893.86 2017-05-26 21:50:55.000 146 21231.29 202.49 42930.30 47893.87 2017-05-26 21:50:56.000 146 21231.31 202.49 42930.31 47893.88 2017-05-26 21:50:57.000 146 21231.34 202.49 42930.32 47893.92 2017-05-26 21:50:58.000 146 21231.33 202.50 42930.30 47893.87 2017-05-26 21:50:59.000 146 21231.35 202.54 42930.29 47893.90 2017-05-26 21:51:00.000 146 21231.36 202.57 42930.30 47893.90 2017-05-26 21:51:01.000 146 21231.36 202.58 42930.27 47893.89 2017-05-26 21:51:02.000 146 21231.35 202.57 42930.26 47893.87 2017-05-26 21:51:03.000 146 21231.34 202.60 42930.26 47893.85 2017-05-26 21:51:04.000 146 21231.39 202.59 42930.25 47893.88 2017-05-26 21:51:05.000 146 21231.38 202.61 42930.23 47893.85 2017-05-26 21:51:06.000 146 21231.36 202.63 42930.20 47893.84 2017-05-26 21:51:07.000 146 21231.36 202.60 42930.20 47893.84 2017-05-26 21:51:08.000 146 21231.36 202.56 42930.18 47893.80 2017-05-26 21:51:09.000 146 21231.38 202.55 42930.21 47893.82 2017-05-26 21:51:10.000 146 21231.38 202.55 42930.21 47893.81 2017-05-26 21:51:11.000 146 21231.42 202.56 42930.23 47893.82 2017-05-26 21:51:12.000 146 21231.40 202.51 42930.24 47893.85 2017-05-26 21:51:13.000 146 21231.38 202.48 42930.26 47893.85 2017-05-26 21:51:14.000 146 21231.37 202.43 42930.30 47893.86 2017-05-26 21:51:15.000 146 21231.37 202.41 42930.33 47893.87 2017-05-26 21:51:16.000 146 21231.37 202.40 42930.35 47893.92 2017-05-26 21:51:17.000 146 21231.36 202.42 42930.33 47893.93 2017-05-26 21:51:18.000 146 21231.37 202.43 42930.37 47893.96 2017-05-26 21:51:19.000 146 21231.39 202.43 42930.38 47893.97 2017-05-26 21:51:20.000 146 21231.39 202.42 42930.36 47893.96 2017-05-26 21:51:21.000 146 21231.40 202.41 42930.38 47893.97 2017-05-26 21:51:22.000 146 21231.40 202.44 42930.40 47893.99 2017-05-26 21:51:23.000 146 21231.40 202.44 42930.36 47893.95 2017-05-26 21:51:24.000 146 21231.46 202.46 42930.37 47893.99 2017-05-26 21:51:25.000 146 21231.42 202.46 42930.37 47894.00 2017-05-26 21:51:26.000 146 21231.41 202.46 42930.38 47893.97 2017-05-26 21:51:27.000 146 21231.44 202.48 42930.38 47894.00 2017-05-26 21:51:28.000 146 21231.43 202.53 42930.38 47893.99 2017-05-26 21:51:29.000 146 21231.42 202.54 42930.30 47893.97 2017-05-26 21:51:30.000 146 21231.42 202.57 42930.26 47893.93 2017-05-26 21:51:31.000 146 21231.43 202.59 42930.26 47893.92 2017-05-26 21:51:32.000 146 21231.41 202.58 42930.27 47893.87 2017-05-26 21:51:33.000 146 21231.36 202.52 42930.28 47893.92 2017-05-26 21:51:34.000 146 21231.39 202.49 42930.28 47893.88 2017-05-26 21:51:35.000 146 21231.39 202.51 42930.29 47893.89 2017-05-26 21:51:36.000 146 21231.41 202.50 42930.27 47893.90 2017-05-26 21:51:37.000 146 21231.43 202.50 42930.27 47893.91 2017-05-26 21:51:38.000 146 21231.41 202.52 42930.30 47893.92 2017-05-26 21:51:39.000 146 21231.39 202.49 42930.29 47893.91 2017-05-26 21:51:40.000 146 21231.41 202.49 42930.33 47893.92 2017-05-26 21:51:41.000 146 21231.41 202.50 42930.32 47893.92 2017-05-26 21:51:42.000 146 21231.38 202.47 42930.33 47893.92 2017-05-26 21:51:43.000 146 21231.37 202.46 42930.33 47893.91 2017-05-26 21:51:44.000 146 21231.34 202.46 42930.32 47893.91 2017-05-26 21:51:45.000 146 21231.33 202.46 42930.33 47893.90 2017-05-26 21:51:46.000 146 21231.35 202.45 42930.30 47893.92 2017-05-26 21:51:47.000 146 21231.37 202.47 42930.30 47893.93 2017-05-26 21:51:48.000 146 21231.37 202.48 42930.28 47893.91 2017-05-26 21:51:49.000 146 21231.41 202.48 42930.28 47893.92 2017-05-26 21:51:50.000 146 21231.42 202.47 42930.29 47893.91 2017-05-26 21:51:51.000 146 21231.42 202.46 42930.29 47893.95 2017-05-26 21:51:52.000 146 21231.43 202.45 42930.30 47893.92 2017-05-26 21:51:53.000 146 21231.44 202.45 42930.32 47893.97 2017-05-26 21:51:54.000 146 21231.44 202.47 42930.34 47893.97 2017-05-26 21:51:55.000 146 21231.44 202.50 42930.31 47893.94 2017-05-26 21:51:56.000 146 21231.44 202.48 42930.32 47893.95 2017-05-26 21:51:57.000 146 21231.42 202.47 42930.31 47893.96 2017-05-26 21:51:58.000 146 21231.44 202.47 42930.32 47893.96 2017-05-26 21:51:59.000 146 21231.49 202.50 42930.31 47893.96 2017-05-26 21:52:00.000 146 21231.49 202.52 42930.30 47893.95 2017-05-26 21:52:01.000 146 21231.47 202.52 42930.30 47893.98 2017-05-26 21:52:02.000 146 21231.49 202.57 42930.30 47893.94 2017-05-26 21:52:03.000 146 21231.46 202.58 42930.26 47893.95 2017-05-26 21:52:04.000 146 21231.47 202.59 42930.26 47893.93 2017-05-26 21:52:05.000 146 21231.47 202.58 42930.26 47893.89 2017-05-26 21:52:06.000 146 21231.46 202.58 42930.27 47893.91 2017-05-26 21:52:07.000 146 21231.49 202.56 42930.29 47893.94 2017-05-26 21:52:08.000 146 21231.49 202.54 42930.26 47893.92 2017-05-26 21:52:09.000 146 21231.53 202.54 42930.30 47893.97 2017-05-26 21:52:10.000 146 21231.50 202.55 42930.31 47893.95 2017-05-26 21:52:11.000 146 21231.51 202.56 42930.28 47893.97 2017-05-26 21:52:12.000 146 21231.49 202.57 42930.30 47893.96 2017-05-26 21:52:13.000 146 21231.47 202.57 42930.31 47893.98 2017-05-26 21:52:14.000 146 21231.49 202.56 42930.32 47893.98 2017-05-26 21:52:15.000 146 21231.51 202.56 42930.32 47893.98 2017-05-26 21:52:16.000 146 21231.55 202.53 42930.33 47893.99 2017-05-26 21:52:17.000 146 21231.57 202.49 42930.36 47894.03 2017-05-26 21:52:18.000 146 21231.57 202.44 42930.38 47894.03 2017-05-26 21:52:19.000 146 21231.58 202.43 42930.42 47894.08 2017-05-26 21:52:20.000 146 21231.56 202.44 42930.43 47894.09 2017-05-26 21:52:21.000 146 21231.56 202.42 42930.46 47894.14 2017-05-26 21:52:22.000 146 21231.57 202.42 42930.45 47894.12 2017-05-26 21:52:23.000 146 21231.55 202.40 42930.46 47894.13 2017-05-26 21:52:24.000 146 21231.52 202.40 42930.49 47894.16 2017-05-26 21:52:25.000 146 21231.53 202.41 42930.49 47894.17 2017-05-26 21:52:26.000 146 21231.56 202.39 42930.53 47894.18 2017-05-26 21:52:27.000 146 21231.55 202.39 42930.54 47894.20 2017-05-26 21:52:28.000 146 21231.56 202.40 42930.54 47894.22 2017-05-26 21:52:29.000 146 21231.57 202.38 42930.54 47894.23 2017-05-26 21:52:30.000 146 21231.59 202.37 42930.60 47894.26 2017-05-26 21:52:31.000 146 21231.60 202.39 42930.61 47894.28 2017-05-26 21:52:32.000 146 21231.59 202.39 42930.57 47894.31 2017-05-26 21:52:33.000 146 21231.58 202.38 42930.58 47894.28 2017-05-26 21:52:34.000 146 21231.58 202.36 42930.60 47894.27 2017-05-26 21:52:35.000 146 21231.54 202.39 42930.62 47894.28 2017-05-26 21:52:36.000 146 21231.52 202.40 42930.63 47894.25 2017-05-26 21:52:37.000 146 21231.51 202.39 42930.64 47894.25 2017-05-26 21:52:38.000 146 21231.49 202.42 42930.63 47894.27 2017-05-26 21:52:39.000 146 21231.48 202.43 42930.60 47894.25 2017-05-26 21:52:40.000 146 21231.51 202.40 42930.61 47894.26 2017-05-26 21:52:41.000 146 21231.54 202.44 42930.60 47894.26 2017-05-26 21:52:42.000 146 21231.53 202.46 42930.61 47894.22 2017-05-26 21:52:43.000 146 21231.54 202.46 42930.57 47894.24 2017-05-26 21:52:44.000 146 21231.53 202.46 42930.58 47894.22 2017-05-26 21:52:45.000 146 21231.57 202.48 42930.54 47894.21 2017-05-26 21:52:46.000 146 21231.58 202.50 42930.53 47894.21 2017-05-26 21:52:47.000 146 21231.56 202.50 42930.51 47894.18 2017-05-26 21:52:48.000 146 21231.56 202.50 42930.53 47894.18 2017-05-26 21:52:49.000 146 21231.53 202.51 42930.51 47894.15 2017-05-26 21:52:50.000 146 21231.55 202.51 42930.50 47894.16 2017-05-26 21:52:51.000 146 21231.56 202.52 42930.49 47894.15 2017-05-26 21:52:52.000 146 21231.55 202.50 42930.51 47894.15 2017-05-26 21:52:53.000 146 21231.57 202.49 42930.51 47894.15 2017-05-26 21:52:54.000 146 21231.57 202.49 42930.51 47894.14 2017-05-26 21:52:55.000 146 21231.59 202.50 42930.47 47894.14 2017-05-26 21:52:56.000 146 21231.56 202.48 42930.47 47894.15 2017-05-26 21:52:57.000 146 21231.53 202.49 42930.45 47894.13 2017-05-26 21:52:58.000 146 21231.57 202.50 42930.46 47894.13 2017-05-26 21:52:59.000 146 21231.55 202.48 42930.47 47894.11 2017-05-26 21:53:00.000 146 21231.51 202.47 42930.49 47894.10 2017-05-26 21:53:01.000 146 21231.49 202.47 42930.45 47894.08 2017-05-26 21:53:02.000 146 21231.51 202.46 42930.43 47894.05 2017-05-26 21:53:03.000 146 21231.48 202.45 42930.43 47894.09 2017-05-26 21:53:04.000 146 21231.47 202.47 42930.44 47894.08 2017-05-26 21:53:05.000 146 21231.47 202.46 42930.45 47894.06 2017-05-26 21:53:06.000 146 21231.46 202.47 42930.44 47894.02 2017-05-26 21:53:07.000 146 21231.46 202.47 42930.42 47894.06 2017-05-26 21:53:08.000 146 21231.43 202.47 42930.43 47894.01 2017-05-26 21:53:09.000 146 21231.42 202.48 42930.42 47894.02 2017-05-26 21:53:10.000 146 21231.45 202.47 42930.40 47894.02 2017-05-26 21:53:11.000 146 21231.42 202.48 42930.36 47894.00 2017-05-26 21:53:12.000 146 21231.43 202.44 42930.37 47894.00 2017-05-26 21:53:13.000 146 21231.46 202.44 42930.35 47893.99 2017-05-26 21:53:14.000 146 21231.42 202.46 42930.35 47894.01 2017-05-26 21:53:15.000 146 21231.41 202.45 42930.39 47893.98 2017-05-26 21:53:16.000 146 21231.43 202.42 42930.40 47893.97 2017-05-26 21:53:17.000 146 21231.43 202.38 42930.37 47893.99 2017-05-26 21:53:18.000 146 21231.44 202.37 42930.40 47893.99 2017-05-26 21:53:19.000 146 21231.45 202.35 42930.42 47894.01 2017-05-26 21:53:20.000 146 21231.44 202.33 42930.42 47894.02 2017-05-26 21:53:21.000 146 21231.44 202.31 42930.45 47894.05 2017-05-26 21:53:22.000 146 21231.44 202.29 42930.45 47894.04 2017-05-26 21:53:23.000 146 21231.48 202.26 42930.46 47894.10 2017-05-26 21:53:24.000 146 21231.46 202.24 42930.49 47894.08 2017-05-26 21:53:25.000 146 21231.48 202.22 42930.51 47894.13 2017-05-26 21:53:26.000 146 21231.47 202.22 42930.51 47894.14 2017-05-26 21:53:27.000 146 21231.48 202.20 42930.54 47894.13 2017-05-26 21:53:28.000 146 21231.47 202.18 42930.57 47894.15 2017-05-26 21:53:29.000 146 21231.44 202.18 42930.54 47894.18 2017-05-26 21:53:30.000 146 21231.40 202.15 42930.57 47894.19 2017-05-26 21:53:31.000 146 21231.36 202.14 42930.65 47894.18 2017-05-26 21:53:32.000 146 21231.39 202.13 42930.66 47894.20 2017-05-26 21:53:33.000 146 21231.40 202.14 42930.64 47894.22 2017-05-26 21:53:34.000 146 21231.39 202.17 42930.64 47894.23 2017-05-26 21:53:35.000 146 21231.37 202.23 42930.62 47894.21 2017-05-26 21:53:36.000 146 21231.36 202.32 42930.57 47894.18 2017-05-26 21:53:37.000 146 21231.35 202.34 42930.54 47894.13 2017-05-26 21:53:38.000 146 21231.37 202.32 42930.50 47894.08 2017-05-26 21:53:39.000 146 21231.34 202.33 42930.48 47894.05 2017-05-26 21:53:40.000 146 21231.30 202.36 42930.47 47894.03 2017-05-26 21:53:41.000 146 21231.28 202.35 42930.47 47894.01 2017-05-26 21:53:42.000 146 21231.28 202.38 42930.43 47894.00 2017-05-26 21:53:43.000 146 21231.26 202.43 42930.42 47893.99 2017-05-26 21:53:44.000 146 21231.25 202.44 42930.40 47893.94 2017-05-26 21:53:45.000 146 21231.24 202.48 42930.35 47893.93 2017-05-26 21:53:46.000 146 21231.23 202.47 42930.36 47893.90 2017-05-26 21:53:47.000 146 21231.21 202.48 42930.32 47893.87 2017-05-26 21:53:48.000 146 21231.19 202.49 42930.30 47893.82 2017-05-26 21:53:49.000 146 21231.15 202.50 42930.26 47893.79 2017-05-26 21:53:50.000 146 21231.18 202.48 42930.29 47893.80 2017-05-26 21:53:51.000 146 21231.17 202.47 42930.27 47893.78 2017-05-26 21:53:52.000 146 21231.15 202.47 42930.24 47893.76 2017-05-26 21:53:53.000 146 21231.14 202.47 42930.27 47893.74 2017-05-26 21:53:54.000 146 21231.14 202.46 42930.27 47893.75 2017-05-26 21:53:55.000 146 21231.13 202.47 42930.25 47893.73 2017-05-26 21:53:56.000 146 21231.12 202.46 42930.25 47893.72 2017-05-26 21:53:57.000 146 21231.13 202.46 42930.24 47893.71 2017-05-26 21:53:58.000 146 21231.13 202.45 42930.21 47893.73 2017-05-26 21:53:59.000 146 21231.14 202.45 42930.20 47893.70 2017-05-26 21:54:00.000 146 21231.13 202.47 42930.18 47893.70 2017-05-26 21:54:01.000 146 21231.11 202.46 42930.16 47893.71 2017-05-26 21:54:02.000 146 21231.13 202.46 42930.18 47893.72 2017-05-26 21:54:03.000 146 21231.17 202.44 42930.18 47893.70 2017-05-26 21:54:04.000 146 21231.15 202.45 42930.16 47893.68 2017-05-26 21:54:05.000 146 21231.12 202.43 42930.16 47893.68 2017-05-26 21:54:06.000 146 21231.12 202.45 42930.17 47893.66 2017-05-26 21:54:07.000 146 21231.12 202.48 42930.14 47893.68 2017-05-26 21:54:08.000 146 21231.12 202.49 42930.12 47893.65 2017-05-26 21:54:09.000 146 21231.12 202.50 42930.10 47893.63 2017-05-26 21:54:10.000 146 21231.10 202.53 42930.07 47893.60 2017-05-26 21:54:11.000 146 21231.10 202.55 42930.03 47893.55 2017-05-26 21:54:12.000 146 21231.09 202.54 42929.99 47893.52 2017-05-26 21:54:13.000 146 21231.10 202.51 42930.00 47893.54 2017-05-26 21:54:14.000 146 21231.12 202.49 42929.97 47893.51 2017-05-26 21:54:15.000 146 21231.14 202.47 42930.01 47893.52 2017-05-26 21:54:16.000 146 21231.19 202.44 42930.02 47893.55 2017-05-26 21:54:17.000 146 21231.22 202.42 42930.03 47893.53 2017-05-26 21:54:18.000 146 21231.18 202.44 42930.07 47893.60 2017-05-26 21:54:19.000 146 21231.19 202.42 42930.08 47893.59 2017-05-26 21:54:20.000 146 21231.17 202.42 42930.06 47893.59 2017-05-26 21:54:21.000 146 21231.17 202.40 42930.07 47893.60 2017-05-26 21:54:22.000 146 21231.14 202.41 42930.09 47893.60 2017-05-26 21:54:23.000 146 21231.13 202.43 42930.08 47893.59 2017-05-26 21:54:24.000 146 21231.12 202.45 42930.08 47893.58 2017-05-26 21:54:25.000 146 21231.09 202.48 42930.08 47893.59 2017-05-26 21:54:26.000 146 21231.08 202.47 42930.05 47893.59 2017-05-26 21:54:27.000 146 21231.11 202.48 42930.03 47893.59 2017-05-26 21:54:28.000 146 21231.11 202.46 42930.06 47893.59 2017-05-26 21:54:29.000 146 21231.12 202.47 42930.06 47893.54 2017-05-26 21:54:30.000 146 21231.14 202.47 42930.06 47893.59 2017-05-26 21:54:31.000 146 21231.13 202.48 42930.04 47893.58 2017-05-26 21:54:32.000 146 21231.12 202.48 42930.07 47893.57 2017-05-26 21:54:33.000 146 21231.13 202.49 42930.05 47893.60 2017-05-26 21:54:34.000 146 21231.14 202.50 42930.03 47893.58 2017-05-26 21:54:35.000 146 21231.16 202.53 42930.03 47893.60 2017-05-26 21:54:36.000 146 21231.14 202.52 42930.04 47893.56 2017-05-26 21:54:37.000 146 21231.14 202.51 42930.04 47893.55 2017-05-26 21:54:38.000 146 21231.15 202.49 42930.04 47893.55 2017-05-26 21:54:39.000 146 21231.14 202.48 42930.04 47893.58 2017-05-26 21:54:40.000 146 21231.11 202.48 42930.05 47893.57 2017-05-26 21:54:41.000 146 21231.12 202.46 42930.04 47893.57 2017-05-26 21:54:42.000 146 21231.11 202.46 42930.07 47893.56 2017-05-26 21:54:43.000 146 21231.11 202.46 42930.04 47893.57 2017-05-26 21:54:44.000 146 21231.13 202.47 42930.10 47893.59 2017-05-26 21:54:45.000 146 21231.11 202.45 42930.06 47893.62 2017-05-26 21:54:46.000 146 21231.13 202.43 42930.08 47893.59 2017-05-26 21:54:47.000 146 21231.15 202.43 42930.12 47893.60 2017-05-26 21:54:48.000 146 21231.14 202.45 42930.10 47893.63 2017-05-26 21:54:49.000 146 21231.13 202.40 42930.12 47893.64 2017-05-26 21:54:50.000 146 21231.14 202.39 42930.12 47893.61 2017-05-26 21:54:51.000 146 21231.16 202.39 42930.13 47893.66 2017-05-26 21:54:52.000 146 21231.17 202.41 42930.16 47893.65 2017-05-26 21:54:53.000 146 21231.16 202.41 42930.15 47893.69 2017-05-26 21:54:54.000 146 21231.17 202.38 42930.16 47893.69 2017-05-26 21:54:55.000 146 21231.17 202.38 42930.16 47893.67 2017-05-26 21:54:56.000 146 21231.18 202.39 42930.17 47893.68 2017-05-26 21:54:57.000 146 21231.19 202.40 42930.13 47893.69 2017-05-26 21:54:58.000 146 21231.16 202.42 42930.14 47893.69 2017-05-26 21:54:59.000 146 21231.15 202.43 42930.14 47893.68 2017-05-26 21:55:00.000 146 21231.16 202.42 42930.14 47893.68 2017-05-26 21:55:01.000 146 21231.15 202.39 42930.14 47893.70 2017-05-26 21:55:02.000 146 21231.17 202.38 42930.19 47893.69 2017-05-26 21:55:03.000 146 21231.16 202.37 42930.22 47893.71 2017-05-26 21:55:04.000 146 21231.16 202.35 42930.19 47893.68 2017-05-26 21:55:05.000 146 21231.15 202.34 42930.22 47893.70 2017-05-26 21:55:06.000 146 21231.13 202.35 42930.22 47893.72 2017-05-26 21:55:07.000 146 21231.10 202.37 42930.22 47893.72 2017-05-26 21:55:08.000 146 21231.08 202.34 42930.25 47893.71 2017-05-26 21:55:09.000 146 21231.09 202.36 42930.23 47893.71 2017-05-26 21:55:10.000 146 21231.08 202.36 42930.20 47893.72 2017-05-26 21:55:11.000 146 21231.11 202.36 42930.21 47893.72 2017-05-26 21:55:12.000 146 21231.10 202.35 42930.24 47893.74 2017-05-26 21:55:13.000 146 21231.09 202.35 42930.23 47893.70 2017-05-26 21:55:14.000 146 21231.13 202.31 42930.24 47893.71 2017-05-26 21:55:15.000 146 21231.14 202.29 42930.25 47893.70 2017-05-26 21:55:16.000 146 21231.15 202.25 42930.29 47893.76 2017-05-26 21:55:17.000 146 21231.10 202.21 42930.31 47893.79 2017-05-26 21:55:18.000 146 21231.09 202.20 42930.35 47893.78 2017-05-26 21:55:19.000 146 21231.09 202.18 42930.37 47893.82 2017-05-26 21:55:20.000 146 21231.05 202.20 42930.40 47893.84 2017-05-26 21:55:21.000 146 21231.04 202.22 42930.39 47893.83 2017-05-26 21:55:22.000 146 21231.04 202.22 42930.40 47893.83 2017-05-26 21:55:23.000 146 21231.02 202.22 42930.36 47893.82 2017-05-26 21:55:24.000 146 21231.03 202.22 42930.39 47893.84 2017-05-26 21:55:25.000 146 21231.00 202.24 42930.38 47893.81 2017-05-26 21:55:26.000 146 21231.00 202.25 42930.36 47893.81 2017-05-26 21:55:27.000 146 21231.01 202.23 42930.38 47893.80 2017-05-26 21:55:28.000 146 21231.00 202.24 42930.38 47893.78 2017-05-26 21:55:29.000 146 21230.98 202.24 42930.41 47893.80 2017-05-26 21:55:30.000 146 21231.00 202.24 42930.37 47893.81 2017-05-26 21:55:31.000 146 21231.01 202.26 42930.36 47893.80 2017-05-26 21:55:32.000 146 21231.03 202.25 42930.40 47893.82 2017-05-26 21:55:33.000 146 21231.05 202.24 42930.37 47893.85 2017-05-26 21:55:34.000 146 21231.07 202.23 42930.38 47893.84 2017-05-26 21:55:35.000 146 21231.06 202.21 42930.39 47893.83 2017-05-26 21:55:36.000 146 21231.03 202.22 42930.39 47893.84 2017-05-26 21:55:37.000 146 21231.01 202.19 42930.43 47893.84 2017-05-26 21:55:38.000 146 21231.03 202.18 42930.47 47893.86 2017-05-26 21:55:39.000 146 21231.04 202.18 42930.45 47893.85 2017-05-26 21:55:40.000 146 21231.03 202.19 42930.44 47893.85 2017-05-26 21:55:41.000 146 21231.03 202.18 42930.45 47893.86 2017-05-26 21:55:42.000 146 21231.04 202.16 42930.48 47893.89 2017-05-26 21:55:43.000 146 21231.04 202.16 42930.50 47893.90 2017-05-26 21:55:44.000 146 21231.02 202.16 42930.48 47893.93 2017-05-26 21:55:45.000 146 21231.03 202.15 42930.46 47893.91 2017-05-26 21:55:46.000 146 21231.03 202.14 42930.52 47893.94 2017-05-26 21:55:47.000 146 21231.02 202.13 42930.56 47893.95 2017-05-26 21:55:48.000 146 21231.04 202.16 42930.59 47893.95 2017-05-26 21:55:49.000 146 21231.05 202.16 42930.56 47893.99 2017-05-26 21:55:50.000 146 21231.09 202.16 42930.56 47893.99 2017-05-26 21:55:51.000 146 21231.08 202.14 42930.57 47893.99 2017-05-26 21:55:52.000 146 21231.05 202.14 42930.60 47894.00 2017-05-26 21:55:53.000 146 21231.07 202.15 42930.58 47893.99 2017-05-26 21:55:54.000 146 21231.08 202.19 42930.55 47893.99 2017-05-26 21:55:55.000 146 21231.07 202.20 42930.51 47893.96 2017-05-26 21:55:56.000 146 21231.01 202.23 42930.52 47893.95 2017-05-26 21:55:57.000 146 21231.04 202.21 42930.53 47893.92 2017-05-26 21:55:58.000 146 21231.05 202.20 42930.49 47893.92 2017-05-26 21:55:59.000 146 21231.04 202.18 42930.53 47893.95 2017-05-26 21:56:00.000 146 21231.01 202.17 42930.53 47893.97 2017-05-26 21:56:01.000 146 21231.02 202.17 42930.51 47893.96 2017-05-26 21:56:02.000 146 21231.03 202.16 42930.51 47893.96 2017-05-26 21:56:03.000 146 21231.02 202.18 42930.54 47893.96 2017-05-26 21:56:04.000 146 21231.00 202.19 42930.54 47893.95 2017-05-26 21:56:05.000 146 21230.97 202.21 42930.53 47893.94 2017-05-26 21:56:06.000 146 21230.96 202.19 42930.50 47893.93 2017-05-26 21:56:07.000 146 21230.95 202.21 42930.52 47893.92 2017-05-26 21:56:08.000 146 21230.93 202.20 42930.52 47893.92 2017-05-26 21:56:09.000 146 21230.93 202.19 42930.52 47893.91 2017-05-26 21:56:10.000 146 21230.91 202.18 42930.51 47893.90 2017-05-26 21:56:11.000 146 21230.88 202.18 42930.52 47893.88 2017-05-26 21:56:12.000 146 21230.90 202.16 42930.55 47893.86 2017-05-26 21:56:13.000 146 21230.89 202.15 42930.55 47893.89 2017-05-26 21:56:14.000 146 21230.85 202.12 42930.54 47893.93 2017-05-26 21:56:15.000 146 21230.87 202.11 42930.53 47893.89 2017-05-26 21:56:16.000 146 21230.82 202.11 42930.53 47893.88 2017-05-26 21:56:17.000 146 21230.82 202.12 42930.56 47893.92 2017-05-26 21:56:18.000 146 21230.78 202.12 42930.55 47893.90 2017-05-26 21:56:19.000 146 21230.79 202.12 42930.51 47893.90 2017-05-26 21:56:20.000 146 21230.81 202.15 42930.53 47893.90 2017-05-26 21:56:21.000 146 21230.80 202.15 42930.58 47893.90 2017-05-26 21:56:22.000 146 21230.78 202.08 42930.61 47893.89 2017-05-26 21:56:23.000 146 21230.81 202.09 42930.59 47893.94 2017-05-26 21:56:24.000 146 21230.80 202.11 42930.62 47893.94 2017-05-26 21:56:25.000 146 21230.79 202.09 42930.64 47893.91 2017-05-26 21:56:26.000 146 21230.81 202.05 42930.63 47893.95 2017-05-26 21:56:27.000 146 21230.80 202.04 42930.64 47893.95 2017-05-26 21:56:28.000 146 21230.84 202.03 42930.66 47893.98 2017-05-26 21:56:29.000 146 21230.85 202.02 42930.66 47893.98 2017-05-26 21:56:30.000 146 21230.85 202.04 42930.65 47894.01 2017-05-26 21:56:31.000 146 21230.79 202.09 42930.66 47893.99 2017-05-26 21:56:32.000 146 21230.79 202.11 42930.67 47893.98 2017-05-26 21:56:33.000 146 21230.75 202.16 42930.65 47893.94 2017-05-26 21:56:34.000 146 21230.72 202.20 42930.62 47893.92 2017-05-26 21:56:35.000 146 21230.74 202.21 42930.57 47893.87 2017-05-26 21:56:36.000 146 21230.73 202.22 42930.55 47893.84 2017-05-26 21:56:37.000 146 21230.71 202.21 42930.54 47893.81 2017-05-26 21:56:38.000 146 21230.67 202.20 42930.47 47893.78 2017-05-26 21:56:39.000 146 21230.65 202.24 42930.47 47893.75 2017-05-26 21:56:40.000 146 21230.64 202.28 42930.46 47893.72 2017-05-26 21:56:41.000 146 21230.60 202.31 42930.44 47893.71 2017-05-26 21:56:42.000 146 21230.58 202.31 42930.41 47893.66 2017-05-26 21:56:43.000 146 21230.60 202.31 42930.40 47893.65 2017-05-26 21:56:44.000 146 21230.60 202.27 42930.41 47893.60 2017-05-26 21:56:45.000 146 21230.62 202.25 42930.38 47893.62 2017-05-26 21:56:46.000 146 21230.60 202.25 42930.39 47893.62 2017-05-26 21:56:47.000 146 21230.58 202.22 42930.38 47893.63 2017-05-26 21:56:48.000 146 21230.60 202.21 42930.36 47893.61 2017-05-26 21:56:49.000 146 21230.60 202.19 42930.40 47893.62 2017-05-26 21:56:50.000 146 21230.61 202.19 42930.42 47893.63 2017-05-26 21:56:51.000 146 21230.61 202.17 42930.38 47893.61 2017-05-26 21:56:52.000 146 21230.63 202.17 42930.38 47893.66 2017-05-26 21:56:53.000 146 21230.66 202.14 42930.42 47893.64 2017-05-26 21:56:54.000 146 21230.63 202.17 42930.40 47893.65 2017-05-26 21:56:55.000 146 21230.62 202.18 42930.40 47893.67 2017-05-26 21:56:56.000 146 21230.64 202.14 42930.43 47893.67 2017-05-26 21:56:57.000 146 21230.68 202.15 42930.44 47893.66 2017-05-26 21:56:58.000 146 21230.65 202.15 42930.43 47893.68 2017-05-26 21:56:59.000 146 21230.63 202.16 42930.42 47893.71 2017-05-26 21:57:00.000 146 21230.65 202.19 42930.43 47893.67 2017-05-26 21:57:01.000 146 21230.65 202.18 42930.41 47893.67 2017-05-26 21:57:02.000 146 21230.65 202.16 42930.41 47893.68 2017-05-26 21:57:03.000 146 21230.63 202.18 42930.41 47893.68 2017-05-26 21:57:04.000 146 21230.62 202.26 42930.37 47893.66 2017-05-26 21:57:05.000 146 21230.61 202.35 42930.32 47893.62 2017-05-26 21:57:06.000 146 21230.56 202.43 42930.27 47893.59 2017-05-26 21:57:07.000 146 21230.49 202.51 42930.17 47893.49 2017-05-26 21:57:08.000 146 21230.49 202.54 42930.09 47893.42 2017-05-26 21:57:09.000 146 21230.48 202.54 42930.05 47893.37 2017-05-26 21:57:10.000 146 21230.48 202.53 42930.03 47893.31 2017-05-26 21:57:11.000 146 21230.47 202.56 42930.00 47893.27 2017-05-26 21:57:12.000 146 21230.47 202.59 42929.97 47893.24 2017-05-26 21:57:13.000 146 21230.48 202.59 42929.93 47893.20 2017-05-26 21:57:14.000 146 21230.49 202.56 42929.91 47893.19 2017-05-26 21:57:15.000 146 21230.50 202.55 42929.92 47893.17 2017-05-26 21:57:16.000 146 21230.52 202.50 42929.92 47893.18 2017-05-26 21:57:17.000 146 21230.54 202.49 42929.94 47893.21 2017-05-26 21:57:18.000 146 21230.51 202.47 42929.94 47893.19 2017-05-26 21:57:19.000 146 21230.55 202.43 42929.98 47893.23 2017-05-26 21:57:20.000 146 21230.57 202.40 42930.01 47893.25 2017-05-26 21:57:21.000 146 21230.58 202.36 42930.00 47893.27 2017-05-26 21:57:22.000 146 21230.58 202.37 42930.01 47893.28 2017-05-26 21:57:23.000 146 21230.59 202.38 42930.04 47893.29 2017-05-26 21:57:24.000 146 21230.58 202.38 42930.03 47893.29 2017-05-26 21:57:25.000 146 21230.60 202.36 42930.03 47893.32 2017-05-26 21:57:26.000 146 21230.60 202.37 42930.01 47893.30 2017-05-26 21:57:27.000 146 21230.62 202.40 42930.00 47893.29 2017-05-26 21:57:28.000 146 21230.63 202.37 42929.99 47893.30 2017-05-26 21:57:29.000 146 21230.60 202.39 42930.01 47893.28 2017-05-26 21:57:30.000 146 21230.61 202.35 42929.99 47893.28 2017-05-26 21:57:31.000 146 21230.62 202.32 42929.99 47893.27 2017-05-26 21:57:32.000 146 21230.65 202.31 42929.99 47893.30 2017-05-26 21:57:33.000 146 21230.67 202.28 42930.02 47893.31 2017-05-26 21:57:34.000 146 21230.65 202.26 42930.02 47893.31 2017-05-26 21:57:35.000 146 21230.65 202.21 42930.04 47893.32 2017-05-26 21:57:36.000 146 21230.68 202.22 42930.05 47893.33 2017-05-26 21:57:37.000 146 21230.69 202.21 42930.07 47893.36 2017-05-26 21:57:38.000 146 21230.72 202.18 42930.07 47893.37 2017-05-26 21:57:39.000 146 21230.71 202.16 42930.08 47893.37 2017-05-26 21:57:40.000 146 21230.75 202.10 42930.08 47893.39 2017-05-26 21:57:41.000 146 21230.74 202.09 42930.11 47893.40 2017-05-26 21:57:42.000 146 21230.75 202.08 42930.15 47893.43 2017-05-26 21:57:43.000 146 21230.75 202.07 42930.16 47893.49 2017-05-26 21:57:44.000 146 21230.73 202.05 42930.15 47893.46 2017-05-26 21:57:45.000 146 21230.74 202.03 42930.19 47893.48 2017-05-26 21:57:46.000 146 21230.73 202.03 42930.21 47893.49 2017-05-26 21:57:47.000 146 21230.74 201.99 42930.24 47893.50 2017-05-26 21:57:48.000 146 21230.74 202.00 42930.26 47893.51 2017-05-26 21:57:49.000 146 21230.74 201.98 42930.25 47893.52 2017-05-26 21:57:50.000 146 21230.74 201.93 42930.24 47893.55 2017-05-26 21:57:51.000 146 21230.75 201.92 42930.28 47893.56 2017-05-26 21:57:52.000 146 21230.73 201.94 42930.26 47893.56 2017-05-26 21:57:53.000 146 21230.74 201.92 42930.24 47893.58 2017-05-26 21:57:54.000 146 21230.75 201.94 42930.27 47893.59 2017-05-26 21:57:55.000 146 21230.74 201.95 42930.24 47893.58 2017-05-26 21:57:56.000 146 21230.75 201.93 42930.26 47893.56 2017-05-26 21:57:57.000 146 21230.72 201.94 42930.26 47893.54 2017-05-26 21:57:58.000 146 21230.71 201.91 42930.25 47893.57 2017-05-26 21:57:59.000 146 21230.69 201.89 42930.25 47893.55 2017-05-26 21:58:00.000 146 21230.67 201.87 42930.25 47893.53 2017-05-26 21:58:01.000 146 21230.65 201.87 42930.26 47893.57 2017-05-26 21:58:02.000 146 21230.65 201.88 42930.28 47893.53 2017-05-26 21:58:03.000 146 21230.64 201.84 42930.29 47893.56 2017-05-26 21:58:04.000 146 21230.63 201.82 42930.30 47893.57 2017-05-26 21:58:05.000 146 21230.65 201.80 42930.31 47893.58 2017-05-26 21:58:06.000 146 21230.66 201.78 42930.31 47893.60 2017-05-26 21:58:07.000 146 21230.63 201.74 42930.35 47893.64 2017-05-26 21:58:08.000 146 21230.62 201.73 42930.38 47893.64 2017-05-26 21:58:09.000 146 21230.61 201.70 42930.39 47893.63 2017-05-26 21:58:10.000 146 21230.61 201.69 42930.39 47893.65 2017-05-26 21:58:11.000 146 21230.62 201.68 42930.41 47893.66 2017-05-26 21:58:12.000 146 21230.63 201.66 42930.45 47893.68 2017-05-26 21:58:13.000 146 21230.63 201.64 42930.47 47893.66 2017-05-26 21:58:14.000 146 21230.64 201.63 42930.46 47893.68 2017-05-26 21:58:15.000 146 21230.65 201.62 42930.43 47893.69 2017-05-26 21:58:16.000 146 21230.65 201.61 42930.48 47893.70 2017-05-26 21:58:17.000 146 21230.64 201.59 42930.49 47893.70 2017-05-26 21:58:18.000 146 21230.62 201.58 42930.48 47893.71 2017-05-26 21:58:19.000 146 21230.60 201.57 42930.49 47893.73 2017-05-26 21:58:20.000 146 21230.59 201.55 42930.49 47893.71 2017-05-26 21:58:21.000 146 21230.55 201.55 42930.50 47893.68 2017-05-26 21:58:22.000 146 21230.55 201.52 42930.54 47893.69 2017-05-26 21:58:23.000 146 21230.53 201.52 42930.51 47893.72 2017-05-26 21:58:24.000 146 21230.51 201.57 42930.49 47893.69 2017-05-26 21:58:25.000 146 21230.49 201.56 42930.48 47893.69 2017-05-26 21:58:26.000 146 21230.47 201.54 42930.46 47893.66 2017-05-26 21:58:27.000 146 21230.46 201.56 42930.48 47893.64 2017-05-26 21:58:28.000 146 21230.47 201.54 42930.51 47893.66 2017-05-26 21:58:29.000 146 21230.46 201.52 42930.48 47893.65 2017-05-26 21:58:30.000 146 21230.46 201.51 42930.47 47893.63 2017-05-26 21:58:31.000 146 21230.43 201.49 42930.53 47893.64 2017-05-26 21:58:32.000 146 21230.43 201.49 42930.53 47893.64 2017-05-26 21:58:33.000 146 21230.37 201.48 42930.50 47893.62 2017-05-26 21:58:34.000 146 21230.40 201.47 42930.54 47893.65 2017-05-26 21:58:35.000 146 21230.39 201.46 42930.54 47893.65 2017-05-26 21:58:36.000 146 21230.36 201.43 42930.53 47893.65 2017-05-26 21:58:37.000 146 21230.35 201.45 42930.53 47893.67 2017-05-26 21:58:38.000 146 21230.33 201.47 42930.54 47893.63 2017-05-26 21:58:39.000 146 21230.31 201.47 42930.54 47893.64 2017-05-26 21:58:40.000 146 21230.31 201.47 42930.52 47893.61 2017-05-26 21:58:41.000 146 21230.30 201.45 42930.56 47893.60 2017-05-26 21:58:42.000 146 21230.28 201.46 42930.57 47893.62 2017-05-26 21:58:43.000 146 21230.30 201.45 42930.57 47893.61 2017-05-26 21:58:44.000 146 21230.28 201.46 42930.54 47893.60 2017-05-26 21:58:45.000 146 21230.28 201.52 42930.51 47893.61 2017-05-26 21:58:46.000 146 21230.28 201.55 42930.50 47893.62 2017-05-26 21:58:47.000 146 21230.28 201.57 42930.48 47893.58 2017-05-26 21:58:48.000 146 21230.28 201.58 42930.47 47893.55 2017-05-26 21:58:49.000 146 21230.26 201.58 42930.46 47893.53 2017-05-26 21:58:50.000 146 21230.26 201.59 42930.45 47893.54 2017-05-26 21:58:51.000 146 21230.25 201.60 42930.44 47893.53 2017-05-26 21:58:52.000 146 21230.29 201.61 42930.46 47893.51 2017-05-26 21:58:53.000 146 21230.25 201.61 42930.46 47893.49 2017-05-26 21:58:54.000 146 21230.24 201.62 42930.45 47893.52 2017-05-26 21:58:55.000 146 21230.24 201.65 42930.42 47893.50 2017-05-26 21:58:56.000 146 21230.23 201.67 42930.42 47893.49 2017-05-26 21:58:57.000 146 21230.24 201.67 42930.41 47893.48 2017-05-26 21:58:58.000 146 21230.22 201.67 42930.40 47893.44 2017-05-26 21:58:59.000 146 21230.21 201.69 42930.40 47893.45 2017-05-26 21:59:00.000 146 21230.20 201.67 42930.35 47893.45 2017-05-26 21:59:01.000 146 21230.20 201.69 42930.36 47893.41 2017-05-26 21:59:02.000 146 21230.17 201.69 42930.37 47893.43 2017-05-26 21:59:03.000 146 21230.19 201.69 42930.38 47893.45 2017-05-26 21:59:04.000 146 21230.23 201.69 42930.39 47893.41 2017-05-26 21:59:05.000 146 21230.20 201.70 42930.41 47893.42 2017-05-26 21:59:06.000 146 21230.23 201.73 42930.38 47893.42 2017-05-26 21:59:07.000 146 21230.24 201.75 42930.40 47893.42 2017-05-26 21:59:08.000 146 21230.20 201.81 42930.37 47893.40 2017-05-26 21:59:09.000 146 21230.20 201.82 42930.35 47893.38 2017-05-26 21:59:10.000 146 21230.20 201.83 42930.32 47893.33 2017-05-26 21:59:11.000 146 21230.16 201.83 42930.29 47893.34 2017-05-26 21:59:12.000 146 21230.16 201.83 42930.33 47893.32 2017-05-26 21:59:13.000 146 21230.14 201.83 42930.33 47893.33 2017-05-26 21:59:14.000 146 21230.17 201.83 42930.33 47893.30 2017-05-26 21:59:15.000 146 21230.16 201.83 42930.30 47893.29 2017-05-26 21:59:16.000 146 21230.12 201.87 42930.29 47893.30 2017-05-26 21:59:17.000 146 21230.12 201.89 42930.26 47893.27 2017-05-26 21:59:18.000 146 21230.16 201.93 42930.26 47893.27 2017-05-26 21:59:19.000 146 21230.14 201.94 42930.23 47893.23 2017-05-26 21:59:20.000 146 21230.16 201.95 42930.23 47893.22 2017-05-26 21:59:21.000 146 21230.15 201.94 42930.22 47893.21 2017-05-26 21:59:22.000 146 21230.14 201.96 42930.18 47893.20 2017-05-26 21:59:23.000 146 21230.14 201.97 42930.18 47893.18 2017-05-26 21:59:24.000 146 21230.18 201.96 42930.19 47893.18 2017-05-26 21:59:25.000 146 21230.17 201.96 42930.21 47893.21 2017-05-26 21:59:26.000 146 21230.15 201.99 42930.18 47893.15 2017-05-26 21:59:27.000 146 21230.17 201.99 42930.18 47893.18 2017-05-26 21:59:28.000 146 21230.15 202.05 42930.12 47893.15 2017-05-26 21:59:29.000 146 21230.14 202.11 42930.10 47893.14 2017-05-26 21:59:30.000 146 21230.12 202.15 42930.07 47893.12 2017-05-26 21:59:31.000 146 21230.11 202.19 42930.02 47893.07 2017-05-26 21:59:32.000 146 21230.11 202.21 42930.00 47893.02 2017-05-26 21:59:33.000 146 21230.12 202.24 42929.98 47893.02 2017-05-26 21:59:34.000 146 21230.14 202.25 42929.94 47892.99 2017-05-26 21:59:35.000 146 21230.10 202.30 42929.89 47892.97 2017-05-26 21:59:36.000 146 21230.10 202.30 42929.86 47892.92 2017-05-26 21:59:37.000 146 21230.12 202.27 42929.90 47892.93 2017-05-26 21:59:38.000 146 21230.16 202.20 42929.92 47892.91 2017-05-26 21:59:39.000 146 21230.18 202.17 42929.94 47892.94 2017-05-26 21:59:40.000 146 21230.20 202.14 42929.96 47893.01 2017-05-26 21:59:41.000 146 21230.23 202.11 42930.00 47893.00 2017-05-26 21:59:42.000 146 21230.25 202.08 42930.01 47893.06 2017-05-26 21:59:43.000 146 21230.25 202.04 42930.09 47893.10 2017-05-26 21:59:44.000 146 21230.25 202.03 42930.09 47893.15 2017-05-26 21:59:45.000 146 21230.29 202.03 42930.13 47893.15 2017-05-26 21:59:46.000 146 21230.29 202.05 42930.14 47893.23 2017-05-26 21:59:47.000 146 21230.28 202.06 42930.13 47893.23 2017-05-26 21:59:48.000 146 21230.32 202.07 42930.16 47893.24 2017-05-26 21:59:49.000 146 21230.37 202.06 42930.14 47893.25 2017-05-26 21:59:50.000 146 21230.34 202.06 42930.14 47893.25 2017-05-26 21:59:51.000 146 21230.34 202.05 42930.16 47893.25 2017-05-26 21:59:52.000 146 21230.35 202.05 42930.18 47893.28 2017-05-26 21:59:53.000 146 21230.36 202.10 42930.18 47893.28 2017-05-26 21:59:54.000 146 21230.33 202.11 42930.16 47893.29 2017-05-26 21:59:55.000 146 21230.34 202.12 42930.12 47893.24 2017-05-26 21:59:56.000 146 21230.37 202.13 42930.12 47893.27 2017-05-26 21:59:57.000 146 21230.38 202.14 42930.14 47893.26 2017-05-26 21:59:58.000 146 21230.35 202.12 42930.15 47893.25 2017-05-26 21:59:59.000 146 21230.37 202.11 42930.16 47893.27 2017-05-26 22:00:00.000 146 21230.40 202.08 42930.18 47893.24 2017-05-26 22:00:01.000 146 21230.39 202.06 42930.18 47893.27 2017-05-26 22:00:02.000 146 21230.41 202.05 42930.20 47893.31 2017-05-26 22:00:03.000 146 21230.44 202.04 42930.23 47893.32 2017-05-26 22:00:04.000 146 21230.49 202.05 42930.26 47893.36 2017-05-26 22:00:05.000 146 21230.50 202.07 42930.23 47893.38 2017-05-26 22:00:06.000 146 21230.49 202.09 42930.26 47893.38 2017-05-26 22:00:07.000 146 21230.48 202.10 42930.25 47893.41 2017-05-26 22:00:08.000 146 21230.53 202.08 42930.26 47893.42 2017-05-26 22:00:09.000 146 21230.55 202.09 42930.24 47893.41 2017-05-26 22:00:10.000 146 21230.56 202.10 42930.23 47893.45 2017-05-26 22:00:11.000 146 21230.57 202.15 42930.21 47893.44 2017-05-26 22:00:12.000 146 21230.57 202.15 42930.19 47893.43 2017-05-26 22:00:13.000 146 21230.56 202.16 42930.17 47893.40 2017-05-26 22:00:14.000 146 21230.60 202.13 42930.16 47893.41 2017-05-26 22:00:15.000 146 21230.63 202.09 42930.18 47893.43 2017-05-26 22:00:16.000 146 21230.63 202.07 42930.21 47893.47 2017-05-26 22:00:17.000 146 21230.61 202.06 42930.20 47893.48 2017-05-26 22:00:18.000 146 21230.62 202.04 42930.22 47893.48 2017-05-26 22:00:19.000 146 21230.65 202.05 42930.26 47893.50 2017-05-26 22:00:20.000 146 21230.63 202.04 42930.29 47893.52 2017-05-26 22:00:21.000 146 21230.61 202.05 42930.29 47893.55 2017-05-26 22:00:22.000 146 21230.64 202.06 42930.30 47893.55 2017-05-26 22:00:23.000 146 21230.65 202.03 42930.33 47893.57 2017-05-26 22:00:24.000 146 21230.67 201.98 42930.33 47893.57 2017-05-26 22:00:25.000 146 21230.75 201.89 42930.41 47893.63 2017-05-26 22:00:26.000 146 21230.80 201.76 42930.46 47893.68 2017-05-26 22:00:27.000 146 21230.85 201.64 42930.55 47893.81 2017-05-26 22:00:28.000 146 21230.85 201.61 42930.63 47893.88 2017-05-26 22:00:29.000 146 21230.84 201.65 42930.66 47893.99 2017-05-26 22:00:30.000 146 21230.82 201.68 42930.71 47894.01 2017-05-26 22:00:31.000 146 21230.79 201.68 42930.70 47894.00 2017-05-26 22:00:32.000 146 21230.81 201.69 42930.72 47894.03 2017-05-26 22:00:33.000 146 21230.80 201.66 42930.76 47894.00 2017-05-26 22:00:34.000 146 21230.79 201.67 42930.78 47894.04 2017-05-26 22:00:35.000 146 21230.79 201.69 42930.76 47894.06 2017-05-26 22:00:36.000 146 21230.75 201.69 42930.76 47894.00 2017-05-26 22:00:37.000 146 21230.76 201.68 42930.78 47894.03 2017-05-26 22:00:38.000 146 21230.72 201.75 42930.75 47894.00 2017-05-26 22:00:39.000 146 21230.66 201.79 42930.69 47893.98 2017-05-26 22:00:40.000 146 21230.66 201.80 42930.68 47893.94 2017-05-26 22:00:41.000 146 21230.66 201.80 42930.66 47893.92 2017-05-26 22:00:42.000 146 21230.66 201.78 42930.67 47893.91 2017-05-26 22:00:43.000 146 21230.66 201.76 42930.69 47893.90 2017-05-26 22:00:44.000 146 21230.67 201.73 42930.68 47893.90 2017-05-26 22:00:45.000 146 21230.64 201.72 42930.66 47893.88 2017-05-26 22:00:46.000 146 21230.62 201.73 42930.64 47893.89 2017-05-26 22:00:47.000 146 21230.61 201.74 42930.68 47893.89 2017-05-26 22:00:48.000 146 21230.64 201.72 42930.67 47893.91 2017-05-26 22:00:49.000 146 21230.65 201.73 42930.64 47893.93 2017-05-26 22:00:50.000 146 21230.65 201.72 42930.67 47893.87 2017-05-26 22:00:51.000 146 21230.65 201.71 42930.65 47893.89 2017-05-26 22:00:52.000 146 21230.68 201.73 42930.67 47893.89 2017-05-26 22:00:53.000 146 21230.71 201.73 42930.70 47893.90 2017-05-26 22:00:54.000 146 21230.71 201.74 42930.71 47893.91 2017-05-26 22:00:55.000 146 21230.67 201.73 42930.65 47893.88 2017-05-26 22:00:56.000 146 21230.64 201.73 42930.62 47893.88 2017-05-26 22:00:57.000 146 21230.62 201.70 42930.65 47893.87 2017-05-26 22:00:58.000 146 21230.61 201.69 42930.68 47893.86 2017-05-26 22:00:59.000 146 21230.60 201.69 42930.68 47893.90 2017-05-26 22:01:00.000 146 21230.61 201.67 42930.68 47893.87 2017-05-26 22:01:01.000 146 21230.59 201.67 42930.71 47893.87 2017-05-26 22:01:02.000 146 21230.59 201.68 42930.70 47893.88 2017-05-26 22:01:03.000 146 21230.61 201.66 42930.68 47893.88 2017-05-26 22:01:04.000 146 21230.58 201.66 42930.71 47893.88 2017-05-26 22:01:05.000 146 21230.58 201.63 42930.73 47893.87 2017-05-26 22:01:06.000 146 21230.56 201.62 42930.76 47893.87 2017-05-26 22:01:07.000 146 21230.54 201.58 42930.78 47893.88 2017-05-26 22:01:08.000 146 21230.53 201.61 42930.75 47893.90 2017-05-26 22:01:09.000 146 21230.52 201.61 42930.77 47893.88 2017-05-26 22:01:10.000 146 21230.51 201.58 42930.76 47893.93 2017-05-26 22:01:11.000 146 21230.51 201.55 42930.77 47893.93 2017-05-26 22:01:12.000 146 21230.52 201.59 42930.79 47893.92 2017-05-26 22:01:13.000 146 21230.49 201.60 42930.80 47893.90 2017-05-26 22:01:14.000 146 21230.45 201.59 42930.80 47893.92 2017-05-26 22:01:15.000 146 21230.44 201.58 42930.80 47893.92 2017-05-26 22:01:16.000 146 21230.43 201.58 42930.81 47893.92 2017-05-26 22:01:17.000 146 21230.39 201.59 42930.81 47893.91 2017-05-26 22:01:18.000 146 21230.41 201.60 42930.80 47893.90 2017-05-26 22:01:19.000 146 21230.41 201.59 42930.84 47893.91 2017-05-26 22:01:20.000 146 21230.37 201.58 42930.84 47893.92 2017-05-26 22:01:21.000 146 21230.36 201.62 42930.83 47893.90 2017-05-26 22:01:22.000 146 21230.37 201.61 42930.82 47893.88 2017-05-26 22:01:23.000 146 21230.35 201.62 42930.81 47893.89 2017-05-26 22:01:24.000 146 21230.35 201.63 42930.80 47893.85 2017-05-26 22:01:25.000 146 21230.33 201.65 42930.82 47893.88 2017-05-26 22:01:26.000 146 21230.31 201.68 42930.83 47893.86 2017-05-26 22:01:27.000 146 21230.28 201.72 42930.81 47893.83 2017-05-26 22:01:28.000 146 21230.28 201.73 42930.80 47893.80 2017-05-26 22:01:29.000 146 21230.26 201.77 42930.74 47893.80 2017-05-26 22:01:30.000 146 21230.26 201.77 42930.70 47893.77 2017-05-26 22:01:31.000 146 21230.27 201.76 42930.69 47893.73 2017-05-26 22:01:32.000 146 21230.25 201.79 42930.70 47893.74 2017-05-26 22:01:33.000 146 21230.21 201.77 42930.65 47893.70 2017-05-26 22:01:34.000 146 21230.16 201.74 42930.70 47893.69 2017-05-26 22:01:35.000 146 21230.16 201.73 42930.71 47893.68 2017-05-26 22:01:36.000 146 21230.16 201.79 42930.72 47893.68 2017-05-26 22:01:37.000 146 21230.12 201.79 42930.72 47893.68 2017-05-26 22:01:38.000 146 21230.11 201.81 42930.70 47893.68 2017-05-26 22:01:39.000 146 21230.10 201.82 42930.71 47893.68 2017-05-26 22:01:40.000 146 21230.08 201.82 42930.70 47893.65 2017-05-26 22:01:41.000 146 21230.07 201.90 42930.67 47893.64 2017-05-26 22:01:42.000 146 21230.09 201.92 42930.62 47893.61 2017-05-26 22:01:43.000 146 21230.10 201.93 42930.61 47893.62 2017-05-26 22:01:44.000 146 21230.13 201.93 42930.59 47893.60 2017-05-26 22:01:45.000 146 21230.11 201.96 42930.58 47893.59 2017-05-26 22:01:46.000 146 21230.16 201.95 42930.60 47893.59 2017-05-26 22:01:47.000 146 21230.18 201.99 42930.60 47893.59 2017-05-26 22:01:48.000 146 21230.17 202.03 42930.60 47893.61 2017-05-26 22:01:49.000 146 21230.20 202.03 42930.60 47893.61 2017-05-26 22:01:50.000 146 21230.24 202.02 42930.59 47893.59 2017-05-26 22:01:51.000 146 21230.25 202.03 42930.59 47893.62 2017-05-26 22:01:52.000 146 21230.23 202.11 42930.54 47893.62 2017-05-26 22:01:53.000 146 21230.23 202.17 42930.51 47893.59 2017-05-26 22:01:54.000 146 21230.20 202.20 42930.49 47893.56 2017-05-26 22:01:55.000 146 21230.21 202.22 42930.47 47893.54 2017-05-26 22:01:56.000 146 21230.24 202.22 42930.47 47893.50 2017-05-26 22:01:57.000 146 21230.23 202.22 42930.46 47893.52 2017-05-26 22:01:58.000 146 21230.23 202.22 42930.44 47893.48 2017-05-26 22:01:59.000 146 21230.25 202.21 42930.45 47893.49 2017-05-26 22:02:00.000 146 21230.23 202.22 42930.45 47893.49 2017-05-26 22:02:01.000 146 21230.22 202.22 42930.44 47893.51 2017-05-26 22:02:02.000 146 21230.24 202.21 42930.43 47893.52 2017-05-26 22:02:03.000 146 21230.19 202.24 42930.44 47893.51 2017-05-26 22:02:04.000 146 21230.21 202.30 42930.45 47893.50 2017-05-26 22:02:05.000 146 21230.20 202.36 42930.42 47893.51 2017-05-26 22:02:06.000 146 21230.21 202.37 42930.39 47893.48 2017-05-26 22:02:07.000 146 21230.21 202.37 42930.40 47893.46 2017-05-26 22:02:08.000 146 21230.23 202.39 42930.39 47893.44 2017-05-26 22:02:09.000 146 21230.24 202.39 42930.42 47893.44 2017-05-26 22:02:10.000 146 21230.28 202.38 42930.42 47893.48 2017-05-26 22:02:11.000 146 21230.30 202.39 42930.42 47893.47 2017-05-26 22:02:12.000 146 21230.29 202.41 42930.45 47893.46 2017-05-26 22:02:13.000 146 21230.28 202.40 42930.41 47893.50 2017-05-26 22:02:14.000 146 21230.32 202.40 42930.43 47893.48 2017-05-26 22:02:15.000 146 21230.33 202.39 42930.46 47893.53 2017-05-26 22:02:16.000 146 21230.35 202.37 42930.47 47893.54 2017-05-26 22:02:17.000 146 21230.40 202.37 42930.48 47893.54 2017-05-26 22:02:18.000 146 21230.40 202.37 42930.47 47893.58 2017-05-26 22:02:19.000 146 21230.44 202.37 42930.52 47893.60 2017-05-26 22:02:20.000 146 21230.47 202.32 42930.52 47893.62 2017-05-26 22:02:21.000 146 21230.49 202.31 42930.51 47893.67 2017-05-26 22:02:22.000 146 21230.52 202.31 42930.51 47893.70 2017-05-26 22:02:23.000 146 21230.52 202.35 42930.54 47893.72 2017-05-26 22:02:24.000 146 21230.51 202.37 42930.53 47893.74 2017-05-26 22:02:25.000 146 21230.49 202.37 42930.51 47893.71 2017-05-26 22:02:26.000 146 21230.51 202.36 42930.56 47893.73 2017-05-26 22:02:27.000 146 21230.55 202.35 42930.58 47893.72 2017-05-26 22:02:28.000 146 21230.55 202.33 42930.59 47893.75 2017-05-26 22:02:29.000 146 21230.50 202.32 42930.61 47893.78 2017-05-26 22:02:30.000 146 21230.50 202.31 42930.61 47893.78 2017-05-26 22:02:31.000 146 21230.49 202.32 42930.61 47893.79 2017-05-26 22:02:32.000 146 21230.48 202.33 42930.62 47893.78 2017-05-26 22:02:33.000 146 21230.50 202.35 42930.59 47893.78 2017-05-26 22:02:34.000 146 21230.49 202.37 42930.59 47893.78 2017-05-26 22:02:35.000 146 21230.48 202.37 42930.61 47893.74 2017-05-26 22:02:36.000 146 21230.47 202.36 42930.58 47893.72 2017-05-26 22:02:37.000 146 21230.44 202.38 42930.57 47893.72 2017-05-26 22:02:38.000 146 21230.45 202.37 42930.55 47893.70 2017-05-26 22:02:39.000 146 21230.46 202.36 42930.55 47893.66 2017-05-26 22:02:40.000 146 21230.44 202.35 42930.55 47893.71 2017-05-26 22:02:41.000 146 21230.48 202.36 42930.53 47893.69 2017-05-26 22:02:42.000 146 21230.49 202.37 42930.55 47893.68 2017-05-26 22:02:43.000 146 21230.51 202.36 42930.57 47893.70 2017-05-26 22:02:44.000 146 21230.48 202.36 42930.54 47893.71 2017-05-26 22:02:45.000 146 21230.52 202.38 42930.55 47893.70 2017-05-26 22:02:46.000 146 21230.60 202.37 42930.57 47893.71 2017-05-26 22:02:47.000 146 21230.60 202.36 42930.54 47893.73 2017-05-26 22:02:48.000 146 21230.60 202.38 42930.54 47893.74 2017-05-26 22:02:49.000 146 21230.59 202.35 42930.57 47893.73 2017-05-26 22:02:50.000 146 21230.60 202.34 42930.58 47893.76 2017-05-26 22:02:51.000 146 21230.62 202.34 42930.63 47893.76 2017-05-26 22:02:52.000 146 21230.63 202.36 42930.63 47893.76 2017-05-26 22:02:53.000 146 21230.64 202.37 42930.58 47893.78 2017-05-26 22:02:54.000 146 21230.63 202.37 42930.59 47893.80 2017-05-26 22:02:55.000 146 21230.64 202.36 42930.60 47893.78 2017-05-26 22:02:56.000 146 21230.65 202.36 42930.63 47893.83 2017-05-26 22:02:57.000 146 21230.68 202.34 42930.60 47893.80 2017-05-26 22:02:58.000 146 21230.65 202.33 42930.60 47893.83 2017-05-26 22:02:59.000 146 21230.62 202.33 42930.62 47893.83 2017-05-26 22:03:00.000 146 21230.63 202.34 42930.64 47893.82 2017-05-26 22:03:01.000 146 21230.65 202.30 42930.67 47893.84 2017-05-26 22:03:02.000 146 21230.69 202.27 42930.67 47893.84 2017-05-26 22:03:03.000 146 21230.70 202.23 42930.70 47893.89 2017-05-26 22:03:04.000 146 21230.73 202.20 42930.72 47893.90 2017-05-26 22:03:05.000 146 21230.73 202.18 42930.74 47893.95 2017-05-26 22:03:06.000 146 21230.76 202.14 42930.76 47893.98 2017-05-26 22:03:07.000 146 21230.78 202.15 42930.80 47893.98 2017-05-26 22:03:08.000 146 21230.78 202.14 42930.81 47894.02 2017-05-26 22:03:09.000 146 21230.79 202.12 42930.81 47894.05 2017-05-26 22:03:10.000 146 21230.76 202.10 42930.82 47894.04 2017-05-26 22:03:11.000 146 21230.80 202.08 42930.87 47894.10 2017-05-26 22:03:12.000 146 21230.80 202.06 42930.88 47894.09 2017-05-26 22:03:13.000 146 21230.79 202.04 42930.92 47894.15 2017-05-26 22:03:14.000 146 21230.82 202.03 42930.91 47894.14 2017-05-26 22:03:15.000 146 21230.83 202.04 42930.92 47894.16 2017-05-26 22:03:16.000 146 21230.81 202.02 42930.91 47894.17 2017-05-26 22:03:17.000 146 21230.79 202.02 42930.94 47894.14 2017-05-26 22:03:18.000 146 21230.76 202.04 42930.94 47894.17 2017-05-26 22:03:19.000 146 21230.74 202.02 42930.95 47894.17 2017-05-26 22:03:20.000 146 21230.73 202.02 42930.97 47894.14 2017-05-26 22:03:21.000 146 21230.73 202.01 42930.95 47894.17 2017-05-26 22:03:22.000 146 21230.75 201.97 42930.98 47894.14 2017-05-26 22:03:23.000 146 21230.76 201.97 42930.94 47894.14 2017-05-26 22:03:24.000 146 21230.75 201.98 42930.97 47894.13 2017-05-26 22:03:25.000 146 21230.70 201.97 42930.97 47894.14 2017-05-26 22:03:26.000 146 21230.66 201.97 42930.94 47894.12 2017-05-26 22:03:27.000 146 21230.66 201.94 42930.93 47894.13 2017-05-26 22:03:28.000 146 21230.65 201.93 42930.95 47894.14 2017-05-26 22:03:29.000 146 21230.61 201.94 42930.93 47894.10 2017-05-26 22:03:30.000 146 21230.62 201.89 42930.92 47894.08 2017-05-26 22:03:31.000 146 21230.63 201.92 42930.95 47894.10 2017-05-26 22:03:32.000 146 21230.61 201.96 42930.96 47894.10 2017-05-26 22:03:33.000 146 21230.61 201.95 42930.91 47894.02 2017-05-26 22:03:34.000 146 21230.55 201.94 42930.89 47894.05 2017-05-26 22:03:35.000 146 21230.55 201.93 42930.88 47894.01 2017-05-26 22:03:36.000 146 21230.57 201.91 42930.90 47894.00 2017-05-26 22:03:37.000 146 21230.57 201.89 42930.87 47893.98 2017-05-26 22:03:38.000 146 21230.55 201.89 42930.85 47893.96 2017-05-26 22:03:39.000 146 21230.53 201.89 42930.81 47893.98 2017-05-26 22:03:40.000 146 21230.53 201.89 42930.84 47893.95 2017-05-26 22:03:41.000 146 21230.55 201.86 42930.84 47894.02 2017-05-26 22:03:42.000 146 21230.53 201.87 42930.83 47893.97 2017-05-26 22:03:43.000 146 21230.50 201.88 42930.83 47893.98 2017-05-26 22:03:44.000 146 21230.47 201.89 42930.84 47893.93 2017-05-26 22:03:45.000 146 21230.42 201.88 42930.82 47893.92 2017-05-26 22:03:46.000 146 21230.42 201.86 42930.79 47893.88 2017-05-26 22:03:47.000 146 21230.38 201.88 42930.78 47893.86 2017-05-26 22:03:48.000 146 21230.36 201.88 42930.77 47893.84 2017-05-26 22:03:49.000 146 21230.36 201.86 42930.74 47893.81 2017-05-26 22:03:50.000 146 21230.33 201.84 42930.75 47893.81 2017-05-26 22:03:51.000 146 21230.32 201.83 42930.74 47893.79 2017-05-26 22:03:52.000 146 21230.34 201.84 42930.73 47893.78 2017-05-26 22:03:53.000 146 21230.32 201.82 42930.73 47893.76 2017-05-26 22:03:54.000 146 21230.30 201.80 42930.69 47893.76 2017-05-26 22:03:55.000 146 21230.31 201.81 42930.70 47893.76 2017-05-26 22:03:56.000 146 21230.30 201.82 42930.72 47893.75 2017-05-26 22:03:57.000 146 21230.33 201.82 42930.70 47893.76 2017-05-26 22:03:58.000 146 21230.33 201.79 42930.71 47893.74 2017-05-26 22:03:59.000 146 21230.33 201.80 42930.74 47893.75 2017-05-26 22:04:00.000 146 21230.32 201.79 42930.71 47893.74 2017-05-26 22:04:01.000 146 21230.31 201.80 42930.69 47893.76 2017-05-26 22:04:02.000 146 21230.30 201.80 42930.72 47893.77 2017-05-26 22:04:03.000 146 21230.32 201.82 42930.72 47893.77 2017-05-26 22:04:04.000 146 21230.35 201.81 42930.73 47893.76 2017-05-26 22:04:05.000 146 21230.32 201.84 42930.68 47893.77 2017-05-26 22:04:06.000 146 21230.32 201.85 42930.71 47893.78 2017-05-26 22:04:07.000 146 21230.32 201.88 42930.71 47893.76 2017-05-26 22:04:08.000 146 21230.33 201.89 42930.68 47893.80 2017-05-26 22:04:09.000 146 21230.34 201.91 42930.69 47893.77 2017-05-26 22:04:10.000 146 21230.37 201.90 42930.68 47893.78 2017-05-26 22:04:11.000 146 21230.40 201.90 42930.65 47893.77 2017-05-26 22:04:12.000 146 21230.44 201.89 42930.68 47893.77 2017-05-26 22:04:13.000 146 21230.40 201.91 42930.69 47893.78 2017-05-26 22:04:14.000 146 21230.42 201.91 42930.68 47893.79 2017-05-26 22:04:15.000 146 21230.43 201.92 42930.67 47893.79 2017-05-26 22:04:16.000 146 21230.42 201.96 42930.67 47893.79 2017-05-26 22:04:17.000 146 21230.43 201.97 42930.67 47893.80 2017-05-26 22:04:18.000 146 21230.41 201.98 42930.64 47893.78 2017-05-26 22:04:19.000 146 21230.43 201.98 42930.65 47893.81 2017-05-26 22:04:20.000 146 21230.39 201.98 42930.69 47893.80 2017-05-26 22:04:21.000 146 21230.37 201.97 42930.70 47893.79 2017-05-26 22:04:22.000 146 21230.38 201.96 42930.69 47893.80 2017-05-26 22:04:23.000 146 21230.41 201.96 42930.69 47893.81 2017-05-26 22:04:24.000 146 21230.39 202.00 42930.68 47893.82 2017-05-26 22:04:25.000 146 21230.39 202.01 42930.68 47893.83 2017-05-26 22:04:26.000 146 21230.38 202.04 42930.66 47893.80 2017-05-26 22:04:27.000 146 21230.41 202.05 42930.67 47893.80 2017-05-26 22:04:28.000 146 21230.40 202.07 42930.66 47893.77 2017-05-26 22:04:29.000 146 21230.40 202.09 42930.64 47893.79 2017-05-26 22:04:30.000 146 21230.41 202.09 42930.63 47893.77 2017-05-26 22:04:31.000 146 21230.38 202.12 42930.61 47893.75 2017-05-26 22:04:32.000 146 21230.40 202.13 42930.62 47893.76 2017-05-26 22:04:33.000 146 21230.43 202.13 42930.58 47893.75 2017-05-26 22:04:34.000 146 21230.43 202.15 42930.53 47893.74 2017-05-26 22:04:35.000 146 21230.47 202.14 42930.54 47893.75 2017-05-26 22:04:36.000 146 21230.50 202.16 42930.54 47893.74 2017-05-26 22:04:37.000 146 21230.51 202.15 42930.57 47893.74 2017-05-26 22:04:38.000 146 21230.52 202.15 42930.58 47893.75 2017-05-26 22:04:39.000 146 21230.55 202.17 42930.58 47893.77 2017-05-26 22:04:40.000 146 21230.55 202.17 42930.56 47893.76 2017-05-26 22:04:41.000 146 21230.56 202.21 42930.54 47893.76 2017-05-26 22:04:42.000 146 21230.58 202.23 42930.54 47893.77 2017-05-26 22:04:43.000 146 21230.58 202.22 42930.58 47893.75 2017-05-26 22:04:44.000 146 21230.58 202.22 42930.56 47893.75 2017-05-26 22:04:45.000 146 21230.61 202.20 42930.54 47893.76 2017-05-26 22:04:46.000 146 21230.62 202.21 42930.56 47893.75 2017-05-26 22:04:47.000 146 21230.61 202.22 42930.57 47893.76 2017-05-26 22:04:48.000 146 21230.66 202.21 42930.57 47893.79 2017-05-26 22:04:49.000 146 21230.67 202.23 42930.58 47893.81 2017-05-26 22:04:50.000 146 21230.65 202.23 42930.57 47893.80 2017-05-26 22:04:51.000 146 21230.66 202.27 42930.58 47893.81 2017-05-26 22:04:52.000 146 21230.68 202.26 42930.54 47893.80 2017-05-26 22:04:53.000 146 21230.68 202.27 42930.53 47893.82 2017-05-26 22:04:54.000 146 21230.69 202.25 42930.57 47893.80 2017-05-26 22:04:55.000 146 21230.67 202.29 42930.52 47893.78 2017-05-26 22:04:56.000 146 21230.68 202.28 42930.52 47893.81 2017-05-26 22:04:57.000 146 21230.69 202.29 42930.52 47893.81 2017-05-26 22:04:58.000 146 21230.71 202.36 42930.50 47893.79 2017-05-26 22:04:59.000 146 21230.69 202.38 42930.50 47893.75 2017-05-26 22:05:00.000 146 21230.69 202.41 42930.47 47893.72 2017-05-26 22:05:01.000 146 21230.69 202.41 42930.42 47893.73 2017-05-26 22:05:02.000 146 21230.67 202.43 42930.41 47893.70 2017-05-26 22:05:03.000 146 21230.67 202.47 42930.42 47893.69 2017-05-26 22:05:04.000 146 21230.66 202.46 42930.36 47893.66 2017-05-26 22:05:05.000 146 21230.64 202.48 42930.35 47893.63 2017-05-26 22:05:06.000 146 21230.70 202.51 42930.33 47893.62 2017-05-26 22:05:07.000 146 21230.68 202.50 42930.32 47893.65 2017-05-26 22:05:08.000 146 21230.73 202.46 42930.33 47893.61 2017-05-26 22:05:09.000 146 21230.75 202.44 42930.33 47893.61 2017-05-26 22:05:10.000 146 21230.75 202.42 42930.31 47893.62 2017-05-26 22:05:11.000 146 21230.77 202.41 42930.34 47893.64 2017-05-26 22:05:12.000 146 21230.80 202.38 42930.35 47893.66 2017-05-26 22:05:13.000 146 21230.82 202.36 42930.38 47893.71 2017-05-26 22:05:14.000 146 21230.86 202.31 42930.37 47893.73 2017-05-26 22:05:15.000 146 21230.87 202.31 42930.42 47893.74 2017-05-26 22:05:16.000 146 21230.88 202.27 42930.46 47893.79 2017-05-26 22:05:17.000 146 21230.88 202.26 42930.44 47893.81 2017-05-26 22:05:18.000 146 21230.89 202.28 42930.45 47893.81 2017-05-26 22:05:19.000 146 21230.93 202.28 42930.48 47893.87 2017-05-26 22:05:20.000 146 21230.96 202.29 42930.48 47893.84 2017-05-26 22:05:21.000 146 21230.99 202.30 42930.49 47893.86 2017-05-26 22:05:22.000 146 21230.99 202.28 42930.51 47893.87 2017-05-26 22:05:23.000 146 21231.02 202.24 42930.54 47893.92 2017-05-26 22:05:24.000 146 21231.02 202.21 42930.49 47893.91 2017-05-26 22:05:25.000 146 21231.03 202.20 42930.53 47893.90 2017-05-26 22:05:26.000 146 21231.05 202.22 42930.53 47893.94 2017-05-26 22:05:27.000 146 21231.08 202.22 42930.56 47893.96 2017-05-26 22:05:28.000 146 21231.08 202.22 42930.55 47893.94 2017-05-26 22:05:29.000 146 21231.13 202.20 42930.55 47893.98 2017-05-26 22:05:30.000 146 21231.10 202.23 42930.54 47893.98 2017-05-26 22:05:31.000 146 21231.08 202.22 42930.57 47893.99 2017-05-26 22:05:32.000 146 21231.10 202.19 42930.53 47893.97 2017-05-26 22:05:33.000 146 21231.15 202.17 42930.56 47893.99 2017-05-26 22:05:34.000 146 21231.15 202.17 42930.57 47893.98 2017-05-26 22:05:35.000 146 21231.14 202.17 42930.58 47894.03 2017-05-26 22:05:36.000 146 21231.16 202.16 42930.55 47893.99 2017-05-26 22:05:37.000 146 21231.17 202.16 42930.55 47894.03 2017-05-26 22:05:38.000 146 21231.19 202.18 42930.56 47894.02 2017-05-26 22:05:39.000 146 21231.14 202.16 42930.54 47894.04 2017-05-26 22:05:40.000 146 21231.13 202.13 42930.57 47893.98 2017-05-26 22:05:41.000 146 21231.17 202.12 42930.57 47894.02 2017-05-26 22:05:42.000 146 21231.17 202.10 42930.56 47894.02 2017-05-26 22:05:43.000 146 21231.18 202.07 42930.59 47894.04 2017-05-26 22:05:44.000 146 21231.17 202.03 42930.59 47894.03 2017-05-26 22:05:45.000 146 21231.18 201.99 42930.59 47894.07 2017-05-26 22:05:46.000 146 21231.21 201.95 42930.62 47894.09 2017-05-26 22:05:47.000 146 21231.22 201.96 42930.65 47894.08 2017-05-26 22:05:48.000 146 21231.22 201.94 42930.66 47894.12 2017-05-26 22:05:49.000 146 21231.23 201.92 42930.67 47894.13 2017-05-26 22:05:50.000 146 21231.24 201.92 42930.67 47894.14 2017-05-26 22:05:51.000 146 21231.24 201.89 42930.69 47894.17 2017-05-26 22:05:52.000 146 21231.27 201.89 42930.71 47894.16 2017-05-26 22:05:53.000 146 21231.28 201.87 42930.72 47894.20 2017-05-26 22:05:54.000 146 21231.26 201.84 42930.72 47894.19 2017-05-26 22:05:55.000 146 21231.27 201.83 42930.74 47894.22 2017-05-26 22:05:56.000 146 21231.28 201.84 42930.75 47894.19 2017-05-26 22:05:57.000 146 21231.29 201.84 42930.75 47894.23 2017-05-26 22:05:58.000 146 21231.28 201.84 42930.76 47894.23 2017-05-26 22:05:59.000 146 21231.30 201.84 42930.74 47894.24 2017-05-26 22:06:00.000 146 21231.28 201.86 42930.73 47894.21 2017-05-26 22:06:01.000 146 21231.28 201.86 42930.74 47894.21 2017-05-26 22:06:02.000 146 21231.30 201.86 42930.74 47894.24 2017-05-26 22:06:03.000 146 21231.31 201.83 42930.75 47894.25 2017-05-26 22:06:04.000 146 21231.31 201.83 42930.80 47894.25 2017-05-26 22:06:05.000 146 21231.33 201.80 42930.80 47894.24 2017-05-26 22:06:06.000 146 21231.34 201.80 42930.77 47894.27 2017-05-26 22:06:07.000 146 21231.33 201.83 42930.75 47894.25 2017-05-26 22:06:08.000 146 21231.30 201.86 42930.77 47894.25 2017-05-26 22:06:09.000 146 21231.29 201.86 42930.73 47894.24 2017-05-26 22:06:10.000 146 21231.29 201.87 42930.73 47894.22 2017-05-26 22:06:11.000 146 21231.29 201.87 42930.73 47894.23 2017-05-26 22:06:12.000 146 21231.29 201.88 42930.73 47894.23 2017-05-26 22:06:13.000 146 21231.32 201.89 42930.72 47894.21 2017-05-26 22:06:14.000 146 21231.30 201.90 42930.70 47894.21 2017-05-26 22:06:15.000 146 21231.28 201.92 42930.67 47894.20 2017-05-26 22:06:16.000 146 21231.25 201.96 42930.68 47894.18 2017-05-26 22:06:17.000 146 21231.24 201.95 42930.66 47894.17 2017-05-26 22:06:18.000 146 21231.23 201.94 42930.65 47894.12 2017-05-26 22:06:19.000 146 21231.23 201.94 42930.63 47894.12 2017-05-26 22:06:20.000 146 21231.24 201.95 42930.64 47894.09 2017-05-26 22:06:21.000 146 21231.26 201.94 42930.62 47894.11 2017-05-26 22:06:22.000 146 21231.23 201.93 42930.61 47894.12 2017-05-26 22:06:23.000 146 21231.23 201.90 42930.61 47894.11 2017-05-26 22:06:24.000 146 21231.21 201.93 42930.61 47894.12 2017-05-26 22:06:25.000 146 21231.22 201.95 42930.62 47894.09 2017-05-26 22:06:26.000 146 21231.29 201.91 42930.61 47894.11 2017-05-26 22:06:27.000 146 21231.34 201.89 42930.62 47894.13 2017-05-26 22:06:28.000 146 21231.37 201.87 42930.63 47894.14 2017-05-26 22:06:29.000 146 21231.34 201.88 42930.66 47894.17 2017-05-26 22:06:30.000 146 21231.35 201.88 42930.65 47894.19 2017-05-26 22:06:31.000 146 21231.37 201.88 42930.68 47894.20 2017-05-26 22:06:32.000 146 21231.36 201.91 42930.68 47894.21 2017-05-26 22:06:33.000 146 21231.35 201.93 42930.71 47894.25 2017-05-26 22:06:34.000 146 21231.34 201.97 42930.72 47894.22 2017-05-26 22:06:35.000 146 21231.32 202.01 42930.67 47894.21 2017-05-26 22:06:36.000 146 21231.28 202.04 42930.64 47894.16 2017-05-26 22:06:37.000 146 21231.27 202.06 42930.62 47894.12 2017-05-26 22:06:38.000 146 21231.30 202.11 42930.59 47894.14 2017-05-26 22:06:39.000 146 21231.29 202.08 42930.58 47894.12 2017-05-26 22:06:40.000 146 21231.30 202.08 42930.60 47894.10 2017-05-26 22:06:41.000 146 21231.32 202.08 42930.58 47894.10 2017-05-26 22:06:42.000 146 21231.34 202.06 42930.57 47894.11 2017-05-26 22:06:43.000 146 21231.30 202.04 42930.58 47894.11 2017-05-26 22:06:44.000 146 21231.30 202.07 42930.59 47894.10 2017-05-26 22:06:45.000 146 21231.32 202.08 42930.61 47894.11 2017-05-26 22:06:46.000 146 21231.32 202.04 42930.61 47894.10 2017-05-26 22:06:47.000 146 21231.30 202.02 42930.59 47894.14 2017-05-26 22:06:48.000 146 21231.32 202.02 42930.60 47894.13 2017-05-26 22:06:49.000 146 21231.33 202.01 42930.62 47894.15 2017-05-26 22:06:50.000 146 21231.37 202.01 42930.64 47894.16 2017-05-26 22:06:51.000 146 21231.40 202.03 42930.63 47894.15 2017-05-26 22:06:52.000 146 21231.40 202.04 42930.61 47894.17 2017-05-26 22:06:53.000 146 21231.41 202.02 42930.64 47894.18 2017-05-26 22:06:54.000 146 21231.39 202.04 42930.65 47894.17 2017-05-26 22:06:55.000 146 21231.38 202.05 42930.64 47894.20 2017-05-26 22:06:56.000 146 21231.37 202.09 42930.60 47894.17 2017-05-26 22:06:57.000 146 21231.38 202.09 42930.61 47894.16 2017-05-26 22:06:58.000 146 21231.42 202.09 42930.59 47894.13 2017-05-26 22:06:59.000 146 21231.39 202.08 42930.58 47894.15 2017-05-26 22:07:00.000 146 21231.38 202.07 42930.56 47894.14 2017-05-26 22:07:01.000 146 21231.38 202.04 42930.56 47894.15 2017-05-26 22:07:02.000 146 21231.36 202.05 42930.57 47894.16 2017-05-26 22:07:03.000 146 21231.37 202.04 42930.58 47894.15 2017-05-26 22:07:04.000 146 21231.37 202.04 42930.57 47894.16 2017-05-26 22:07:05.000 146 21231.37 202.02 42930.57 47894.16 2017-05-26 22:07:06.000 146 21231.35 202.00 42930.60 47894.16 2017-05-26 22:07:07.000 146 21231.35 201.99 42930.58 47894.18 2017-05-26 22:07:08.000 146 21231.40 201.99 42930.63 47894.18 2017-05-26 22:07:09.000 146 21231.40 201.99 42930.61 47894.15 2017-05-26 22:07:10.000 146 21231.40 201.97 42930.63 47894.18 2017-05-26 22:07:11.000 146 21231.39 201.94 42930.63 47894.18 2017-05-26 22:07:12.000 146 21231.38 201.92 42930.63 47894.21 2017-05-26 22:07:13.000 146 21231.40 201.92 42930.65 47894.19 2017-05-26 22:07:14.000 146 21231.44 201.92 42930.68 47894.23 2017-05-26 22:07:15.000 146 21231.44 201.91 42930.67 47894.23 2017-05-26 22:07:16.000 146 21231.45 201.93 42930.65 47894.25 2017-05-26 22:07:17.000 146 21231.46 201.92 42930.68 47894.27 2017-05-26 22:07:18.000 146 21231.46 201.90 42930.67 47894.24 2017-05-26 22:07:19.000 146 21231.45 201.91 42930.65 47894.24 2017-05-26 22:07:20.000 146 21231.45 201.94 42930.63 47894.23 2017-05-26 22:07:21.000 146 21231.46 201.97 42930.64 47894.20 2017-05-26 22:07:22.000 146 21231.45 201.96 42930.65 47894.18 2017-05-26 22:07:23.000 146 21231.45 201.95 42930.65 47894.20 2017-05-26 22:07:24.000 146 21231.44 201.93 42930.64 47894.20 2017-05-26 22:07:25.000 146 21231.46 201.91 42930.64 47894.19 2017-05-26 22:07:26.000 146 21231.46 201.89 42930.68 47894.19 2017-05-26 22:07:27.000 146 21231.45 201.90 42930.64 47894.18 2017-05-26 22:07:28.000 146 21231.43 201.91 42930.66 47894.18 2017-05-26 22:07:29.000 146 21231.45 201.89 42930.68 47894.19 2017-05-26 22:07:30.000 146 21231.46 201.86 42930.69 47894.21 2017-05-26 22:07:31.000 146 21231.48 201.87 42930.69 47894.22 2017-05-26 22:07:32.000 146 21231.49 201.86 42930.70 47894.23 2017-05-26 22:07:33.000 146 21231.48 201.85 42930.70 47894.23 2017-05-26 22:07:34.000 146 21231.50 201.85 42930.69 47894.24 2017-05-26 22:07:35.000 146 21231.48 201.82 42930.68 47894.22 2017-05-26 22:07:36.000 146 21231.46 201.81 42930.67 47894.22 2017-05-26 22:07:37.000 146 21231.45 201.80 42930.69 47894.25 2017-05-26 22:07:38.000 146 21231.46 201.79 42930.71 47894.22 2017-05-26 22:07:39.000 146 21231.46 201.76 42930.70 47894.22 2017-05-26 22:07:40.000 146 21231.49 201.69 42930.70 47894.24 2017-05-26 22:07:41.000 146 21231.49 201.67 42930.70 47894.26 2017-05-26 22:07:42.000 146 21231.51 201.65 42930.73 47894.26 2017-05-26 22:07:43.000 146 21231.52 201.65 42930.74 47894.26 2017-05-26 22:07:44.000 146 21231.53 201.64 42930.72 47894.27 2017-05-26 22:07:45.000 146 21231.55 201.66 42930.70 47894.30 2017-05-26 22:07:46.000 146 21231.53 201.65 42930.75 47894.30 2017-05-26 22:07:47.000 146 21231.51 201.66 42930.73 47894.28 2017-05-26 22:07:48.000 146 21231.50 201.63 42930.70 47894.29 2017-05-26 22:07:49.000 146 21231.51 201.63 42930.69 47894.29 2017-05-26 22:07:50.000 146 21231.49 201.61 42930.73 47894.30 2017-05-26 22:07:51.000 146 21231.51 201.60 42930.74 47894.30 2017-05-26 22:07:52.000 146 21231.52 201.60 42930.75 47894.28 2017-05-26 22:07:53.000 146 21231.50 201.62 42930.73 47894.28 2017-05-26 22:07:54.000 146 21231.45 201.62 42930.72 47894.25 2017-05-26 22:07:55.000 146 21231.41 201.61 42930.70 47894.22 2017-05-26 22:07:56.000 146 21231.39 201.58 42930.68 47894.24 2017-05-26 22:07:57.000 146 21231.38 201.54 42930.68 47894.24 2017-05-26 22:07:58.000 146 21231.39 201.51 42930.71 47894.24 2017-05-26 22:07:59.000 146 21231.38 201.50 42930.71 47894.24 2017-05-26 22:08:00.000 146 21231.36 201.51 42930.72 47894.22 2017-05-26 22:08:01.000 146 21231.38 201.54 42930.69 47894.23 2017-05-26 22:08:02.000 146 21231.36 201.52 42930.67 47894.19 2017-05-26 22:08:03.000 146 21231.38 201.51 42930.66 47894.23 2017-05-26 22:08:04.000 146 21231.38 201.50 42930.66 47894.19 2017-05-26 22:08:05.000 146 21231.36 201.47 42930.68 47894.21 2017-05-26 22:08:06.000 146 21231.37 201.44 42930.71 47894.20 2017-05-26 22:08:07.000 146 21231.35 201.43 42930.73 47894.20 2017-05-26 22:08:08.000 146 21231.33 201.42 42930.73 47894.20 2017-05-26 22:08:09.000 146 21231.33 201.42 42930.70 47894.20 2017-05-26 22:08:10.000 146 21231.30 201.42 42930.72 47894.20 2017-05-26 22:08:11.000 146 21231.28 201.40 42930.74 47894.21 2017-05-26 22:08:12.000 146 21231.29 201.39 42930.77 47894.20 2017-05-26 22:08:13.000 146 21231.27 201.39 42930.79 47894.21 2017-05-26 22:08:14.000 146 21231.29 201.39 42930.77 47894.22 2017-05-26 22:08:15.000 146 21231.32 201.36 42930.79 47894.21 2017-05-26 22:08:16.000 146 21231.30 201.36 42930.79 47894.22 2017-05-26 22:08:17.000 146 21231.30 201.36 42930.79 47894.21 2017-05-26 22:08:18.000 146 21231.32 201.36 42930.80 47894.25 2017-05-26 22:08:19.000 146 21231.31 201.35 42930.80 47894.26 2017-05-26 22:08:20.000 146 21231.34 201.36 42930.80 47894.24 2017-05-26 22:08:21.000 146 21231.33 201.36 42930.78 47894.23 2017-05-26 22:08:22.000 146 21231.35 201.36 42930.77 47894.25 2017-05-26 22:08:23.000 146 21231.32 201.38 42930.77 47894.26 2017-05-26 22:08:24.000 146 21231.34 201.38 42930.80 47894.22 2017-05-26 22:08:25.000 146 21231.31 201.38 42930.81 47894.26 2017-05-26 22:08:26.000 146 21231.31 201.37 42930.80 47894.24 2017-05-26 22:08:27.000 146 21231.32 201.37 42930.80 47894.27 2017-05-26 22:08:28.000 146 21231.30 201.39 42930.79 47894.25 2017-05-26 22:08:29.000 146 21231.30 201.41 42930.77 47894.23 2017-05-26 22:08:30.000 146 21231.29 201.41 42930.79 47894.25 2017-05-26 22:08:31.000 146 21231.31 201.44 42930.79 47894.24 2017-05-26 22:08:32.000 146 21231.32 201.43 42930.78 47894.24 2017-05-26 22:08:33.000 146 21231.33 201.42 42930.76 47894.24 2017-05-26 22:08:34.000 146 21231.35 201.42 42930.77 47894.25 2017-05-26 22:08:35.000 146 21231.31 201.42 42930.78 47894.24 2017-05-26 22:08:36.000 146 21231.33 201.43 42930.74 47894.25 2017-05-26 22:08:37.000 146 21231.33 201.47 42930.76 47894.20 2017-05-26 22:08:38.000 146 21231.32 201.46 42930.76 47894.22 2017-05-26 22:08:39.000 146 21231.33 201.44 42930.74 47894.19 2017-05-26 22:08:40.000 146 21231.33 201.43 42930.76 47894.21 2017-05-26 22:08:41.000 146 21231.33 201.44 42930.76 47894.20 2017-05-26 22:08:42.000 146 21231.36 201.43 42930.76 47894.20 2017-05-26 22:08:43.000 146 21231.35 201.43 42930.75 47894.23 2017-05-26 22:08:44.000 146 21231.39 201.41 42930.76 47894.21 2017-05-26 22:08:45.000 146 21231.37 201.38 42930.78 47894.24 2017-05-26 22:08:46.000 146 21231.39 201.37 42930.75 47894.25 2017-05-26 22:08:47.000 146 21231.41 201.39 42930.80 47894.30 2017-05-26 22:08:48.000 146 21231.42 201.39 42930.80 47894.34 2017-05-26 22:08:49.000 146 21231.43 201.36 42930.83 47894.34 2017-05-26 22:08:50.000 146 21231.42 201.37 42930.85 47894.33 2017-05-26 22:08:51.000 146 21231.42 201.39 42930.84 47894.34 2017-05-26 22:08:52.000 146 21231.45 201.39 42930.84 47894.33 2017-05-26 22:08:53.000 146 21231.44 201.41 42930.80 47894.33 2017-05-26 22:08:54.000 146 21231.43 201.41 42930.80 47894.35 2017-05-26 22:08:55.000 146 21231.42 201.41 42930.79 47894.31 2017-05-26 22:08:56.000 146 21231.42 201.43 42930.79 47894.33 2017-05-26 22:08:57.000 146 21231.38 201.46 42930.79 47894.29 2017-05-26 22:08:58.000 146 21231.37 201.48 42930.78 47894.29 2017-05-26 22:08:59.000 146 21231.40 201.47 42930.73 47894.26 2017-05-26 22:09:00.000 146 21231.43 201.49 42930.72 47894.25 2017-05-26 22:09:01.000 146 21231.38 201.50 42930.69 47894.21 2017-05-26 22:09:02.000 146 21231.37 201.47 42930.66 47894.18 2017-05-26 22:09:03.000 146 21231.35 201.47 42930.64 47894.15 2017-05-26 22:09:04.000 146 21231.35 201.47 42930.64 47894.17 2017-05-26 22:09:05.000 146 21231.36 201.44 42930.68 47894.16 2017-05-26 22:09:06.000 146 21231.36 201.44 42930.65 47894.16 2017-05-26 22:09:07.000 146 21231.35 201.42 42930.67 47894.14 2017-05-26 22:09:08.000 146 21231.38 201.41 42930.68 47894.17 2017-05-26 22:09:09.000 146 21231.37 201.40 42930.68 47894.15 2017-05-26 22:09:10.000 146 21231.40 201.39 42930.65 47894.16 2017-05-26 22:09:11.000 146 21231.42 201.41 42930.66 47894.17 2017-05-26 22:09:12.000 146 21231.42 201.41 42930.68 47894.17 2017-05-26 22:09:13.000 146 21231.44 201.41 42930.67 47894.17 2017-05-26 22:09:14.000 146 21231.44 201.41 42930.68 47894.16 2017-05-26 22:09:15.000 146 21231.45 201.42 42930.68 47894.17 2017-05-26 22:09:16.000 146 21231.46 201.40 42930.66 47894.21 2017-05-26 22:09:17.000 146 21231.46 201.40 42930.68 47894.21 2017-05-26 22:09:18.000 146 21231.48 201.41 42930.69 47894.21 2017-05-26 22:09:19.000 146 21231.47 201.42 42930.63 47894.21 2017-05-26 22:09:20.000 146 21231.46 201.42 42930.61 47894.19 2017-05-26 22:09:21.000 146 21231.45 201.41 42930.64 47894.18 2017-05-26 22:09:22.000 146 21231.49 201.38 42930.65 47894.19 2017-05-26 22:09:23.000 146 21231.52 201.37 42930.62 47894.20 2017-05-26 22:09:24.000 146 21231.54 201.37 42930.62 47894.23 2017-05-26 22:09:25.000 146 21231.56 201.37 42930.64 47894.22 2017-05-26 22:09:26.000 146 21231.57 201.35 42930.62 47894.23 2017-05-26 22:09:27.000 146 21231.55 201.34 42930.61 47894.24 2017-05-26 22:09:28.000 146 21231.56 201.30 42930.62 47894.27 2017-05-26 22:09:29.000 146 21231.63 201.25 42930.67 47894.28 2017-05-26 22:09:30.000 146 21231.63 201.20 42930.70 47894.33 2017-05-26 22:09:31.000 146 21231.64 201.16 42930.72 47894.36 2017-05-26 22:09:32.000 146 21231.66 201.14 42930.74 47894.39 2017-05-26 22:09:33.000 146 21231.69 201.11 42930.76 47894.43 2017-05-26 22:09:34.000 146 21231.68 201.09 42930.80 47894.42 2017-05-26 22:09:35.000 146 21231.69 201.10 42930.82 47894.45 2017-05-26 22:09:36.000 146 21231.72 201.10 42930.81 47894.50 2017-05-26 22:09:37.000 146 21231.74 201.10 42930.84 47894.50 2017-05-26 22:09:38.000 146 21231.75 201.11 42930.84 47894.53 2017-05-26 22:09:39.000 146 21231.76 201.17 42930.83 47894.52 2017-05-26 22:09:40.000 146 21231.74 201.17 42930.80 47894.52 2017-05-26 22:09:41.000 146 21231.75 201.17 42930.77 47894.51 2017-05-26 22:09:42.000 146 21231.74 201.17 42930.74 47894.47 2017-05-26 22:09:43.000 146 21231.75 201.17 42930.77 47894.47 2017-05-26 22:09:44.000 146 21231.76 201.15 42930.75 47894.46 2017-05-26 22:09:45.000 146 21231.78 201.15 42930.76 47894.46 2017-05-26 22:09:46.000 146 21231.80 201.13 42930.76 47894.43 2017-05-26 22:09:47.000 146 21231.82 201.09 42930.74 47894.45 2017-05-26 22:09:48.000 146 21231.80 201.06 42930.74 47894.48 2017-05-26 22:09:49.000 146 21231.82 201.04 42930.76 47894.48 2017-05-26 22:09:50.000 146 21231.87 201.01 42930.76 47894.51 2017-05-26 22:09:51.000 146 21231.86 201.01 42930.79 47894.51 2017-05-26 22:09:52.000 146 21231.88 200.95 42930.84 47894.53 2017-05-26 22:09:53.000 146 21231.91 200.92 42930.84 47894.54 2017-05-26 22:09:54.000 146 21231.88 200.93 42930.82 47894.56 2017-05-26 22:09:55.000 146 21231.91 200.90 42930.82 47894.60 2017-05-26 22:09:56.000 146 21231.96 200.89 42930.82 47894.60 2017-05-26 22:09:57.000 146 21231.95 200.90 42930.82 47894.59 2017-05-26 22:09:58.000 146 21231.97 200.88 42930.85 47894.60 2017-05-26 22:09:59.000 146 21231.98 200.84 42930.86 47894.63 2017-05-26 22:10:00.000 146 21232.02 200.83 42930.85 47894.63 2017-05-26 22:10:01.000 146 21232.01 200.84 42930.84 47894.63 2017-05-26 22:10:02.000 146 21232.04 200.85 42930.85 47894.66 2017-05-26 22:10:03.000 146 21232.02 200.84 42930.85 47894.66 2017-05-26 22:10:04.000 146 21232.04 200.83 42930.84 47894.64 2017-05-26 22:10:05.000 146 21232.07 200.80 42930.87 47894.70 2017-05-26 22:10:06.000 146 21232.09 200.78 42930.89 47894.69 2017-05-26 22:10:07.000 146 21232.12 200.78 42930.89 47894.70 2017-05-26 22:10:08.000 146 21232.10 200.79 42930.90 47894.72 2017-05-26 22:10:09.000 146 21232.09 200.79 42930.90 47894.72 2017-05-26 22:10:10.000 146 21232.09 200.79 42930.90 47894.73 2017-05-26 22:10:11.000 146 21232.08 200.79 42930.90 47894.72 2017-05-26 22:10:12.000 146 21232.08 200.79 42930.89 47894.72 2017-05-26 22:10:13.000 146 21232.09 200.80 42930.89 47894.71 2017-05-26 22:10:14.000 146 21232.10 200.80 42930.87 47894.72 2017-05-26 22:10:15.000 146 21232.06 200.84 42930.86 47894.69 2017-05-26 22:10:16.000 146 21232.04 200.80 42930.87 47894.69 2017-05-26 22:10:17.000 146 21232.06 200.79 42930.84 47894.68 2017-05-26 22:10:18.000 146 21232.05 200.81 42930.85 47894.67 2017-05-26 22:10:19.000 146 21232.05 200.81 42930.84 47894.66 2017-05-26 22:10:20.000 146 21232.02 200.81 42930.83 47894.69 2017-05-26 22:10:21.000 146 21232.03 200.84 42930.81 47894.66 2017-05-26 22:10:22.000 146 21232.01 200.83 42930.83 47894.65 2017-05-26 22:10:23.000 146 21232.04 200.82 42930.80 47894.64 2017-05-26 22:10:24.000 146 21232.05 200.81 42930.80 47894.61 2017-05-26 22:10:25.000 146 21232.05 200.83 42930.78 47894.61 2017-05-26 22:10:26.000 146 21232.02 200.84 42930.77 47894.59 2017-05-26 22:10:27.000 146 21232.03 200.83 42930.76 47894.60 2017-05-26 22:10:28.000 146 21232.01 200.84 42930.78 47894.56 2017-05-26 22:10:29.000 146 21231.98 200.83 42930.79 47894.57 2017-05-26 22:10:30.000 146 21231.99 200.84 42930.76 47894.55 2017-05-26 22:10:31.000 146 21231.96 200.83 42930.73 47894.55 2017-05-26 22:10:32.000 146 21231.96 200.83 42930.74 47894.53 2017-05-26 22:10:33.000 146 21231.94 200.80 42930.76 47894.55 2017-05-26 22:10:34.000 146 21231.92 200.78 42930.75 47894.53 2017-05-26 22:10:35.000 146 21231.86 200.81 42930.75 47894.52 2017-05-26 22:10:36.000 146 21231.89 200.81 42930.76 47894.52 2017-05-26 22:10:37.000 146 21231.84 200.84 42930.74 47894.50 2017-05-26 22:10:38.000 146 21231.83 200.85 42930.73 47894.48 2017-05-26 22:10:39.000 146 21231.80 200.84 42930.74 47894.47 2017-05-26 22:10:40.000 146 21231.82 200.83 42930.69 47894.45 2017-05-26 22:10:41.000 146 21231.82 200.84 42930.67 47894.44 2017-05-26 22:10:42.000 146 21231.80 200.84 42930.69 47894.43 2017-05-26 22:10:43.000 146 21231.81 200.83 42930.67 47894.40 2017-05-26 22:10:44.000 146 21231.82 200.84 42930.64 47894.40 2017-05-26 22:10:45.000 146 21231.78 200.86 42930.63 47894.38 2017-05-26 22:10:46.000 146 21231.76 200.88 42930.62 47894.35 2017-05-26 22:10:47.000 146 21231.73 200.88 42930.60 47894.31 2017-05-26 22:10:48.000 146 21231.74 200.87 42930.57 47894.31 2017-05-26 22:10:49.000 146 21231.76 200.88 42930.53 47894.28 2017-05-26 22:10:50.000 146 21231.73 200.86 42930.51 47894.26 2017-05-26 22:10:51.000 146 21231.72 200.85 42930.53 47894.22 2017-05-26 22:10:52.000 146 21231.72 200.84 42930.51 47894.23 2017-05-26 22:10:53.000 146 21231.73 200.82 42930.50 47894.21 2017-05-26 22:10:54.000 146 21231.73 200.79 42930.54 47894.22 2017-05-26 22:10:55.000 146 21231.72 200.80 42930.53 47894.24 2017-05-26 22:10:56.000 146 21231.73 200.81 42930.53 47894.23 2017-05-26 22:10:57.000 146 21231.74 200.84 42930.52 47894.26 2017-05-26 22:10:58.000 146 21231.71 200.84 42930.52 47894.27 2017-05-26 22:10:59.000 146 21231.71 200.83 42930.51 47894.26 2017-05-26 22:11:00.000 146 21231.72 200.82 42930.50 47894.24 2017-05-26 22:11:01.000 146 21231.70 200.84 42930.52 47894.25 2017-05-26 22:11:02.000 146 21231.71 200.86 42930.52 47894.26 2017-05-26 22:11:03.000 146 21231.75 200.84 42930.53 47894.28 2017-05-26 22:11:04.000 146 21231.76 200.82 42930.54 47894.27 2017-05-26 22:11:05.000 146 21231.73 200.86 42930.57 47894.29 2017-05-26 22:11:06.000 146 21231.75 200.86 42930.56 47894.28 2017-05-26 22:11:07.000 146 21231.75 200.83 42930.55 47894.32 2017-05-26 22:11:08.000 146 21231.77 200.83 42930.56 47894.32 2017-05-26 22:11:09.000 146 21231.78 200.79 42930.58 47894.31 2017-05-26 22:11:10.000 146 21231.81 200.70 42930.63 47894.34 2017-05-26 22:11:11.000 146 21231.87 200.66 42930.66 47894.40 2017-05-26 22:11:12.000 146 21231.90 200.64 42930.72 47894.44 2017-05-26 22:11:13.000 146 21231.89 200.66 42930.75 47894.50 2017-05-26 22:11:14.000 146 21231.86 200.68 42930.76 47894.51 2017-05-26 22:11:15.000 146 21231.84 200.72 42930.78 47894.54 2017-05-26 22:11:16.000 146 21231.84 200.76 42930.77 47894.51 2017-05-26 22:11:17.000 146 21231.83 200.79 42930.75 47894.50 2017-05-26 22:11:18.000 146 21231.80 200.83 42930.72 47894.49 2017-05-26 22:11:19.000 146 21231.78 200.88 42930.71 47894.45 2017-05-26 22:11:20.000 146 21231.81 200.87 42930.69 47894.46 2017-05-26 22:11:21.000 146 21231.80 200.90 42930.63 47894.43 2017-05-26 22:11:22.000 146 21231.84 200.91 42930.62 47894.40 2017-05-26 22:11:23.000 146 21231.86 200.91 42930.61 47894.45 2017-05-26 22:11:24.000 146 21231.87 200.92 42930.62 47894.40 2017-05-26 22:11:25.000 146 21231.86 200.94 42930.60 47894.39 2017-05-26 22:11:26.000 146 21231.86 200.94 42930.62 47894.37 2017-05-26 22:11:27.000 146 21231.84 200.94 42930.64 47894.34 2017-05-26 22:11:28.000 146 21231.81 200.93 42930.61 47894.36 2017-05-26 22:11:29.000 146 21231.84 200.96 42930.59 47894.35 2017-05-26 22:11:30.000 146 21231.86 200.96 42930.58 47894.34 2017-05-26 22:11:31.000 146 21231.85 200.97 42930.58 47894.36 2017-05-26 22:11:32.000 146 21231.84 200.99 42930.57 47894.32 2017-05-26 22:11:33.000 146 21231.79 201.02 42930.53 47894.33 2017-05-26 22:11:34.000 146 21231.77 201.01 42930.52 47894.31 2017-05-26 22:11:35.000 146 21231.74 201.04 42930.53 47894.30 2017-05-26 22:11:36.000 146 21231.76 201.01 42930.55 47894.29 2017-05-26 22:11:37.000 146 21231.76 201.01 42930.55 47894.27 2017-05-26 22:11:38.000 146 21231.74 201.00 42930.53 47894.28 2017-05-26 22:11:39.000 146 21231.76 201.04 42930.53 47894.27 2017-05-26 22:11:40.000 146 21231.77 201.06 42930.51 47894.28 2017-05-26 22:11:41.000 146 21231.80 201.10 42930.47 47894.27 2017-05-26 22:11:42.000 146 21231.80 201.13 42930.48 47894.26 2017-05-26 22:11:43.000 146 21231.78 201.15 42930.45 47894.23 2017-05-26 22:11:44.000 146 21231.79 201.15 42930.45 47894.24 2017-05-26 22:11:45.000 146 21231.77 201.14 42930.43 47894.20 2017-05-26 22:11:46.000 146 21231.78 201.08 42930.43 47894.19 2017-05-26 22:11:47.000 146 21231.80 201.05 42930.45 47894.24 2017-05-26 22:11:48.000 146 21231.78 201.08 42930.43 47894.22 2017-05-26 22:11:49.000 146 21231.81 201.08 42930.46 47894.23 2017-05-26 22:11:50.000 146 21231.81 201.08 42930.49 47894.24 2017-05-26 22:11:51.000 146 21231.80 201.07 42930.48 47894.21 2017-05-26 22:11:52.000 146 21231.80 201.08 42930.51 47894.25 2017-05-26 22:11:53.000 146 21231.79 201.10 42930.49 47894.24 2017-05-26 22:11:54.000 146 21231.80 201.09 42930.47 47894.24 2017-05-26 22:11:55.000 146 21231.77 201.12 42930.45 47894.22 2017-05-26 22:11:56.000 146 21231.77 201.14 42930.43 47894.21 2017-05-26 22:11:57.000 146 21231.78 201.10 42930.44 47894.19 2017-05-26 22:11:58.000 146 21231.78 201.08 42930.45 47894.19 2017-05-26 22:11:59.000 146 21231.80 201.10 42930.46 47894.21 2017-05-26 22:12:00.000 146 21231.81 201.14 42930.43 47894.22 2017-05-26 22:12:01.000 146 21231.83 201.14 42930.43 47894.21 2017-05-26 22:12:02.000 146 21231.80 201.13 42930.47 47894.19 2017-05-26 22:12:03.000 146 21231.80 201.13 42930.45 47894.20 2017-05-26 22:12:04.000 146 21231.81 201.13 42930.42 47894.22 2017-05-26 22:12:05.000 146 21231.78 201.17 42930.44 47894.19 2017-05-26 22:12:06.000 146 21231.80 201.20 42930.44 47894.19 2017-05-26 22:12:07.000 146 21231.77 201.21 42930.40 47894.17 2017-05-26 22:12:08.000 146 21231.76 201.19 42930.38 47894.14 2017-05-26 22:12:09.000 146 21231.78 201.17 42930.43 47894.14 2017-05-26 22:12:10.000 146 21231.80 201.15 42930.42 47894.13 2017-05-26 22:12:11.000 146 21231.80 201.14 42930.44 47894.18 2017-05-26 22:12:12.000 146 21231.78 201.12 42930.42 47894.19 2017-05-26 22:12:13.000 146 21231.81 201.14 42930.43 47894.21 2017-05-26 22:12:14.000 146 21231.81 201.14 42930.48 47894.21 2017-05-26 22:12:15.000 146 21231.81 201.16 42930.44 47894.24 2017-05-26 22:12:16.000 146 21231.82 201.16 42930.44 47894.21 2017-05-26 22:12:17.000 146 21231.85 201.19 42930.43 47894.23 2017-05-26 22:12:18.000 146 21231.86 201.11 42930.46 47894.22 2017-05-26 22:12:19.000 146 21231.91 200.99 42930.52 47894.24 2017-05-26 22:12:20.000 146 21231.95 200.95 42930.58 47894.30 2017-05-26 22:12:21.000 146 21231.94 200.92 42930.65 47894.39 2017-05-26 22:12:22.000 146 21232.01 200.88 42930.71 47894.44 2017-05-26 22:12:23.000 146 21232.03 200.87 42930.76 47894.50 2017-05-26 22:12:24.000 146 21232.00 200.87 42930.81 47894.55 2017-05-26 22:12:25.000 146 21232.01 200.88 42930.84 47894.57 2017-05-26 22:12:26.000 146 21231.99 200.90 42930.83 47894.57 2017-05-26 22:12:27.000 146 21231.94 200.92 42930.83 47894.59 2017-05-26 22:12:28.000 146 21231.93 200.92 42930.83 47894.57 2017-05-26 22:12:29.000 146 21231.89 200.96 42930.84 47894.58 2017-05-26 22:12:30.000 146 21231.92 200.97 42930.83 47894.58 2017-05-26 22:12:31.000 146 21231.93 200.98 42930.79 47894.57 2017-05-26 22:12:32.000 146 21231.92 200.96 42930.79 47894.57 2017-05-26 22:12:33.000 146 21231.90 200.96 42930.77 47894.57 2017-05-26 22:12:34.000 146 21231.91 200.98 42930.76 47894.57 2017-05-26 22:12:35.000 146 21231.94 201.00 42930.78 47894.55 2017-05-26 22:12:36.000 146 21231.90 201.03 42930.76 47894.57 2017-05-26 22:12:37.000 146 21231.92 201.05 42930.78 47894.55 2017-05-26 22:12:38.000 146 21231.91 201.05 42930.79 47894.53 2017-05-26 22:12:39.000 146 21231.85 201.04 42930.78 47894.52 2017-05-26 22:12:40.000 146 21231.84 201.06 42930.78 47894.53 2017-05-26 22:12:41.000 146 21231.83 201.17 42930.73 47894.51 2017-05-26 22:12:42.000 146 21231.81 201.27 42930.67 47894.46 2017-05-26 22:12:43.000 146 21231.79 201.33 42930.62 47894.40 2017-05-26 22:12:44.000 146 21231.74 201.36 42930.57 47894.35 2017-05-26 22:12:45.000 146 21231.73 201.37 42930.55 47894.32 2017-05-26 22:12:46.000 146 21231.72 201.36 42930.52 47894.28 2017-05-26 22:12:47.000 146 21231.71 201.38 42930.49 47894.24 2017-05-26 22:12:48.000 146 21231.71 201.40 42930.47 47894.23 2017-05-26 22:12:49.000 146 21231.70 201.38 42930.46 47894.20 2017-05-26 22:12:50.000 146 21231.73 201.36 42930.46 47894.21 2017-05-26 22:12:51.000 146 21231.72 201.36 42930.49 47894.19 2017-05-26 22:12:52.000 146 21231.68 201.36 42930.47 47894.20 2017-05-26 22:12:53.000 146 21231.69 201.35 42930.46 47894.18 2017-05-26 22:12:54.000 146 21231.69 201.36 42930.47 47894.19 2017-05-26 22:12:55.000 146 21231.69 201.38 42930.47 47894.18 2017-05-26 22:12:56.000 146 21231.71 201.39 42930.50 47894.19 2017-05-26 22:12:57.000 146 21231.71 201.40 42930.49 47894.17 2017-05-26 22:12:58.000 146 21231.74 201.39 42930.46 47894.18 2017-05-26 22:12:59.000 146 21231.73 201.42 42930.45 47894.21 2017-05-26 22:13:00.000 146 21231.74 201.43 42930.46 47894.16 2017-05-26 22:13:01.000 146 21231.72 201.45 42930.47 47894.16 2017-05-26 22:13:02.000 146 21231.71 201.45 42930.46 47894.17 2017-05-26 22:13:03.000 146 21231.71 201.43 42930.45 47894.17 2017-05-26 22:13:04.000 146 21231.71 201.44 42930.44 47894.16 2017-05-26 22:13:05.000 146 21231.68 201.45 42930.47 47894.15 2017-05-26 22:13:06.000 146 21231.71 201.46 42930.46 47894.16 2017-05-26 22:13:07.000 146 21231.69 201.46 42930.44 47894.14 2017-05-26 22:13:08.000 146 21231.67 201.46 42930.46 47894.14 2017-05-26 22:13:09.000 146 21231.68 201.46 42930.44 47894.15 2017-05-26 22:13:10.000 146 21231.65 201.48 42930.39 47894.14 2017-05-26 22:13:11.000 146 21231.69 201.50 42930.43 47894.15 2017-05-26 22:13:12.000 146 21231.69 201.46 42930.44 47894.14 2017-05-26 22:13:13.000 146 21231.70 201.42 42930.45 47894.12 2017-05-26 22:13:14.000 146 21231.70 201.42 42930.42 47894.15 2017-05-26 22:13:15.000 146 21231.71 201.39 42930.44 47894.16 2017-05-26 22:13:16.000 146 21231.69 201.38 42930.47 47894.17 2017-05-26 22:13:17.000 146 21231.69 201.36 42930.49 47894.17 2017-05-26 22:13:18.000 146 21231.68 201.37 42930.50 47894.20 2017-05-26 22:13:19.000 146 21231.67 201.35 42930.53 47894.18 2017-05-26 22:13:20.000 146 21231.71 201.35 42930.50 47894.20 2017-05-26 22:13:21.000 146 21231.72 201.35 42930.50 47894.21 2017-05-26 22:13:22.000 146 21231.73 201.33 42930.56 47894.25 2017-05-26 22:13:23.000 146 21231.75 201.26 42930.59 47894.25 2017-05-26 22:13:24.000 146 21231.81 201.14 42930.60 47894.29 2017-05-26 22:13:25.000 146 21231.87 201.08 42930.67 47894.35 2017-05-26 22:13:26.000 146 21231.89 201.07 42930.75 47894.45 2017-05-26 22:13:27.000 146 21231.91 201.06 42930.78 47894.55 2017-05-26 22:13:28.000 146 21231.89 201.08 42930.85 47894.55 2017-05-26 22:13:29.000 146 21231.89 201.09 42930.88 47894.57 2017-05-26 22:13:30.000 146 21231.88 201.13 42930.87 47894.61 2017-05-26 22:13:31.000 146 21231.88 201.14 42930.87 47894.60 2017-05-26 22:13:32.000 146 21231.85 201.17 42930.87 47894.61 2017-05-26 22:13:33.000 146 21231.83 201.19 42930.83 47894.62 2017-05-26 22:13:34.000 146 21231.85 201.19 42930.84 47894.58 2017-05-26 22:13:35.000 146 21231.82 201.20 42930.83 47894.57 2017-05-26 22:13:36.000 146 21231.83 201.19 42930.84 47894.57 2017-05-26 22:13:37.000 146 21231.81 201.19 42930.82 47894.55 2017-05-26 22:13:38.000 146 21231.79 201.22 42930.81 47894.55 2017-05-26 22:13:39.000 146 21231.77 201.24 42930.79 47894.54 2017-05-26 22:13:40.000 146 21231.74 201.29 42930.77 47894.51 2017-05-26 22:13:41.000 146 21231.74 201.25 42930.75 47894.47 2017-05-26 22:13:42.000 146 21231.76 201.27 42930.77 47894.48 2017-05-26 22:13:43.000 146 21231.75 201.32 42930.73 47894.47 2017-05-26 22:13:44.000 146 21231.71 201.40 42930.65 47894.43 2017-05-26 22:13:45.000 146 21231.71 201.50 42930.62 47894.39 2017-05-26 22:13:46.000 146 21231.67 201.55 42930.53 47894.31 2017-05-26 22:13:47.000 146 21231.63 201.59 42930.49 47894.20 2017-05-26 22:13:48.000 146 21231.62 201.60 42930.41 47894.17 2017-05-26 22:13:49.000 146 21231.60 201.64 42930.40 47894.09 2017-05-26 22:13:50.000 146 21231.59 201.67 42930.35 47894.05 2017-05-26 22:13:51.000 146 21231.57 201.68 42930.30 47894.00 2017-05-26 22:13:52.000 146 21231.60 201.65 42930.31 47894.00 2017-05-26 22:13:53.000 146 21231.63 201.62 42930.30 47893.97 2017-05-26 22:13:54.000 146 21231.64 201.62 42930.28 47893.96 2017-05-26 22:13:55.000 146 21231.63 201.61 42930.26 47893.97 2017-05-26 22:13:56.000 146 21231.64 201.58 42930.26 47893.96 2017-05-26 22:13:57.000 146 21231.63 201.58 42930.29 47893.95 2017-05-26 22:13:58.000 146 21231.62 201.55 42930.32 47893.99 2017-05-26 22:13:59.000 146 21231.65 201.50 42930.30 47893.99 2017-05-26 22:14:00.000 146 21231.66 201.47 42930.30 47894.01 2017-05-26 22:14:01.000 146 21231.64 201.47 42930.33 47894.02 2017-05-26 22:14:02.000 146 21231.66 201.46 42930.36 47894.05 2017-05-26 22:14:03.000 146 21231.64 201.47 42930.36 47894.07 2017-05-26 22:14:04.000 146 21231.68 201.46 42930.39 47894.08 2017-05-26 22:14:05.000 146 21231.69 201.46 42930.42 47894.13 2017-05-26 22:14:06.000 146 21231.73 201.42 42930.45 47894.14 2017-05-26 22:14:07.000 146 21231.74 201.40 42930.45 47894.17 2017-05-26 22:14:08.000 146 21231.73 201.38 42930.44 47894.20 2017-05-26 22:14:09.000 146 21231.77 201.36 42930.49 47894.22 2017-05-26 22:14:10.000 146 21231.78 201.35 42930.53 47894.23 2017-05-26 22:14:11.000 146 21231.78 201.35 42930.50 47894.23 2017-05-26 22:14:12.000 146 21231.80 201.34 42930.50 47894.25 2017-05-26 22:14:13.000 146 21231.77 201.33 42930.56 47894.28 2017-05-26 22:14:14.000 146 21231.75 201.33 42930.54 47894.26 2017-05-26 22:14:15.000 146 21231.74 201.31 42930.53 47894.27 2017-05-26 22:14:16.000 146 21231.72 201.31 42930.52 47894.28 2017-05-26 22:14:17.000 146 21231.73 201.28 42930.57 47894.29 2017-05-26 22:14:18.000 146 21231.73 201.27 42930.55 47894.27 2017-05-26 22:14:19.000 146 21231.71 201.29 42930.52 47894.28 2017-05-26 22:14:20.000 146 21231.69 201.28 42930.55 47894.30 2017-05-26 22:14:21.000 146 21231.66 201.25 42930.60 47894.30 2017-05-26 22:14:22.000 146 21231.63 201.22 42930.64 47894.27 2017-05-26 22:14:23.000 146 21231.63 201.23 42930.62 47894.26 2017-05-26 22:14:24.000 146 21231.62 201.22 42930.58 47894.27 2017-05-26 22:14:25.000 146 21231.64 201.22 42930.61 47894.27 2017-05-26 22:14:26.000 146 21231.66 201.24 42930.57 47894.28 2017-05-26 22:14:27.000 146 21231.66 201.28 42930.57 47894.24 2017-05-26 22:14:28.000 146 21231.64 201.30 42930.57 47894.26 2017-05-26 22:14:29.000 146 21231.64 201.29 42930.57 47894.24 2017-05-26 22:14:30.000 146 21231.62 201.30 42930.55 47894.23 2017-05-26 22:14:31.000 146 21231.60 201.29 42930.56 47894.24 2017-05-26 22:14:32.000 146 21231.63 201.29 42930.56 47894.24 2017-05-26 22:14:33.000 146 21231.64 201.28 42930.53 47894.23 2017-05-26 22:14:34.000 146 21231.64 201.27 42930.55 47894.24 2017-05-26 22:14:35.000 146 21231.65 201.29 42930.56 47894.24 2017-05-26 22:14:36.000 146 21231.65 201.30 42930.53 47894.21 2017-05-26 22:14:37.000 146 21231.64 201.30 42930.52 47894.23 2017-05-26 22:14:38.000 146 21231.66 201.29 42930.52 47894.23 2017-05-26 22:14:39.000 146 21231.64 201.29 42930.52 47894.23 2017-05-26 22:14:40.000 146 21231.62 201.29 42930.52 47894.25 2017-05-26 22:14:41.000 146 21231.64 201.29 42930.54 47894.23 2017-05-26 22:14:42.000 146 21231.67 201.29 42930.57 47894.24 2017-05-26 22:14:43.000 146 21231.66 201.28 42930.53 47894.24 2017-05-26 22:14:44.000 146 21231.66 201.29 42930.54 47894.25 2017-05-26 22:14:45.000 146 21231.67 201.28 42930.54 47894.24 2017-05-26 22:14:46.000 146 21231.68 201.28 42930.57 47894.25 2017-05-26 22:14:47.000 146 21231.66 201.27 42930.55 47894.24 2017-05-26 22:14:48.000 146 21231.64 201.27 42930.55 47894.25 2017-05-26 22:14:49.000 146 21231.62 201.28 42930.54 47894.26 2017-05-26 22:14:50.000 146 21231.61 201.26 42930.56 47894.24 2017-05-26 22:14:51.000 146 21231.64 201.23 42930.58 47894.26 2017-05-26 22:14:52.000 146 21231.69 201.09 42930.63 47894.25 2017-05-26 22:14:53.000 146 21231.71 200.97 42930.74 47894.32 2017-05-26 22:14:54.000 146 21231.73 200.90 42930.83 47894.43 2017-05-26 22:14:55.000 146 21231.76 200.88 42930.92 47894.51 2017-05-26 22:14:56.000 146 21231.80 200.85 42930.97 47894.58 2017-05-26 22:14:57.000 146 21231.80 200.86 42931.01 47894.62 2017-05-26 22:14:58.000 146 21231.78 200.85 42931.02 47894.65 2017-05-26 22:14:59.000 146 21231.79 200.84 42931.04 47894.68 2017-05-26 22:15:00.000 146 21231.81 200.85 42931.06 47894.73 2017-05-26 22:15:01.000 146 21231.82 200.87 42931.04 47894.74 2017-05-26 22:15:02.000 146 21231.80 200.88 42931.07 47894.75 2017-05-26 22:15:03.000 146 21231.80 200.87 42931.11 47894.75 2017-05-26 22:15:04.000 146 21231.78 200.89 42931.13 47894.75 2017-05-26 22:15:05.000 146 21231.79 200.90 42931.13 47894.78 2017-05-26 22:15:06.000 146 21231.76 200.89 42931.14 47894.79 2017-05-26 22:15:07.000 146 21231.78 200.89 42931.12 47894.78 2017-05-26 22:15:08.000 146 21231.74 200.91 42931.15 47894.78 2017-05-26 22:15:09.000 146 21231.73 200.92 42931.15 47894.77 2017-05-26 22:15:10.000 146 21231.73 200.90 42931.11 47894.78 2017-05-26 22:15:11.000 146 21231.71 200.93 42931.13 47894.79 2017-05-26 22:15:12.000 146 21231.70 200.93 42931.14 47894.80 2017-05-26 22:15:13.000 146 21231.70 200.97 42931.14 47894.76 2017-05-26 22:15:14.000 146 21231.68 200.99 42931.13 47894.74 2017-05-26 22:15:15.000 146 21231.67 201.01 42931.07 47894.77 2017-05-26 22:15:16.000 146 21231.67 201.03 42931.10 47894.75 2017-05-26 22:15:17.000 146 21231.63 201.04 42931.08 47894.70 2017-05-26 22:15:18.000 146 21231.62 201.06 42931.08 47894.71 2017-05-26 22:15:19.000 146 21231.60 201.06 42931.06 47894.68 2017-05-26 22:15:20.000 146 21231.59 201.05 42931.06 47894.66 2017-05-26 22:15:21.000 146 21231.62 201.06 42931.04 47894.65 2017-05-26 22:15:22.000 146 21231.60 201.08 42930.98 47894.63 2017-05-26 22:15:23.000 146 21231.59 201.12 42931.02 47894.61 2017-05-26 22:15:24.000 146 21231.56 201.14 42930.98 47894.60 2017-05-26 22:15:25.000 146 21231.54 201.14 42930.97 47894.56 2017-05-26 22:15:26.000 146 21231.50 201.15 42930.96 47894.55 2017-05-26 22:15:27.000 146 21231.46 201.16 42930.94 47894.54 2017-05-26 22:15:28.000 146 21231.48 201.15 42930.93 47894.52 2017-05-26 22:15:29.000 146 21231.47 201.17 42930.97 47894.51 2017-05-26 22:15:30.000 146 21231.43 201.17 42930.95 47894.52 2017-05-26 22:15:31.000 146 21231.42 201.18 42930.96 47894.48 2017-05-26 22:15:32.000 146 21231.41 201.21 42930.96 47894.48 2017-05-26 22:15:33.000 146 21231.40 201.21 42930.94 47894.48 2017-05-26 22:15:34.000 146 21231.38 201.19 42930.91 47894.46 2017-05-26 22:15:35.000 146 21231.38 201.19 42930.89 47894.44 2017-05-26 22:15:36.000 146 21231.42 201.22 42930.89 47894.44 2017-05-26 22:15:37.000 146 21231.41 201.23 42930.89 47894.44 2017-05-26 22:15:38.000 146 21231.41 201.23 42930.88 47894.42 2017-05-26 22:15:39.000 146 21231.40 201.24 42930.86 47894.42 2017-05-26 22:15:40.000 146 21231.38 201.25 42930.88 47894.39 2017-05-26 22:15:41.000 146 21231.39 201.24 42930.89 47894.38 2017-05-26 22:15:42.000 146 21231.37 201.24 42930.87 47894.38 2017-05-26 22:15:43.000 146 21231.35 201.24 42930.88 47894.38 2017-05-26 22:15:44.000 146 21231.35 201.25 42930.87 47894.37 2017-05-26 22:15:45.000 146 21231.36 201.24 42930.88 47894.40 2017-05-26 22:15:46.000 146 21231.38 201.23 42930.87 47894.39 2017-05-26 22:15:47.000 146 21231.38 201.22 42930.86 47894.42 2017-05-26 22:15:48.000 146 21231.39 201.22 42930.89 47894.41 2017-05-26 22:15:49.000 146 21231.43 201.23 42930.90 47894.44 2017-05-26 22:15:50.000 146 21231.47 201.25 42930.90 47894.48 2017-05-26 22:15:51.000 146 21231.48 201.24 42930.91 47894.47 2017-05-26 22:15:52.000 146 21231.44 201.25 42930.93 47894.50 2017-05-26 22:15:53.000 146 21231.48 201.25 42930.94 47894.49 2017-05-26 22:15:54.000 146 21231.49 201.25 42930.91 47894.50 2017-05-26 22:15:55.000 146 21231.51 201.27 42930.96 47894.52 2017-05-26 22:15:56.000 146 21231.50 201.27 42930.98 47894.52 2017-05-26 22:15:57.000 146 21231.49 201.28 42930.95 47894.51 2017-05-26 22:15:58.000 146 21231.50 201.30 42930.98 47894.52 2017-05-26 22:15:59.000 146 21231.47 201.34 42930.97 47894.52 2017-05-26 22:16:00.000 146 21231.46 201.35 42930.98 47894.52 2017-05-26 22:16:01.000 146 21231.47 201.35 42930.98 47894.53 2017-05-26 22:16:02.000 146 21231.51 201.37 42930.95 47894.52 2017-05-26 22:16:03.000 146 21231.52 201.40 42930.95 47894.51 2017-05-26 22:16:04.000 146 21231.51 201.41 42930.92 47894.53 2017-05-26 22:16:05.000 146 21231.54 201.40 42930.93 47894.53 2017-05-26 22:16:06.000 146 21231.57 201.39 42930.95 47894.52 2017-05-26 22:16:07.000 146 21231.54 201.38 42930.94 47894.53 2017-05-26 22:16:08.000 146 21231.54 201.39 42930.95 47894.51 2017-05-26 22:16:09.000 146 21231.53 201.39 42930.98 47894.51 2017-05-26 22:16:10.000 146 21231.52 201.37 42931.00 47894.52 2017-05-26 22:16:11.000 146 21231.53 201.37 42930.99 47894.55 2017-05-26 22:16:12.000 146 21231.54 201.37 42930.95 47894.52 2017-05-26 22:16:13.000 146 21231.55 201.37 42930.97 47894.53 2017-05-26 22:16:14.000 146 21231.57 201.39 42931.00 47894.56 2017-05-26 22:16:15.000 146 21231.58 201.40 42931.00 47894.57 2017-05-26 22:16:16.000 146 21231.56 201.42 42930.98 47894.58 2017-05-26 22:16:17.000 146 21231.57 201.47 42930.95 47894.57 2017-05-26 22:16:18.000 146 21231.59 201.45 42930.92 47894.53 2017-05-26 22:16:19.000 146 21231.59 201.47 42930.92 47894.54 2017-05-26 22:16:20.000 146 21231.57 201.47 42930.93 47894.52 2017-05-26 22:16:21.000 146 21231.59 201.45 42930.93 47894.57 2017-05-26 22:16:22.000 146 21231.62 201.47 42930.92 47894.53 2017-05-26 22:16:23.000 146 21231.60 201.48 42930.93 47894.53 2017-05-26 22:16:24.000 146 21231.62 201.51 42930.90 47894.55 2017-05-26 22:16:25.000 146 21231.61 201.53 42930.89 47894.55 2017-05-26 22:16:26.000 146 21231.63 201.57 42930.89 47894.53 2017-05-26 22:16:27.000 146 21231.64 201.52 42930.89 47894.53 2017-05-26 22:16:28.000 146 21231.64 201.52 42930.89 47894.53 2017-05-26 22:16:29.000 146 21231.63 201.55 42930.89 47894.51 2017-05-26 22:16:30.000 146 21231.62 201.58 42930.86 47894.50 2017-05-26 22:16:31.000 146 21231.63 201.60 42930.87 47894.53 2017-05-26 22:16:32.000 146 21231.61 201.59 42930.88 47894.50 2017-05-26 22:16:33.000 146 21231.62 201.61 42930.85 47894.49 2017-05-26 22:16:34.000 146 21231.62 201.63 42930.85 47894.47 2017-05-26 22:16:35.000 146 21231.60 201.68 42930.83 47894.46 2017-05-26 22:16:36.000 146 21231.60 201.71 42930.78 47894.46 2017-05-26 22:16:37.000 146 21231.58 201.76 42930.76 47894.41 2017-05-26 22:16:38.000 146 21231.59 201.78 42930.73 47894.37 2017-05-26 22:16:39.000 146 21231.60 201.78 42930.72 47894.35 2017-05-26 22:16:40.000 146 21231.58 201.80 42930.70 47894.36 2017-05-26 22:16:41.000 146 21231.58 201.80 42930.68 47894.30 2017-05-26 22:16:42.000 146 21231.61 201.79 42930.64 47894.32 2017-05-26 22:16:43.000 146 21231.59 201.81 42930.61 47894.29 2017-05-26 22:16:44.000 146 21231.58 201.82 42930.62 47894.28 2017-05-26 22:16:45.000 146 21231.58 201.82 42930.62 47894.26 2017-05-26 22:16:46.000 146 21231.58 201.83 42930.62 47894.29 2017-05-26 22:16:47.000 146 21231.58 201.82 42930.62 47894.25 2017-05-26 22:16:48.000 146 21231.56 201.81 42930.60 47894.27 2017-05-26 22:16:49.000 146 21231.54 201.81 42930.60 47894.23 2017-05-26 22:16:50.000 146 21231.56 201.82 42930.61 47894.26 2017-05-26 22:16:51.000 146 21231.57 201.81 42930.62 47894.24 2017-05-26 22:16:52.000 146 21231.57 201.79 42930.61 47894.26 2017-05-26 22:16:53.000 146 21231.55 201.76 42930.63 47894.24 2017-05-26 22:16:54.000 146 21231.54 201.74 42930.65 47894.26 2017-05-26 22:16:55.000 146 21231.59 201.70 42930.68 47894.29 2017-05-26 22:16:56.000 146 21231.58 201.69 42930.70 47894.32 2017-05-26 22:16:57.000 146 21231.59 201.68 42930.72 47894.33 2017-05-26 22:16:58.000 146 21231.61 201.65 42930.76 47894.36 2017-05-26 22:16:59.000 146 21231.60 201.61 42930.80 47894.38 2017-05-26 22:17:00.000 146 21231.58 201.60 42930.80 47894.41 2017-05-26 22:17:01.000 146 21231.60 201.56 42930.86 47894.43 2017-05-26 22:17:02.000 146 21231.56 201.53 42930.88 47894.44 2017-05-26 22:17:03.000 146 21231.58 201.54 42930.89 47894.50 2017-05-26 22:17:04.000 146 21231.57 201.57 42930.92 47894.48 2017-05-26 22:17:05.000 146 21231.58 201.60 42930.94 47894.50 2017-05-26 22:17:06.000 146 21231.57 201.62 42930.91 47894.51 2017-05-26 22:17:07.000 146 21231.54 201.62 42930.90 47894.51 2017-05-26 22:17:08.000 146 21231.53 201.59 42930.91 47894.52 2017-05-26 22:17:09.000 146 21231.52 201.56 42930.96 47894.52 2017-05-26 22:17:10.000 146 21231.53 201.54 42930.98 47894.55 2017-05-26 22:17:11.000 146 21231.54 201.56 42930.98 47894.54 2017-05-26 22:17:12.000 146 21231.54 201.56 42930.99 47894.56 2017-05-26 22:17:13.000 146 21231.53 201.54 42931.01 47894.54 2017-05-26 22:17:14.000 146 21231.51 201.55 42930.99 47894.53 2017-05-26 22:17:15.000 146 21231.49 201.56 42930.98 47894.55 2017-05-26 22:17:16.000 146 21231.47 201.57 42930.98 47894.54 2017-05-26 22:17:17.000 146 21231.47 201.56 42930.98 47894.55 2017-05-26 22:17:18.000 146 21231.48 201.55 42930.97 47894.56 2017-05-26 22:17:19.000 146 21231.46 201.55 42930.98 47894.53 2017-05-26 22:17:20.000 146 21231.43 201.56 42930.94 47894.52 2017-05-26 22:17:21.000 146 21231.46 201.55 42930.95 47894.54 2017-05-26 22:17:22.000 146 21231.46 201.54 42930.99 47894.51 2017-05-26 22:17:23.000 146 21231.45 201.56 42930.97 47894.52 2017-05-26 22:17:24.000 146 21231.46 201.55 42930.97 47894.50 2017-05-26 22:17:25.000 146 21231.47 201.55 42931.00 47894.52 2017-05-26 22:17:26.000 146 21231.48 201.53 42930.99 47894.52 2017-05-26 22:17:27.000 146 21231.47 201.50 42931.01 47894.52 2017-05-26 22:17:28.000 146 21231.47 201.48 42931.01 47894.56 2017-05-26 22:17:29.000 146 21231.47 201.46 42931.04 47894.56 2017-05-26 22:17:30.000 146 21231.44 201.43 42931.08 47894.60 2017-05-26 22:17:31.000 146 21231.42 201.43 42931.08 47894.59 2017-05-26 22:17:32.000 146 21231.44 201.44 42931.10 47894.61 2017-05-26 22:17:33.000 146 21231.45 201.46 42931.08 47894.64 2017-05-26 22:17:34.000 146 21231.45 201.44 42931.10 47894.64 2017-05-26 22:17:35.000 146 21231.44 201.43 42931.09 47894.62 2017-05-26 22:17:36.000 146 21231.44 201.42 42931.14 47894.64 2017-05-26 22:17:37.000 146 21231.44 201.42 42931.10 47894.66 2017-05-26 22:17:38.000 146 21231.44 201.42 42931.08 47894.65 2017-05-26 22:17:39.000 146 21231.41 201.45 42931.10 47894.64 2017-05-26 22:17:40.000 146 21231.44 201.43 42931.09 47894.64 2017-05-26 22:17:41.000 146 21231.44 201.45 42931.11 47894.64 2017-05-26 22:17:42.000 146 21231.41 201.47 42931.10 47894.65 2017-05-26 22:17:43.000 146 21231.42 201.46 42931.11 47894.63 2017-05-26 22:17:44.000 146 21231.40 201.44 42931.09 47894.64 2017-05-26 22:17:45.000 146 21231.37 201.44 42931.12 47894.65 2017-05-26 22:17:46.000 146 21231.37 201.43 42931.15 47894.65 2017-05-26 22:17:47.000 146 21231.36 201.43 42931.16 47894.62 2017-05-26 22:17:48.000 146 21231.35 201.43 42931.16 47894.63 2017-05-26 22:17:49.000 146 21231.36 201.44 42931.18 47894.64 2017-05-26 22:17:50.000 146 21231.38 201.43 42931.14 47894.65 2017-05-26 22:17:51.000 146 21231.43 201.43 42931.14 47894.64 2017-05-26 22:17:52.000 146 21231.40 201.39 42931.17 47894.67 2017-05-26 22:17:53.000 146 21231.38 201.40 42931.17 47894.68 2017-05-26 22:17:54.000 146 21231.34 201.35 42931.19 47894.67 2017-05-26 22:17:55.000 146 21231.31 201.36 42931.21 47894.70 2017-05-26 22:17:56.000 146 21231.29 201.34 42931.24 47894.69 2017-05-26 22:17:57.000 146 21231.29 201.31 42931.24 47894.73 2017-05-26 22:17:58.000 146 21231.29 201.32 42931.26 47894.71 2017-05-26 22:17:59.000 146 21231.29 201.34 42931.28 47894.76 2017-05-26 22:18:00.000 146 21231.30 201.36 42931.29 47894.71 2017-05-26 22:18:01.000 146 21231.32 201.37 42931.33 47894.74 2017-05-26 22:18:02.000 146 21231.31 201.39 42931.29 47894.73 2017-05-26 22:18:03.000 146 21231.31 201.37 42931.25 47894.72 2017-05-26 22:18:04.000 146 21231.35 201.37 42931.22 47894.73 2017-05-26 22:18:05.000 146 21231.36 201.37 42931.25 47894.69 2017-05-26 22:18:06.000 146 21231.34 201.40 42931.23 47894.72 2017-05-26 22:18:07.000 146 21231.33 201.40 42931.19 47894.72 2017-05-26 22:18:08.000 146 21231.33 201.41 42931.22 47894.71 2017-05-26 22:18:09.000 146 21231.35 201.41 42931.23 47894.70 2017-05-26 22:18:10.000 146 21231.35 201.43 42931.21 47894.69 2017-05-26 22:18:11.000 146 21231.33 201.42 42931.21 47894.68 2017-05-26 22:18:12.000 146 21231.32 201.43 42931.20 47894.69 2017-05-26 22:18:13.000 146 21231.35 201.44 42931.19 47894.67 2017-05-26 22:18:14.000 146 21231.35 201.44 42931.19 47894.67 2017-05-26 22:18:15.000 146 21231.34 201.46 42931.20 47894.67 2017-05-26 22:18:16.000 146 21231.34 201.46 42931.18 47894.66 2017-05-26 22:18:17.000 146 21231.35 201.46 42931.18 47894.69 2017-05-26 22:18:18.000 146 21231.36 201.45 42931.21 47894.67 2017-05-26 22:18:19.000 146 21231.36 201.47 42931.19 47894.65 2017-05-26 22:18:20.000 146 21231.36 201.46 42931.17 47894.67 2017-05-26 22:18:21.000 146 21231.34 201.44 42931.17 47894.65 2017-05-26 22:18:22.000 146 21231.34 201.47 42931.14 47894.64 2017-05-26 22:18:23.000 146 21231.32 201.49 42931.15 47894.63 2017-05-26 22:18:24.000 146 21231.34 201.49 42931.15 47894.63 2017-05-26 22:18:25.000 146 21231.33 201.49 42931.16 47894.61 2017-05-26 22:18:26.000 146 21231.32 201.50 42931.14 47894.62 2017-05-26 22:18:27.000 146 21231.30 201.50 42931.13 47894.61 2017-05-26 22:18:28.000 146 21231.30 201.49 42931.12 47894.57 2017-05-26 22:18:29.000 146 21231.28 201.47 42931.16 47894.59 2017-05-26 22:18:30.000 146 21231.30 201.43 42931.15 47894.58 2017-05-26 22:18:31.000 146 21231.29 201.43 42931.14 47894.59 2017-05-26 22:18:32.000 146 21231.28 201.41 42931.18 47894.60 2017-05-26 22:18:33.000 146 21231.27 201.40 42931.19 47894.60 2017-05-26 22:18:34.000 146 21231.25 201.38 42931.18 47894.59 2017-05-26 22:18:35.000 146 21231.22 201.36 42931.24 47894.60 2017-05-26 22:18:36.000 146 21231.20 201.39 42931.23 47894.63 2017-05-26 22:18:37.000 146 21231.20 201.40 42931.22 47894.61 2017-05-26 22:18:38.000 146 21231.20 201.43 42931.24 47894.64 2017-05-26 22:18:39.000 146 21231.19 201.43 42931.24 47894.65 2017-05-26 22:18:40.000 146 21231.19 201.44 42931.24 47894.64 2017-05-26 22:18:41.000 146 21231.22 201.42 42931.22 47894.63 2017-05-26 22:18:42.000 146 21231.18 201.45 42931.23 47894.65 2017-05-26 22:18:43.000 146 21231.16 201.47 42931.22 47894.60 2017-05-26 22:18:44.000 146 21231.20 201.46 42931.22 47894.63 2017-05-26 22:18:45.000 146 21231.23 201.47 42931.20 47894.63 2017-05-26 22:18:46.000 146 21231.24 201.50 42931.20 47894.62 2017-05-26 22:18:47.000 146 21231.26 201.52 42931.19 47894.62 2017-05-26 22:18:48.000 146 21231.24 201.52 42931.17 47894.60 2017-05-26 22:18:49.000 146 21231.21 201.52 42931.15 47894.59 2017-05-26 22:18:50.000 146 21231.23 201.52 42931.17 47894.56 2017-05-26 22:18:51.000 146 21231.27 201.52 42931.19 47894.59 2017-05-26 22:18:52.000 146 21231.32 201.54 42931.14 47894.59 2017-05-26 22:18:53.000 146 21231.32 201.55 42931.11 47894.58 2017-05-26 22:18:54.000 146 21231.30 201.55 42931.12 47894.60 2017-05-26 22:18:55.000 146 21231.34 201.57 42931.10 47894.59 2017-05-26 22:18:56.000 146 21231.36 201.57 42931.12 47894.56 2017-05-26 22:18:57.000 146 21231.34 201.60 42931.08 47894.57 2017-05-26 22:18:58.000 146 21231.34 201.60 42931.05 47894.57 2017-05-26 22:18:59.000 146 21231.35 201.58 42931.07 47894.57 2017-05-26 22:19:00.000 146 21231.34 201.60 42931.08 47894.56 2017-05-26 22:19:01.000 146 21231.35 201.60 42931.06 47894.57 2017-05-26 22:19:02.000 146 21231.38 201.61 42931.05 47894.56 2017-05-26 22:19:03.000 146 21231.39 201.60 42931.06 47894.55 2017-05-26 22:19:04.000 146 21231.38 201.61 42931.07 47894.57 2017-05-26 22:19:05.000 146 21231.39 201.61 42931.07 47894.55 2017-05-26 22:19:06.000 146 21231.35 201.63 42931.07 47894.55 2017-05-26 22:19:07.000 146 21231.35 201.67 42931.06 47894.53 2017-05-26 22:19:08.000 146 21231.36 201.69 42931.05 47894.56 2017-05-26 22:19:09.000 146 21231.35 201.73 42931.00 47894.52 2017-05-26 22:19:10.000 146 21231.35 201.74 42930.96 47894.46 2017-05-26 22:19:11.000 146 21231.33 201.77 42930.93 47894.48 2017-05-26 22:19:12.000 146 21231.37 201.78 42930.91 47894.47 2017-05-26 22:19:13.000 146 21231.36 201.76 42930.93 47894.41 2017-05-26 22:19:14.000 146 21231.35 201.76 42930.92 47894.43 2017-05-26 22:19:15.000 146 21231.33 201.80 42930.90 47894.42 2017-05-26 22:19:16.000 146 21231.34 201.86 42930.84 47894.40 2017-05-26 22:19:17.000 146 21231.36 201.86 42930.82 47894.37 2017-05-26 22:19:18.000 146 21231.37 201.86 42930.83 47894.34 2017-05-26 22:19:19.000 146 21231.36 201.89 42930.80 47894.36 2017-05-26 22:19:20.000 146 21231.39 201.89 42930.81 47894.32 2017-05-26 22:19:21.000 146 21231.38 201.89 42930.79 47894.32 2017-05-26 22:19:22.000 146 21231.40 201.89 42930.78 47894.31 2017-05-26 22:19:23.000 146 21231.42 201.90 42930.78 47894.31 2017-05-26 22:19:24.000 146 21231.43 201.89 42930.76 47894.32 2017-05-26 22:19:25.000 146 21231.43 201.88 42930.78 47894.32 2017-05-26 22:19:26.000 146 21231.44 201.90 42930.76 47894.35 2017-05-26 22:19:27.000 146 21231.46 201.89 42930.78 47894.34 2017-05-26 22:19:28.000 146 21231.47 201.87 42930.75 47894.36 2017-05-26 22:19:29.000 146 21231.48 201.87 42930.76 47894.35 2017-05-26 22:19:30.000 146 21231.48 201.87 42930.78 47894.39 2017-05-26 22:19:31.000 146 21231.50 201.87 42930.82 47894.39 2017-05-26 22:19:32.000 146 21231.53 201.85 42930.81 47894.43 2017-05-26 22:19:33.000 146 21231.50 201.79 42930.84 47894.42 2017-05-26 22:19:34.000 146 21231.46 201.74 42930.90 47894.43 2017-05-26 22:19:35.000 146 21231.45 201.76 42930.90 47894.44 2017-05-26 22:19:36.000 146 21231.45 201.78 42930.89 47894.45 2017-05-26 22:19:37.000 146 21231.47 201.79 42930.94 47894.45 2017-05-26 22:19:38.000 146 21231.46 201.82 42930.91 47894.47 2017-05-26 22:19:39.000 146 21231.45 201.81 42930.88 47894.44 2017-05-26 22:19:40.000 146 21231.47 201.77 42930.86 47894.44 2017-05-26 22:19:41.000 146 21231.47 201.75 42930.86 47894.44 2017-05-26 22:19:42.000 146 21231.48 201.77 42930.88 47894.41 2017-05-26 22:19:43.000 146 21231.46 201.75 42930.91 47894.42 2017-05-26 22:19:44.000 146 21231.46 201.75 42930.89 47894.46 2017-05-26 22:19:45.000 146 21231.41 201.77 42930.88 47894.42 2017-05-26 22:19:46.000 146 21231.39 201.74 42930.87 47894.44 2017-05-26 22:19:47.000 146 21231.40 201.73 42930.86 47894.43 2017-05-26 22:19:48.000 146 21231.41 201.71 42930.85 47894.43 2017-05-26 22:19:49.000 146 21231.39 201.71 42930.87 47894.42 2017-05-26 22:19:50.000 146 21231.38 201.71 42930.89 47894.40 2017-05-26 22:19:51.000 146 21231.39 201.70 42930.92 47894.41 2017-05-26 22:19:52.000 146 21231.36 201.68 42930.91 47894.44 2017-05-26 22:19:53.000 146 21231.38 201.67 42930.92 47894.43 2017-05-26 22:19:54.000 146 21231.40 201.67 42930.94 47894.41 2017-05-26 22:19:55.000 146 21231.41 201.67 42930.96 47894.45 2017-05-26 22:19:56.000 146 21231.41 201.67 42930.94 47894.48 2017-05-26 22:19:57.000 146 21231.41 201.63 42930.97 47894.43 2017-05-26 22:19:58.000 146 21231.41 201.64 42930.93 47894.45 2017-05-26 22:19:59.000 146 21231.39 201.64 42930.94 47894.45 2017-05-26 22:20:00.000 146 21231.36 201.66 42930.94 47894.46 2017-05-26 22:20:01.000 146 21231.35 201.66 42930.96 47894.46 2017-05-26 22:20:02.000 146 21231.35 201.64 42930.96 47894.50 2017-05-26 22:20:03.000 146 21231.35 201.66 42930.97 47894.46 2017-05-26 22:20:04.000 146 21231.33 201.70 42930.97 47894.47 2017-05-26 22:20:05.000 146 21231.33 201.72 42930.92 47894.44 2017-05-26 22:20:06.000 146 21231.31 201.70 42930.96 47894.43 2017-05-26 22:20:07.000 146 21231.33 201.68 42930.93 47894.48 2017-05-26 22:20:08.000 146 21231.32 201.68 42930.94 47894.41 2017-05-26 22:20:09.000 146 21231.32 201.70 42930.95 47894.43 2017-05-26 22:20:10.000 146 21231.29 201.72 42930.95 47894.41 2017-05-26 22:20:11.000 146 21231.32 201.70 42930.96 47894.43 2017-05-26 22:20:12.000 146 21231.31 201.70 42930.95 47894.42 2017-05-26 22:20:13.000 146 21231.27 201.68 42930.97 47894.41 2017-05-26 22:20:14.000 146 21231.24 201.69 42930.94 47894.41 2017-05-26 22:20:15.000 146 21231.23 201.70 42930.96 47894.40 2017-05-26 22:20:16.000 146 21231.28 201.71 42930.96 47894.43 2017-05-26 22:20:17.000 146 21231.24 201.71 42930.95 47894.39 2017-05-26 22:20:18.000 146 21231.21 201.69 42930.94 47894.39 2017-05-26 22:20:19.000 146 21231.17 201.69 42930.94 47894.37 2017-05-26 22:20:20.000 146 21231.19 201.65 42930.96 47894.37 2017-05-26 22:20:21.000 146 21231.19 201.62 42930.98 47894.40 2017-05-26 22:20:22.000 146 21231.17 201.66 42930.98 47894.38 2017-05-26 22:20:23.000 146 21231.16 201.70 42930.98 47894.39 2017-05-26 22:20:24.000 146 21231.15 201.73 42930.98 47894.35 2017-05-26 22:20:25.000 146 21231.16 201.72 42930.93 47894.34 2017-05-26 22:20:26.000 146 21231.15 201.72 42930.92 47894.33 2017-05-26 22:20:27.000 146 21231.11 201.74 42930.90 47894.30 2017-05-26 22:20:28.000 146 21231.12 201.74 42930.88 47894.27 2017-05-26 22:20:29.000 146 21231.15 201.76 42930.86 47894.30 2017-05-26 22:20:30.000 146 21231.16 201.75 42930.83 47894.25 2017-05-26 22:20:31.000 146 21231.17 201.72 42930.85 47894.26 2017-05-26 22:20:32.000 146 21231.15 201.68 42930.83 47894.26 2017-05-26 22:20:33.000 146 21231.18 201.65 42930.85 47894.27 2017-05-26 22:20:34.000 146 21231.14 201.62 42930.87 47894.27 2017-05-26 22:20:35.000 146 21231.11 201.59 42930.88 47894.29 2017-05-26 22:20:36.000 146 21231.10 201.60 42930.89 47894.30 2017-05-26 22:20:37.000 146 21231.10 201.60 42930.91 47894.32 2017-05-26 22:20:38.000 146 21231.11 201.53 42930.97 47894.31 2017-05-26 22:20:39.000 146 21231.11 201.51 42930.95 47894.32 2017-05-26 22:20:40.000 146 21231.10 201.51 42930.97 47894.30 2017-05-26 22:20:41.000 146 21231.05 201.50 42930.97 47894.38 2017-05-26 22:20:42.000 146 21231.07 201.47 42931.00 47894.37 2017-05-26 22:20:43.000 146 21231.07 201.48 42931.00 47894.38 2017-05-26 22:20:44.000 146 21231.07 201.48 42931.00 47894.37 2017-05-26 22:20:45.000 146 21231.07 201.47 42931.02 47894.37 2017-05-26 22:20:46.000 146 21231.07 201.44 42931.03 47894.39 2017-05-26 22:20:47.000 146 21231.02 201.47 42931.04 47894.39 2017-05-26 22:20:48.000 146 21231.00 201.46 42931.06 47894.39 2017-05-26 22:20:49.000 146 21230.95 201.46 42931.07 47894.39 2017-05-26 22:20:50.000 146 21230.99 201.47 42931.08 47894.37 2017-05-26 22:20:51.000 146 21230.99 201.49 42931.05 47894.42 2017-05-26 22:20:52.000 146 21231.00 201.49 42931.05 47894.39 2017-05-26 22:20:53.000 146 21231.02 201.49 42931.05 47894.38 2017-05-26 22:20:54.000 146 21231.02 201.49 42931.04 47894.38 2017-05-26 22:20:55.000 146 21231.03 201.52 42931.03 47894.37 2017-05-26 22:20:56.000 146 21231.03 201.54 42931.03 47894.39 2017-05-26 22:20:57.000 146 21231.01 201.55 42931.03 47894.38 2017-05-26 22:20:58.000 146 21231.03 201.54 42931.03 47894.36 2017-05-26 22:20:59.000 146 21231.04 201.53 42931.06 47894.36 2017-05-26 22:21:00.000 146 21231.02 201.55 42931.02 47894.38 2017-05-26 22:21:01.000 146 21231.01 201.55 42931.02 47894.38 2017-05-26 22:21:02.000 146 21231.01 201.54 42931.01 47894.40 2017-05-26 22:21:03.000 146 21231.02 201.54 42931.04 47894.39 2017-05-26 22:21:04.000 146 21231.04 201.55 42931.06 47894.39 2017-05-26 22:21:05.000 146 21231.03 201.60 42931.04 47894.38 2017-05-26 22:21:06.000 146 21231.07 201.60 42930.99 47894.37 2017-05-26 22:21:07.000 146 21231.06 201.61 42931.02 47894.35 2017-05-26 22:21:08.000 146 21231.06 201.62 42931.01 47894.35 2017-05-26 22:21:09.000 146 21231.06 201.67 42930.99 47894.37 2017-05-26 22:21:10.000 146 21231.09 201.69 42930.98 47894.34 2017-05-26 22:21:11.000 146 21231.08 201.68 42930.98 47894.34 2017-05-26 22:21:12.000 146 21231.10 201.69 42930.98 47894.36 2017-05-26 22:21:13.000 146 21231.10 201.69 42930.97 47894.34 2017-05-26 22:21:14.000 146 21231.08 201.70 42930.95 47894.34 2017-05-26 22:21:15.000 146 21231.12 201.72 42930.95 47894.32 2017-05-26 22:21:16.000 146 21231.12 201.74 42930.95 47894.31 2017-05-26 22:21:17.000 146 21231.12 201.68 42930.97 47894.31 2017-05-26 22:21:18.000 146 21231.11 201.66 42930.94 47894.29 2017-05-26 22:21:19.000 146 21231.10 201.64 42930.97 47894.35 2017-05-26 22:21:20.000 146 21231.11 201.60 42930.98 47894.35 2017-05-26 22:21:21.000 146 21231.12 201.57 42931.01 47894.36 2017-05-26 22:21:22.000 146 21231.13 201.58 42931.03 47894.40 2017-05-26 22:21:23.000 146 21231.15 201.57 42931.04 47894.40 2017-05-26 22:21:24.000 146 21231.17 201.58 42931.05 47894.43 2017-05-26 22:21:25.000 146 21231.19 201.58 42931.03 47894.43 2017-05-26 22:21:26.000 146 21231.14 201.56 42931.01 47894.41 2017-05-26 22:21:27.000 146 21231.12 201.55 42931.03 47894.41 2017-05-26 22:21:28.000 146 21231.09 201.56 42931.06 47894.43 2017-05-26 22:21:29.000 146 21231.11 201.58 42931.07 47894.43 2017-05-26 22:21:30.000 146 21231.12 201.60 42931.08 47894.42 2017-05-26 22:21:31.000 146 21231.10 201.64 42931.08 47894.42 2017-05-26 22:21:32.000 146 21231.15 201.68 42931.05 47894.45 2017-05-26 22:21:33.000 146 21231.17 201.66 42931.03 47894.43 2017-05-26 22:21:34.000 146 21231.15 201.68 42931.00 47894.41 2017-05-26 22:21:35.000 146 21231.14 201.72 42931.00 47894.40 2017-05-26 22:21:36.000 146 21231.14 201.68 42930.99 47894.41 2017-05-26 22:21:37.000 146 21231.16 201.67 42931.00 47894.40 2017-05-26 22:21:38.000 146 21231.18 201.69 42931.00 47894.40 2017-05-26 22:21:39.000 146 21231.17 201.70 42931.01 47894.41 2017-05-26 22:21:40.000 146 21231.18 201.68 42931.02 47894.41 2017-05-26 22:21:41.000 146 21231.17 201.69 42931.01 47894.41 2017-05-26 22:21:42.000 146 21231.15 201.73 42931.01 47894.42 2017-05-26 22:21:43.000 146 21231.15 201.72 42931.00 47894.41 2017-05-26 22:21:44.000 146 21231.18 201.71 42930.99 47894.41 2017-05-26 22:21:45.000 146 21231.19 201.72 42931.00 47894.39 2017-05-26 22:21:46.000 146 21231.16 201.74 42931.01 47894.41 2017-05-26 22:21:47.000 146 21231.15 201.76 42930.99 47894.40 2017-05-26 22:21:48.000 146 21231.16 201.76 42930.98 47894.41 2017-05-26 22:21:49.000 146 21231.16 201.78 42930.98 47894.39 2017-05-26 22:21:50.000 146 21231.15 201.82 42930.96 47894.38 2017-05-26 22:21:51.000 146 21231.17 201.82 42930.94 47894.40 2017-05-26 22:21:52.000 146 21231.20 201.85 42930.93 47894.36 2017-05-26 22:21:53.000 146 21231.21 201.87 42930.90 47894.36 2017-05-26 22:21:54.000 146 21231.20 201.86 42930.92 47894.34 2017-05-26 22:21:55.000 146 21231.19 201.86 42930.90 47894.35 2017-05-26 22:21:56.000 146 21231.18 201.87 42930.90 47894.32 2017-05-26 22:21:57.000 146 21231.18 201.82 42930.90 47894.34 2017-05-26 22:21:58.000 146 21231.16 201.84 42930.91 47894.33 2017-05-26 22:21:59.000 146 21231.13 201.83 42930.91 47894.33 2017-05-26 22:22:00.000 146 21231.14 201.85 42930.92 47894.33 2017-05-26 22:22:01.000 146 21231.16 201.82 42930.94 47894.34 2017-05-26 22:22:02.000 146 21231.14 201.82 42930.94 47894.34 2017-05-26 22:22:03.000 146 21231.12 201.81 42930.92 47894.32 2017-05-26 22:22:04.000 146 21231.13 201.82 42930.93 47894.33 2017-05-26 22:22:05.000 146 21231.12 201.81 42930.93 47894.35 2017-05-26 22:22:06.000 146 21231.12 201.81 42930.98 47894.36 2017-05-26 22:22:07.000 146 21231.14 201.81 42930.99 47894.36 2017-05-26 22:22:08.000 146 21231.15 201.80 42930.97 47894.34 2017-05-26 22:22:09.000 146 21231.20 201.78 42930.97 47894.35 2017-05-26 22:22:10.000 146 21231.20 201.78 42930.98 47894.40 2017-05-26 22:22:11.000 146 21231.21 201.78 42930.98 47894.37 2017-05-26 22:22:12.000 146 21231.20 201.78 42930.98 47894.39 2017-05-26 22:22:13.000 146 21231.18 201.80 42931.01 47894.40 2017-05-26 22:22:14.000 146 21231.18 201.77 42931.02 47894.41 2017-05-26 22:22:15.000 146 21231.18 201.77 42931.03 47894.41 2017-05-26 22:22:16.000 146 21231.22 201.79 42931.01 47894.42 2017-05-26 22:22:17.000 146 21231.19 201.81 42931.00 47894.40 2017-05-26 22:22:18.000 146 21231.19 201.81 42930.99 47894.41 2017-05-26 22:22:19.000 146 21231.21 201.81 42930.98 47894.41 2017-05-26 22:22:20.000 146 21231.19 201.80 42931.00 47894.40 2017-05-26 22:22:21.000 146 21231.17 201.80 42931.01 47894.41 2017-05-26 22:22:22.000 146 21231.18 201.81 42931.00 47894.42 2017-05-26 22:22:23.000 146 21231.16 201.82 42931.03 47894.38 2017-05-26 22:22:24.000 146 21231.16 201.82 42931.00 47894.43 2017-05-26 22:22:25.000 146 21231.16 201.79 42931.00 47894.37 2017-05-26 22:22:26.000 146 21231.13 201.80 42931.01 47894.40 2017-05-26 22:22:27.000 146 21231.15 201.82 42931.05 47894.40 2017-05-26 22:22:28.000 146 21231.13 201.80 42931.04 47894.39 2017-05-26 22:22:29.000 146 21231.12 201.78 42931.07 47894.41 2017-05-26 22:22:30.000 146 21231.13 201.80 42931.07 47894.41 2017-05-26 22:22:31.000 146 21231.13 201.81 42931.04 47894.39 2017-05-26 22:22:32.000 146 21231.14 201.81 42931.05 47894.41 2017-05-26 22:22:33.000 146 21231.15 201.77 42931.05 47894.45 2017-05-26 22:22:34.000 146 21231.16 201.77 42931.05 47894.44 2017-05-26 22:22:35.000 146 21231.16 201.79 42931.04 47894.45 2017-05-26 22:22:36.000 146 21231.15 201.79 42931.07 47894.45 2017-05-26 22:22:37.000 146 21231.17 201.80 42931.04 47894.44 2017-05-26 22:22:38.000 146 21231.17 201.78 42931.06 47894.47 2017-05-26 22:22:39.000 146 21231.17 201.78 42931.10 47894.47 2017-05-26 22:22:40.000 146 21231.22 201.78 42931.11 47894.46 2017-05-26 22:22:41.000 146 21231.17 201.80 42931.11 47894.48 2017-05-26 22:22:42.000 146 21231.18 201.80 42931.11 47894.47 2017-05-26 22:22:43.000 146 21231.19 201.78 42931.10 47894.50 2017-05-26 22:22:44.000 146 21231.17 201.81 42931.10 47894.49 2017-05-26 22:22:45.000 146 21231.14 201.80 42931.12 47894.48 2017-05-26 22:22:46.000 146 21231.11 201.81 42931.11 47894.48 2017-05-26 22:22:47.000 146 21231.10 201.84 42931.09 47894.47 2017-05-26 22:22:48.000 146 21231.08 201.90 42931.09 47894.48 2017-05-26 22:22:49.000 146 21231.04 201.93 42931.05 47894.43 2017-05-26 22:22:50.000 146 21231.02 201.94 42931.05 47894.43 2017-05-26 22:22:51.000 146 21231.01 201.95 42931.05 47894.38 2017-05-26 22:22:52.000 146 21231.01 201.94 42931.07 47894.38 2017-05-26 22:22:53.000 146 21230.99 201.93 42931.05 47894.38 2017-05-26 22:22:54.000 146 21230.96 201.91 42931.05 47894.37 2017-05-26 22:22:55.000 146 21230.92 201.94 42931.05 47894.37 2017-05-26 22:22:56.000 146 21230.95 201.94 42931.04 47894.36 2017-05-26 22:22:57.000 146 21230.92 201.93 42931.02 47894.35 2017-05-26 22:22:58.000 146 21230.95 201.94 42931.04 47894.35 2017-05-26 22:22:59.000 146 21230.96 201.95 42931.04 47894.34 2017-05-26 22:23:00.000 146 21230.92 201.98 42931.06 47894.35 2017-05-26 22:23:01.000 146 21230.94 201.95 42931.06 47894.33 2017-05-26 22:23:02.000 146 21230.92 201.95 42931.02 47894.34 2017-05-26 22:23:03.000 146 21230.94 201.93 42931.07 47894.35 2017-05-26 22:23:04.000 146 21230.94 201.94 42931.09 47894.35 2017-05-26 22:23:05.000 146 21230.91 201.95 42931.10 47894.35 2017-05-26 22:23:06.000 146 21230.91 201.95 42931.08 47894.37 2017-05-26 22:23:07.000 146 21230.90 201.95 42931.10 47894.36 2017-05-26 22:23:08.000 146 21230.89 201.94 42931.09 47894.38 2017-05-26 22:23:09.000 146 21230.88 201.91 42931.10 47894.40 2017-05-26 22:23:10.000 146 21230.90 201.92 42931.14 47894.39 2017-05-26 22:23:11.000 146 21230.87 201.94 42931.15 47894.36 2017-05-26 22:23:12.000 146 21230.86 201.95 42931.13 47894.42 2017-05-26 22:23:13.000 146 21230.83 201.94 42931.14 47894.43 2017-05-26 22:23:14.000 146 21230.83 201.94 42931.15 47894.37 2017-05-26 22:23:15.000 146 21230.81 201.97 42931.17 47894.39 2017-05-26 22:23:16.000 146 21230.83 201.96 42931.15 47894.38 2017-05-26 22:23:17.000 146 21230.79 201.98 42931.15 47894.36 2017-05-26 22:23:18.000 146 21230.79 201.97 42931.16 47894.36 2017-05-26 22:23:19.000 146 21230.82 201.99 42931.14 47894.36 2017-05-26 22:23:20.000 146 21230.82 201.99 42931.14 47894.37 2017-05-26 22:23:21.000 146 21230.81 201.97 42931.13 47894.34 2017-05-26 22:23:22.000 146 21230.79 202.01 42931.14 47894.34 2017-05-26 22:23:23.000 146 21230.80 202.00 42931.12 47894.34 2017-05-26 22:23:24.000 146 21230.80 201.99 42931.09 47894.34 2017-05-26 22:23:25.000 146 21230.80 202.02 42931.10 47894.36 2017-05-26 22:23:26.000 146 21230.80 201.99 42931.10 47894.32 2017-05-26 22:23:27.000 146 21230.77 201.96 42931.10 47894.32 2017-05-26 22:23:28.000 146 21230.76 201.97 42931.09 47894.32 2017-05-26 22:23:29.000 146 21230.76 201.97 42931.10 47894.33 2017-05-26 22:23:30.000 146 21230.75 201.97 42931.07 47894.34 2017-05-26 22:23:31.000 146 21230.75 201.99 42931.07 47894.30 2017-05-26 22:23:32.000 146 21230.77 202.00 42931.08 47894.33 2017-05-26 22:23:33.000 146 21230.76 201.97 42931.08 47894.30 2017-05-26 22:23:34.000 146 21230.75 202.00 42931.06 47894.29 2017-05-26 22:23:35.000 146 21230.73 201.99 42931.09 47894.26 2017-05-26 22:23:36.000 146 21230.70 201.97 42931.08 47894.28 2017-05-26 22:23:37.000 146 21230.72 201.99 42931.08 47894.26 2017-05-26 22:23:38.000 146 21230.71 201.98 42931.08 47894.27 2017-05-26 22:23:39.000 146 21230.69 201.99 42931.09 47894.27 2017-05-26 22:23:40.000 146 21230.71 201.97 42931.09 47894.28 2017-05-26 22:23:41.000 146 21230.70 201.96 42931.09 47894.27 2017-05-26 22:23:42.000 146 21230.71 201.93 42931.09 47894.26 2017-05-26 22:23:43.000 146 21230.69 201.93 42931.09 47894.26 2017-05-26 22:23:44.000 146 21230.67 201.91 42931.11 47894.26 2017-05-26 22:23:45.000 146 21230.67 201.91 42931.11 47894.27 2017-05-26 22:23:46.000 146 21230.68 201.89 42931.11 47894.28 2017-05-26 22:23:47.000 146 21230.67 201.88 42931.13 47894.29 2017-05-26 22:23:48.000 146 21230.64 201.89 42931.13 47894.28 2017-05-26 22:23:49.000 146 21230.62 201.90 42931.15 47894.29 2017-05-26 22:23:50.000 146 21230.64 201.90 42931.16 47894.31 2017-05-26 22:23:51.000 146 21230.65 201.91 42931.14 47894.29 2017-05-26 22:23:52.000 146 21230.65 201.95 42931.12 47894.27 2017-05-26 22:23:53.000 146 21230.61 201.99 42931.11 47894.29 2017-05-26 22:23:54.000 146 21230.61 202.00 42931.09 47894.23 2017-05-26 22:23:55.000 146 21230.60 202.00 42931.07 47894.22 2017-05-26 22:23:56.000 146 21230.61 201.99 42931.06 47894.21 2017-05-26 22:23:57.000 146 21230.61 201.98 42931.08 47894.19 2017-05-26 22:23:58.000 146 21230.63 201.95 42931.09 47894.22 2017-05-26 22:23:59.000 146 21230.65 201.93 42931.05 47894.20 2017-05-26 22:24:00.000 146 21230.65 201.91 42931.07 47894.22 2017-05-26 22:24:01.000 146 21230.65 201.93 42931.07 47894.21 2017-05-26 22:24:02.000 146 21230.65 201.93 42931.08 47894.24 2017-05-26 22:24:03.000 146 21230.63 201.94 42931.08 47894.27 2017-05-26 22:24:04.000 146 21230.60 201.95 42931.06 47894.20 2017-05-26 22:24:05.000 146 21230.65 201.92 42931.06 47894.25 2017-05-26 22:24:06.000 146 21230.60 201.92 42931.06 47894.26 2017-05-26 22:24:07.000 146 21230.60 201.89 42931.07 47894.26 2017-05-26 22:24:08.000 146 21230.61 201.87 42931.11 47894.21 2017-05-26 22:24:09.000 146 21230.60 201.86 42931.13 47894.26 2017-05-26 22:24:10.000 146 21230.58 201.85 42931.14 47894.26 2017-05-26 22:24:11.000 146 21230.60 201.85 42931.14 47894.25 2017-05-26 22:24:12.000 146 21230.59 201.84 42931.17 47894.30 2017-05-26 22:24:13.000 146 21230.61 201.80 42931.17 47894.28 2017-05-26 22:24:14.000 146 21230.65 201.80 42931.16 47894.32 2017-05-26 22:24:15.000 146 21230.65 201.79 42931.20 47894.32 2017-05-26 22:24:16.000 146 21230.65 201.80 42931.23 47894.37 2017-05-26 22:24:17.000 146 21230.66 201.80 42931.24 47894.38 2017-05-26 22:24:18.000 146 21230.64 201.81 42931.26 47894.39 2017-05-26 22:24:19.000 146 21230.61 201.82 42931.26 47894.35 2017-05-26 22:24:20.000 146 21230.59 201.82 42931.25 47894.39 2017-05-26 22:24:21.000 146 21230.60 201.80 42931.24 47894.38 2017-05-26 22:24:22.000 146 21230.58 201.83 42931.24 47894.36 2017-05-26 22:24:23.000 146 21230.58 201.84 42931.23 47894.37 2017-05-26 22:24:24.000 146 21230.57 201.82 42931.25 47894.39 2017-05-26 22:24:25.000 146 21230.55 201.80 42931.25 47894.36 2017-05-26 22:24:26.000 146 21230.56 201.84 42931.23 47894.36 2017-05-26 22:24:27.000 146 21230.55 201.85 42931.21 47894.37 2017-05-26 22:24:28.000 146 21230.58 201.84 42931.23 47894.34 2017-05-26 22:24:29.000 146 21230.58 201.86 42931.22 47894.34 2017-05-26 22:24:30.000 146 21230.55 201.86 42931.22 47894.35 2017-05-26 22:24:31.000 146 21230.59 201.85 42931.21 47894.32 2017-05-26 22:24:32.000 146 21230.61 201.85 42931.22 47894.33 2017-05-26 22:24:33.000 146 21230.60 201.85 42931.20 47894.34 2017-05-26 22:24:34.000 146 21230.60 201.87 42931.20 47894.31 2017-05-26 22:24:35.000 146 21230.60 201.89 42931.19 47894.33 2017-05-26 22:24:36.000 146 21230.60 201.91 42931.19 47894.31 2017-05-26 22:24:37.000 146 21230.57 201.93 42931.16 47894.32 2017-05-26 22:24:38.000 146 21230.58 201.93 42931.17 47894.31 2017-05-26 22:24:39.000 146 21230.57 201.94 42931.16 47894.29 2017-05-26 22:24:40.000 146 21230.56 201.96 42931.17 47894.32 2017-05-26 22:24:41.000 146 21230.56 201.94 42931.16 47894.29 2017-05-26 22:24:42.000 146 21230.55 201.92 42931.18 47894.27 2017-05-26 22:24:43.000 146 21230.52 201.91 42931.17 47894.29 2017-05-26 22:24:44.000 146 21230.51 201.92 42931.19 47894.28 2017-05-26 22:24:45.000 146 21230.48 201.93 42931.14 47894.28 2017-05-26 22:24:46.000 146 21230.51 201.93 42931.15 47894.28 2017-05-26 22:24:47.000 146 21230.49 201.92 42931.14 47894.26 2017-05-26 22:24:48.000 146 21230.48 201.94 42931.15 47894.26 2017-05-26 22:24:49.000 146 21230.51 201.94 42931.16 47894.25 2017-05-26 22:24:50.000 146 21230.54 201.93 42931.15 47894.25 2017-05-26 22:24:51.000 146 21230.56 201.92 42931.17 47894.28 2017-05-26 22:24:52.000 146 21230.55 201.93 42931.15 47894.27 2017-05-26 22:24:53.000 146 21230.54 201.90 42931.19 47894.28 2017-05-26 22:24:54.000 146 21230.51 201.92 42931.17 47894.28 2017-05-26 22:24:55.000 146 21230.53 201.95 42931.12 47894.29 2017-05-26 22:24:56.000 146 21230.54 201.96 42931.14 47894.27 2017-05-26 22:24:57.000 146 21230.52 201.97 42931.14 47894.27 2017-05-26 22:24:58.000 146 21230.54 201.97 42931.15 47894.27 2017-05-26 22:24:59.000 146 21230.52 201.97 42931.16 47894.27 2017-05-26 22:25:00.000 146 21230.52 201.97 42931.15 47894.24 2017-05-26 22:25:01.000 146 21230.51 201.96 42931.16 47894.27 2017-05-26 22:25:02.000 146 21230.52 201.98 42931.15 47894.24 2017-05-26 22:25:03.000 146 21230.51 201.98 42931.18 47894.23 2017-05-26 22:25:04.000 146 21230.50 201.95 42931.17 47894.27 2017-05-26 22:25:05.000 146 21230.48 201.96 42931.14 47894.25 2017-05-26 22:25:06.000 146 21230.49 201.97 42931.15 47894.24 2017-05-26 22:25:07.000 146 21230.45 202.00 42931.17 47894.24 2017-05-26 22:25:08.000 146 21230.46 201.98 42931.17 47894.23 2017-05-26 22:25:09.000 146 21230.47 201.97 42931.16 47894.21 2017-05-26 22:25:10.000 146 21230.44 201.96 42931.15 47894.21 2017-05-26 22:25:11.000 146 21230.42 201.94 42931.14 47894.20 2017-05-26 22:25:12.000 146 21230.42 201.94 42931.14 47894.21 2017-05-26 22:25:13.000 146 21230.42 201.92 42931.12 47894.18 2017-05-26 22:25:14.000 146 21230.40 201.90 42931.16 47894.20 2017-05-26 22:25:15.000 146 21230.38 201.88 42931.21 47894.21 2017-05-26 22:25:16.000 146 21230.37 201.90 42931.19 47894.23 2017-05-26 22:25:17.000 146 21230.37 201.95 42931.18 47894.26 2017-05-26 22:25:18.000 146 21230.38 201.96 42931.17 47894.22 2017-05-26 22:25:19.000 146 21230.37 201.95 42931.19 47894.20 2017-05-26 22:25:20.000 146 21230.35 201.95 42931.18 47894.18 2017-05-26 22:25:21.000 146 21230.33 201.97 42931.18 47894.19 2017-05-26 22:25:22.000 146 21230.38 201.98 42931.15 47894.16 2017-05-26 22:25:23.000 146 21230.36 201.99 42931.16 47894.16 2017-05-26 22:25:24.000 146 21230.37 202.03 42931.14 47894.16 2017-05-26 22:25:25.000 146 21230.38 202.05 42931.13 47894.15 2017-05-26 22:25:26.000 146 21230.36 202.11 42931.10 47894.12 2017-05-26 22:25:27.000 146 21230.36 202.15 42931.04 47894.11 2017-05-26 22:25:28.000 146 21230.34 202.16 42931.01 47894.07 2017-05-26 22:25:29.000 146 21230.39 202.17 42931.02 47894.05 2017-05-26 22:25:30.000 146 21230.37 202.17 42931.01 47894.06 2017-05-26 22:25:31.000 146 21230.39 202.18 42931.00 47894.05 2017-05-26 22:25:32.000 146 21230.39 202.19 42930.98 47894.04 2017-05-26 22:25:33.000 146 21230.36 202.18 42931.00 47894.03 2017-05-26 22:25:34.000 146 21230.40 202.18 42930.99 47894.02 2017-05-26 22:25:35.000 146 21230.37 202.20 42930.98 47894.05 2017-05-26 22:25:36.000 146 21230.38 202.21 42930.99 47894.03 2017-05-26 22:25:37.000 146 21230.40 202.23 42930.99 47894.04 2017-05-26 22:25:38.000 146 21230.39 202.23 42930.97 47894.03 2017-05-26 22:25:39.000 146 21230.39 202.23 42930.98 47894.05 2017-05-26 22:25:40.000 146 21230.38 202.24 42930.98 47894.02 2017-05-26 22:25:41.000 146 21230.36 202.26 42930.94 47894.02 2017-05-26 22:25:42.000 146 21230.37 202.23 42930.97 47894.01 2017-05-26 22:25:43.000 146 21230.36 202.25 42930.97 47894.02 2017-05-26 22:25:44.000 146 21230.38 202.25 42930.97 47894.02 2017-05-26 22:25:45.000 146 21230.38 202.27 42930.95 47894.03 2017-05-26 22:25:46.000 146 21230.37 202.28 42930.94 47894.02 2017-05-26 22:25:47.000 146 21230.35 202.25 42930.94 47894.01 2017-05-26 22:25:48.000 146 21230.37 202.25 42930.97 47894.03 2017-05-26 22:25:49.000 146 21230.39 202.23 42930.98 47893.99 2017-05-26 22:25:50.000 146 21230.38 202.25 42931.00 47894.04 2017-05-26 22:25:51.000 146 21230.39 202.23 42931.01 47894.03 2017-05-26 22:25:52.000 146 21230.40 202.24 42931.01 47894.01 2017-05-26 22:25:53.000 146 21230.40 202.26 42931.01 47894.03 2017-05-26 22:25:54.000 146 21230.40 202.26 42931.00 47894.05 2017-05-26 22:25:55.000 146 21230.40 202.27 42930.98 47894.04 2017-05-26 22:25:56.000 146 21230.44 202.28 42931.00 47894.03 2017-05-26 22:25:57.000 146 21230.42 202.27 42930.98 47894.06 2017-05-26 22:25:58.000 146 21230.43 202.27 42930.98 47894.06 2017-05-26 22:25:59.000 146 21230.46 202.27 42930.97 47894.07 2017-05-26 22:26:00.000 146 21230.48 202.27 42931.01 47894.07 2017-05-26 22:26:01.000 146 21230.50 202.26 42931.01 47894.08 2017-05-26 22:26:02.000 146 21230.51 202.29 42930.99 47894.07 2017-05-26 22:26:03.000 146 21230.53 202.27 42931.02 47894.11 2017-05-26 22:26:04.000 146 21230.53 202.26 42931.05 47894.12 2017-05-26 22:26:05.000 146 21230.55 202.24 42931.04 47894.12 2017-05-26 22:26:06.000 146 21230.56 202.22 42931.03 47894.14 2017-05-26 22:26:07.000 146 21230.55 202.21 42931.04 47894.16 2017-05-26 22:26:08.000 146 21230.58 202.18 42931.05 47894.19 2017-05-26 22:26:09.000 146 21230.59 202.19 42931.08 47894.18 2017-05-26 22:26:10.000 146 21230.59 202.20 42931.09 47894.20 2017-05-26 22:26:11.000 146 21230.60 202.21 42931.07 47894.18 2017-05-26 22:26:12.000 146 21230.56 202.22 42931.10 47894.21 2017-05-26 22:26:13.000 146 21230.55 202.21 42931.11 47894.22 2017-05-26 22:26:14.000 146 21230.53 202.21 42931.13 47894.20 2017-05-26 22:26:15.000 146 21230.53 202.20 42931.18 47894.23 2017-05-26 22:26:16.000 146 21230.51 202.22 42931.18 47894.22 2017-05-26 22:26:17.000 146 21230.54 202.20 42931.18 47894.24 2017-05-26 22:26:18.000 146 21230.56 202.21 42931.15 47894.25 2017-05-26 22:26:19.000 146 21230.58 202.22 42931.13 47894.24 2017-05-26 22:26:20.000 146 21230.58 202.23 42931.13 47894.22 2017-05-26 22:26:21.000 146 21230.58 202.24 42931.12 47894.25 2017-05-26 22:26:22.000 146 21230.60 202.25 42931.12 47894.26 2017-05-26 22:26:23.000 146 21230.62 202.26 42931.13 47894.23 2017-05-26 22:26:24.000 146 21230.62 202.26 42931.14 47894.26 2017-05-26 22:26:25.000 146 21230.64 202.22 42931.13 47894.26 2017-05-26 22:26:26.000 146 21230.64 202.23 42931.14 47894.27 2017-05-26 22:26:27.000 146 21230.65 202.22 42931.14 47894.28 2017-05-26 22:26:28.000 146 21230.65 202.21 42931.10 47894.27 2017-05-26 22:26:29.000 146 21230.65 202.22 42931.11 47894.30 2017-05-26 22:26:30.000 146 21230.68 202.20 42931.11 47894.27 2017-05-26 22:26:31.000 146 21230.70 202.22 42931.11 47894.31 2017-05-26 22:26:32.000 146 21230.70 202.22 42931.09 47894.31 2017-05-26 22:26:33.000 146 21230.71 202.22 42931.12 47894.30 2017-05-26 22:26:34.000 146 21230.74 202.22 42931.14 47894.33 2017-05-26 22:26:35.000 146 21230.75 202.19 42931.13 47894.32 2017-05-26 22:26:36.000 146 21230.76 202.18 42931.15 47894.34 2017-05-26 22:26:37.000 146 21230.78 202.20 42931.15 47894.33 2017-05-26 22:26:38.000 146 21230.77 202.19 42931.16 47894.37 2017-05-26 22:26:39.000 146 21230.76 202.18 42931.19 47894.36 2017-05-26 22:26:40.000 146 21230.75 202.18 42931.17 47894.37 2017-05-26 22:26:41.000 146 21230.76 202.18 42931.18 47894.36 2017-05-26 22:26:42.000 146 21230.78 202.19 42931.15 47894.36 2017-05-26 22:26:43.000 146 21230.78 202.18 42931.14 47894.41 2017-05-26 22:26:44.000 146 21230.79 202.17 42931.15 47894.38 2017-05-26 22:26:45.000 146 21230.81 202.15 42931.18 47894.39 2017-05-26 22:26:46.000 146 21230.80 202.18 42931.16 47894.39 2017-05-26 22:26:47.000 146 21230.81 202.18 42931.16 47894.39 2017-05-26 22:26:48.000 146 21230.79 202.17 42931.18 47894.40 2017-05-26 22:26:49.000 146 21230.82 202.14 42931.18 47894.42 2017-05-26 22:26:50.000 146 21230.83 202.11 42931.17 47894.41 2017-05-26 22:26:51.000 146 21230.83 202.12 42931.18 47894.43 2017-05-26 22:26:52.000 146 21230.85 202.11 42931.20 47894.45 2017-05-26 22:26:53.000 146 21230.86 202.08 42931.22 47894.45 2017-05-26 22:26:54.000 146 21230.86 202.06 42931.26 47894.46 2017-05-26 22:26:55.000 146 21230.89 202.06 42931.28 47894.47 2017-05-26 22:26:56.000 146 21230.89 202.03 42931.27 47894.48 2017-05-26 22:26:57.000 146 21230.90 202.02 42931.27 47894.53 2017-05-26 22:26:58.000 146 21230.88 202.01 42931.27 47894.54 2017-05-26 22:26:59.000 146 21230.88 202.01 42931.26 47894.56 2017-05-26 22:27:00.000 146 21230.92 202.01 42931.29 47894.56 2017-05-26 22:27:01.000 146 21230.91 202.01 42931.29 47894.57 2017-05-26 22:27:02.000 146 21230.94 202.03 42931.30 47894.56 2017-05-26 22:27:03.000 146 21230.96 202.05 42931.29 47894.57 2017-05-26 22:27:04.000 146 21230.95 202.03 42931.29 47894.58 2017-05-26 22:27:05.000 146 21230.97 202.03 42931.29 47894.57 2017-05-26 22:27:06.000 146 21230.97 202.05 42931.29 47894.60 2017-05-26 22:27:07.000 146 21230.98 202.05 42931.29 47894.61 2017-05-26 22:27:08.000 146 21230.98 202.03 42931.29 47894.59 2017-05-26 22:27:09.000 146 21231.00 202.02 42931.29 47894.62 2017-05-26 22:27:10.000 146 21231.02 202.04 42931.31 47894.62 2017-05-26 22:27:11.000 146 21231.02 202.04 42931.29 47894.60 2017-05-26 22:27:12.000 146 21231.03 202.05 42931.26 47894.60 2017-05-26 22:27:13.000 146 21231.04 202.05 42931.28 47894.59 2017-05-26 22:27:14.000 146 21231.01 202.05 42931.29 47894.60 2017-05-26 22:27:15.000 146 21231.03 202.04 42931.26 47894.59 2017-05-26 22:27:16.000 146 21231.03 202.02 42931.26 47894.58 2017-05-26 22:27:17.000 146 21231.02 202.02 42931.28 47894.61 2017-05-26 22:27:18.000 146 21231.02 202.03 42931.32 47894.59 2017-05-26 22:27:19.000 146 21231.01 202.04 42931.29 47894.59 2017-05-26 22:27:20.000 146 21231.03 202.02 42931.30 47894.57 2017-05-26 22:27:21.000 146 21231.00 202.01 42931.30 47894.58 2017-05-26 22:27:22.000 146 21231.01 202.01 42931.30 47894.60 2017-05-26 22:27:23.000 146 21231.00 202.01 42931.29 47894.58 2017-05-26 22:27:24.000 146 21231.01 202.01 42931.28 47894.56 2017-05-26 22:27:25.000 146 21231.00 202.00 42931.28 47894.59 2017-05-26 22:27:26.000 146 21231.01 202.01 42931.28 47894.56 2017-05-26 22:27:27.000 146 21231.03 202.01 42931.29 47894.60 2017-05-26 22:27:28.000 146 21231.03 202.02 42931.28 47894.57 2017-05-26 22:27:29.000 146 21231.04 202.01 42931.28 47894.57 2017-05-26 22:27:30.000 146 21231.04 202.02 42931.30 47894.57 2017-05-26 22:27:31.000 146 21231.07 202.04 42931.28 47894.58 2017-05-26 22:27:32.000 146 21231.05 202.01 42931.24 47894.57 2017-05-26 22:27:33.000 146 21231.05 202.03 42931.23 47894.59 2017-05-26 22:27:34.000 146 21231.05 202.02 42931.24 47894.57 2017-05-26 22:27:35.000 146 21231.08 202.02 42931.24 47894.59 2017-05-26 22:27:36.000 146 21231.11 202.02 42931.23 47894.60 2017-05-26 22:27:37.000 146 21231.10 202.06 42931.23 47894.57 2017-05-26 22:27:38.000 146 21231.11 202.04 42931.25 47894.63 2017-05-26 22:27:39.000 146 21231.10 202.03 42931.27 47894.59 2017-05-26 22:27:40.000 146 21231.09 202.00 42931.28 47894.58 2017-05-26 22:27:41.000 146 21231.06 202.01 42931.26 47894.59 2017-05-26 22:27:42.000 146 21231.06 202.03 42931.26 47894.60 2017-05-26 22:27:43.000 146 21231.07 202.03 42931.28 47894.59 2017-05-26 22:27:44.000 146 21231.07 202.02 42931.25 47894.58 2017-05-26 22:27:45.000 146 21231.06 202.01 42931.27 47894.60 2017-05-26 22:27:46.000 146 21231.06 202.02 42931.29 47894.60 2017-05-26 22:27:47.000 146 21231.04 202.02 42931.29 47894.59 2017-05-26 22:27:48.000 146 21231.04 202.03 42931.25 47894.60 2017-05-26 22:27:49.000 146 21231.06 202.04 42931.26 47894.60 2017-05-26 22:27:50.000 146 21231.08 202.04 42931.27 47894.59 2017-05-26 22:27:51.000 146 21231.05 202.05 42931.25 47894.59 2017-05-26 22:27:52.000 146 21231.07 202.04 42931.27 47894.59 2017-05-26 22:27:53.000 146 21231.04 202.09 42931.26 47894.59 2017-05-26 22:27:54.000 146 21231.05 202.11 42931.24 47894.55 2017-05-26 22:27:55.000 146 21231.02 202.13 42931.22 47894.53 2017-05-26 22:27:56.000 146 21231.04 202.11 42931.18 47894.55 2017-05-26 22:27:57.000 146 21231.05 202.13 42931.22 47894.53 2017-05-26 22:27:58.000 146 21231.02 202.15 42931.20 47894.49 2017-05-26 22:27:59.000 146 21231.03 202.20 42931.22 47894.52 2017-05-26 22:28:00.000 146 21231.03 202.25 42931.16 47894.48 2017-05-26 22:28:01.000 146 21231.04 202.28 42931.13 47894.46 2017-05-26 22:28:02.000 146 21231.05 202.30 42931.08 47894.44 2017-05-26 22:28:03.000 146 21231.07 202.29 42931.06 47894.42 2017-05-26 22:28:04.000 146 21231.06 202.31 42931.04 47894.41 2017-05-26 22:28:05.000 146 21231.02 202.34 42931.05 47894.39 2017-05-26 22:28:06.000 146 21231.03 202.34 42931.11 47894.39 2017-05-26 22:28:07.000 146 21231.04 202.36 42931.10 47894.41 2017-05-26 22:28:08.000 146 21231.05 202.36 42931.09 47894.38 2017-05-26 22:28:09.000 146 21231.04 202.39 42931.04 47894.39 2017-05-26 22:28:10.000 146 21231.05 202.40 42931.07 47894.38 2017-05-26 22:28:11.000 146 21231.05 202.40 42931.07 47894.37 2017-05-26 22:28:12.000 146 21231.06 202.41 42931.06 47894.38 2017-05-26 22:28:13.000 146 21231.09 202.40 42931.06 47894.36 2017-05-26 22:28:14.000 146 21231.09 202.41 42931.05 47894.39 2017-05-26 22:28:15.000 146 21231.07 202.44 42931.07 47894.38 2017-05-26 22:28:16.000 146 21231.07 202.44 42931.05 47894.36 2017-05-26 22:28:17.000 146 21231.06 202.43 42931.06 47894.38 2017-05-26 22:28:18.000 146 21231.08 202.43 42931.05 47894.38 2017-05-26 22:28:19.000 146 21231.08 202.42 42931.07 47894.40 2017-05-26 22:28:20.000 146 21231.08 202.43 42931.10 47894.38 2017-05-26 22:28:21.000 146 21231.10 202.40 42931.12 47894.43 2017-05-26 22:28:22.000 146 21231.10 202.41 42931.11 47894.40 2017-05-26 22:28:23.000 146 21231.07 202.43 42931.12 47894.42 2017-05-26 22:28:24.000 146 21231.10 202.46 42931.12 47894.42 2017-05-26 22:28:25.000 146 21231.10 202.48 42931.12 47894.41 2017-05-26 22:28:26.000 146 21231.05 202.50 42931.14 47894.41 2017-05-26 22:28:27.000 146 21231.04 202.47 42931.12 47894.42 2017-05-26 22:28:28.000 146 21231.05 202.44 42931.13 47894.41 2017-05-26 22:28:29.000 146 21231.04 202.46 42931.15 47894.43 2017-05-26 22:28:30.000 146 21231.01 202.47 42931.16 47894.42 2017-05-26 22:28:31.000 146 21231.00 202.46 42931.14 47894.40 2017-05-26 22:28:32.000 146 21230.99 202.46 42931.11 47894.40 2017-05-26 22:28:33.000 146 21231.00 202.44 42931.13 47894.38 2017-05-26 22:28:34.000 146 21230.97 202.46 42931.12 47894.38 2017-05-26 22:28:35.000 146 21230.96 202.46 42931.16 47894.40 2017-05-26 22:28:36.000 146 21230.92 202.45 42931.20 47894.39 2017-05-26 22:28:37.000 146 21230.91 202.46 42931.19 47894.38 2017-05-26 22:28:38.000 146 21230.93 202.48 42931.16 47894.40 2017-05-26 22:28:39.000 146 21230.93 202.50 42931.17 47894.39 2017-05-26 22:28:40.000 146 21230.91 202.54 42931.17 47894.36 2017-05-26 22:28:41.000 146 21230.90 202.56 42931.16 47894.38 2017-05-26 22:28:42.000 146 21230.91 202.55 42931.15 47894.37 2017-05-26 22:28:43.000 146 21230.89 202.52 42931.16 47894.37 2017-05-26 22:28:44.000 146 21230.90 202.51 42931.17 47894.35 2017-05-26 22:28:45.000 146 21230.94 202.53 42931.14 47894.35 2017-05-26 22:28:46.000 146 21230.92 202.53 42931.15 47894.38 2017-05-26 22:28:47.000 146 21230.90 202.54 42931.19 47894.37 2017-05-26 22:28:48.000 146 21230.91 202.58 42931.15 47894.40 2017-05-26 22:28:49.000 146 21230.91 202.61 42931.14 47894.37 2017-05-26 22:28:50.000 146 21230.94 202.62 42931.16 47894.38 2017-05-26 22:28:51.000 146 21230.93 202.61 42931.16 47894.37 2017-05-26 22:28:52.000 146 21230.92 202.62 42931.16 47894.39 2017-05-26 22:28:53.000 146 21230.92 202.65 42931.15 47894.38 2017-05-26 22:28:54.000 146 21230.96 202.62 42931.19 47894.38 2017-05-26 22:28:55.000 146 21230.95 202.59 42931.18 47894.39 2017-05-26 22:28:56.000 146 21230.96 202.61 42931.19 47894.44 2017-05-26 22:28:57.000 146 21230.97 202.60 42931.22 47894.40 2017-05-26 22:28:58.000 146 21230.99 202.63 42931.23 47894.43 2017-05-26 22:28:59.000 146 21230.95 202.67 42931.21 47894.46 2017-05-26 22:29:00.000 146 21230.95 202.66 42931.23 47894.45 2017-05-26 22:29:01.000 146 21230.94 202.67 42931.23 47894.44 2017-05-26 22:29:02.000 146 21230.94 202.67 42931.22 47894.44 2017-05-26 22:29:03.000 146 21230.92 202.66 42931.24 47894.44 2017-05-26 22:29:04.000 146 21230.92 202.67 42931.22 47894.43 2017-05-26 22:29:05.000 146 21230.91 202.66 42931.22 47894.43 2017-05-26 22:29:06.000 146 21230.89 202.67 42931.22 47894.43 2017-05-26 22:29:07.000 146 21230.91 202.66 42931.22 47894.42 2017-05-26 22:29:08.000 146 21230.88 202.66 42931.22 47894.40 2017-05-26 22:29:09.000 146 21230.86 202.64 42931.21 47894.41 2017-05-26 22:29:10.000 146 21230.84 202.65 42931.21 47894.42 2017-05-26 22:29:11.000 146 21230.85 202.66 42931.21 47894.40 2017-05-26 22:29:12.000 146 21230.85 202.66 42931.19 47894.38 2017-05-26 22:29:13.000 146 21230.81 202.67 42931.18 47894.41 2017-05-26 22:29:14.000 146 21230.81 202.66 42931.17 47894.36 2017-05-26 22:29:15.000 146 21230.79 202.65 42931.16 47894.37 2017-05-26 22:29:16.000 146 21230.78 202.62 42931.16 47894.39 2017-05-26 22:29:17.000 146 21230.72 202.60 42931.22 47894.36 2017-05-26 22:29:18.000 146 21230.72 202.57 42931.25 47894.37 2017-05-26 22:29:19.000 146 21230.72 202.54 42931.25 47894.40 2017-05-26 22:29:20.000 146 21230.66 202.54 42931.27 47894.41 2017-05-26 22:29:21.000 146 21230.67 202.58 42931.28 47894.41 2017-05-26 22:29:22.000 146 21230.67 202.58 42931.33 47894.44 2017-05-26 22:29:23.000 146 21230.66 202.58 42931.33 47894.46 2017-05-26 22:29:24.000 146 21230.65 202.58 42931.33 47894.43 2017-05-26 22:29:25.000 146 21230.64 202.59 42931.34 47894.44 2017-05-26 22:29:26.000 146 21230.64 202.63 42931.28 47894.46 2017-05-26 22:29:27.000 146 21230.68 202.63 42931.31 47894.44 2017-05-26 22:29:28.000 146 21230.68 202.63 42931.32 47894.45 2017-05-26 22:29:29.000 146 21230.66 202.66 42931.34 47894.43 2017-05-26 22:29:30.000 146 21230.65 202.67 42931.35 47894.45 2017-05-26 22:29:31.000 146 21230.69 202.67 42931.38 47894.45 2017-05-26 22:29:32.000 146 21230.65 202.69 42931.33 47894.47 2017-05-26 22:29:33.000 146 21230.64 202.69 42931.31 47894.45 2017-05-26 22:29:34.000 146 21230.66 202.65 42931.31 47894.46 2017-05-26 22:29:35.000 146 21230.64 202.65 42931.30 47894.46 2017-05-26 22:29:36.000 146 21230.64 202.65 42931.32 47894.47 2017-05-26 22:29:37.000 146 21230.65 202.63 42931.37 47894.48 2017-05-26 22:29:38.000 146 21230.60 202.62 42931.38 47894.45 2017-05-26 22:29:39.000 146 21230.58 202.59 42931.39 47894.47 2017-05-26 22:29:40.000 146 21230.58 202.60 42931.40 47894.49 2017-05-26 22:29:41.000 146 21230.55 202.58 42931.44 47894.50 2017-05-26 22:29:42.000 146 21230.54 202.56 42931.47 47894.48 2017-05-26 22:29:43.000 146 21230.55 202.54 42931.48 47894.53 2017-05-26 22:29:44.000 146 21230.56 202.51 42931.48 47894.52 2017-05-26 22:29:45.000 146 21230.53 202.51 42931.47 47894.51 2017-05-26 22:29:46.000 146 21230.53 202.53 42931.46 47894.55 2017-05-26 22:29:47.000 146 21230.56 202.54 42931.51 47894.56 2017-05-26 22:29:48.000 146 21230.57 202.50 42931.52 47894.55 2017-05-26 22:29:49.000 146 21230.56 202.50 42931.51 47894.58 2017-05-26 22:29:50.000 146 21230.59 202.51 42931.50 47894.58 2017-05-26 22:29:51.000 146 21230.56 202.51 42931.50 47894.58 2017-05-26 22:29:52.000 146 21230.50 202.53 42931.48 47894.56 2017-05-26 22:29:53.000 146 21230.54 202.52 42931.49 47894.57 2017-05-26 22:29:54.000 146 21230.53 202.52 42931.50 47894.59 2017-05-26 22:29:55.000 146 21230.54 202.52 42931.50 47894.55 2017-05-26 22:29:56.000 146 21230.50 202.52 42931.51 47894.56 2017-05-26 22:29:57.000 146 21230.49 202.52 42931.54 47894.58 2017-05-26 22:29:58.000 146 21230.49 202.56 42931.53 47894.58 2017-05-26 22:29:59.000 146 21230.53 202.58 42931.51 47894.57 2017-05-26 22:30:00.000 146 21230.55 202.63 42931.48 47894.58 2017-05-26 22:30:01.000 146 21230.59 202.64 42931.42 47894.57 2017-05-26 22:30:02.000 146 21230.63 202.67 42931.37 47894.54 2017-05-26 22:30:03.000 146 21230.65 202.68 42931.35 47894.53 2017-05-26 22:30:04.000 146 21230.64 202.69 42931.35 47894.50 2017-05-26 22:30:05.000 146 21230.66 202.69 42931.34 47894.48 2017-05-26 22:30:06.000 146 21230.72 202.68 42931.30 47894.49 2017-05-26 22:30:07.000 146 21230.72 202.68 42931.33 47894.49 2017-05-26 22:30:08.000 146 21230.71 202.69 42931.29 47894.46 2017-05-26 22:30:09.000 146 21230.72 202.67 42931.29 47894.48 2017-05-26 22:30:10.000 146 21230.74 202.66 42931.28 47894.50 2017-05-26 22:30:11.000 146 21230.75 202.67 42931.29 47894.49 2017-05-26 22:30:12.000 146 21230.73 202.66 42931.32 47894.51 2017-05-26 22:30:13.000 146 21230.73 202.67 42931.34 47894.49 2017-05-26 22:30:14.000 146 21230.73 202.67 42931.33 47894.49 2017-05-26 22:30:15.000 146 21230.73 202.69 42931.32 47894.51 2017-05-26 22:30:16.000 146 21230.75 202.69 42931.33 47894.49 2017-05-26 22:30:17.000 146 21230.73 202.69 42931.35 47894.49 2017-05-26 22:30:18.000 146 21230.76 202.68 42931.34 47894.54 2017-05-26 22:30:19.000 146 21230.74 202.70 42931.32 47894.51 2017-05-26 22:30:20.000 146 21230.75 202.71 42931.33 47894.53 2017-05-26 22:30:21.000 146 21230.75 202.73 42931.32 47894.52 2017-05-26 22:30:22.000 146 21230.69 202.81 42931.29 47894.51 2017-05-26 22:30:23.000 146 21230.70 202.85 42931.28 47894.47 2017-05-26 22:30:24.000 146 21230.73 202.86 42931.25 47894.42 2017-05-26 22:30:25.000 146 21230.71 202.89 42931.20 47894.41 2017-05-26 22:30:26.000 146 21230.69 202.91 42931.17 47894.38 2017-05-26 22:30:27.000 146 21230.67 202.97 42931.14 47894.35 2017-05-26 22:30:28.000 146 21230.69 203.02 42931.09 47894.32 2017-05-26 22:30:29.000 146 21230.69 203.00 42931.06 47894.27 2017-05-26 22:30:30.000 146 21230.69 203.02 42931.01 47894.27 2017-05-26 22:30:31.000 146 21230.70 203.01 42931.01 47894.22 2017-05-26 22:30:32.000 146 21230.72 203.00 42931.00 47894.20 2017-05-26 22:30:33.000 146 21230.71 203.01 42931.01 47894.21 2017-05-26 22:30:34.000 146 21230.70 203.03 42931.01 47894.21 2017-05-26 22:30:35.000 146 21230.70 203.01 42931.01 47894.22 2017-05-26 22:30:36.000 146 21230.68 203.00 42931.03 47894.19 2017-05-26 22:30:37.000 146 21230.66 203.01 42931.01 47894.21 2017-05-26 22:30:38.000 146 21230.68 203.00 42931.03 47894.20 2017-05-26 22:30:39.000 146 21230.71 203.00 42931.00 47894.21 2017-05-26 22:30:40.000 146 21230.71 202.97 42931.00 47894.23 2017-05-26 22:30:41.000 146 21230.69 202.99 42931.00 47894.22 2017-05-26 22:30:42.000 146 21230.71 202.97 42930.97 47894.20 2017-05-26 22:30:43.000 146 21230.72 202.98 42930.98 47894.20 2017-05-26 22:30:44.000 146 21230.68 202.97 42931.01 47894.24 2017-05-26 22:30:45.000 146 21230.70 202.95 42931.01 47894.20 2017-05-26 22:30:46.000 146 21230.71 202.94 42931.04 47894.24 2017-05-26 22:30:47.000 146 21230.68 202.95 42931.03 47894.24 2017-05-26 22:30:48.000 146 21230.69 202.92 42931.02 47894.25 2017-05-26 22:30:49.000 146 21230.70 202.90 42931.05 47894.22 2017-05-26 22:30:50.000 146 21230.72 202.91 42931.04 47894.26 2017-05-26 22:30:51.000 146 21230.73 202.90 42931.03 47894.25 2017-05-26 22:30:52.000 146 21230.73 202.89 42931.05 47894.26 2017-05-26 22:30:53.000 146 21230.67 202.86 42931.06 47894.24 2017-05-26 22:30:54.000 146 21230.64 202.84 42931.10 47894.25 2017-05-26 22:30:55.000 146 21230.64 202.83 42931.12 47894.25 2017-05-26 22:30:56.000 146 21230.64 202.80 42931.12 47894.25 2017-05-26 22:30:57.000 146 21230.60 202.78 42931.14 47894.30 2017-05-26 22:30:58.000 146 21230.62 202.78 42931.18 47894.31 2017-05-26 22:30:59.000 146 21230.60 202.78 42931.16 47894.31 2017-05-26 22:31:00.000 146 21230.60 202.81 42931.19 47894.33 2017-05-26 22:31:01.000 146 21230.59 202.84 42931.22 47894.33 2017-05-26 22:31:02.000 146 21230.62 202.84 42931.24 47894.35 2017-05-26 22:31:03.000 146 21230.65 202.84 42931.22 47894.35 2017-05-26 22:31:04.000 146 21230.65 202.84 42931.22 47894.36 2017-05-26 22:31:05.000 146 21230.62 202.82 42931.19 47894.35 2017-05-26 22:31:06.000 146 21230.59 202.81 42931.19 47894.35 2017-05-26 22:31:07.000 146 21230.58 202.81 42931.22 47894.34 2017-05-26 22:31:08.000 146 21230.57 202.79 42931.23 47894.32 2017-05-26 22:31:09.000 146 21230.61 202.82 42931.23 47894.38 2017-05-26 22:31:10.000 146 21230.62 202.85 42931.23 47894.36 2017-05-26 22:31:11.000 146 21230.65 202.87 42931.19 47894.39 2017-05-26 22:31:12.000 146 21230.69 202.90 42931.17 47894.35 2017-05-26 22:31:13.000 146 21230.72 202.89 42931.15 47894.35 2017-05-26 22:31:14.000 146 21230.73 202.87 42931.11 47894.36 2017-05-26 22:31:15.000 146 21230.75 202.89 42931.11 47894.33 2017-05-26 22:31:16.000 146 21230.73 202.93 42931.12 47894.35 2017-05-26 22:31:17.000 146 21230.74 202.90 42931.13 47894.32 2017-05-26 22:31:18.000 146 21230.74 202.87 42931.11 47894.32 2017-05-26 22:31:19.000 146 21230.71 202.82 42931.13 47894.34 2017-05-26 22:31:20.000 146 21230.70 202.79 42931.12 47894.33 2017-05-26 22:31:21.000 146 21230.68 202.73 42931.15 47894.31 2017-05-26 22:31:22.000 146 21230.65 202.72 42931.17 47894.31 2017-05-26 22:31:23.000 146 21230.61 202.70 42931.23 47894.34 2017-05-26 22:31:24.000 146 21230.63 202.66 42931.26 47894.38 2017-05-26 22:31:25.000 146 21230.60 202.63 42931.31 47894.42 2017-05-26 22:31:26.000 146 21230.57 202.61 42931.38 47894.45 2017-05-26 22:31:27.000 146 21230.50 202.59 42931.43 47894.47 2017-05-26 22:31:28.000 146 21230.44 202.56 42931.48 47894.50 2017-05-26 22:31:29.000 146 21230.42 202.52 42931.51 47894.51 2017-05-26 22:31:30.000 146 21230.38 202.47 42931.54 47894.57 2017-05-26 22:31:31.000 146 21230.34 202.48 42931.65 47894.57 2017-05-26 22:31:32.000 146 21230.31 202.50 42931.71 47894.59 2017-05-26 22:31:33.000 146 21230.29 202.50 42931.69 47894.62 2017-05-26 22:31:34.000 146 21230.27 202.50 42931.72 47894.63 2017-05-26 22:31:35.000 146 21230.22 202.50 42931.76 47894.63 2017-05-26 22:31:36.000 146 21230.22 202.50 42931.73 47894.65 2017-05-26 22:31:37.000 146 21230.26 202.56 42931.76 47894.64 2017-05-26 22:31:38.000 146 21230.27 202.58 42931.73 47894.65 2017-05-26 22:31:39.000 146 21230.29 202.55 42931.76 47894.65 2017-05-26 22:31:40.000 146 21230.28 202.54 42931.75 47894.64 2017-05-26 22:31:41.000 146 21230.27 202.50 42931.75 47894.63 2017-05-26 22:31:42.000 146 21230.25 202.49 42931.75 47894.62 2017-05-26 22:31:43.000 146 21230.23 202.46 42931.76 47894.60 2017-05-26 22:31:44.000 146 21230.29 202.40 42931.80 47894.65 2017-05-26 22:31:45.000 146 21230.41 202.42 42931.82 47894.70 2017-05-26 22:31:46.000 146 21230.48 202.45 42931.82 47894.79 2017-05-26 22:31:47.000 146 21230.52 202.46 42931.80 47894.80 2017-05-26 22:31:48.000 146 21230.57 202.45 42931.78 47894.78 2017-05-26 22:31:49.000 146 21230.61 202.45 42931.77 47894.80 2017-05-26 22:31:50.000 146 21230.59 202.46 42931.78 47894.80 2017-05-26 22:31:51.000 146 21230.58 202.45 42931.77 47894.82 2017-05-26 22:31:52.000 146 21230.59 202.45 42931.78 47894.80 2017-05-26 22:31:53.000 146 21230.58 202.41 42931.81 47894.81 2017-05-26 22:31:54.000 146 21230.54 202.38 42931.81 47894.81 2017-05-26 22:31:55.000 146 21230.57 202.39 42931.83 47894.81 2017-05-26 22:31:56.000 146 21230.57 202.40 42931.83 47894.84 2017-05-26 22:31:57.000 146 21230.61 202.37 42931.84 47894.87 2017-05-26 22:31:58.000 146 21230.55 202.38 42931.84 47894.81 2017-05-26 22:31:59.000 146 21230.52 202.34 42931.88 47894.81 2017-05-26 22:32:00.000 146 21230.50 202.31 42931.89 47894.83 2017-05-26 22:32:01.000 146 21230.48 202.31 42931.91 47894.87 2017-05-26 22:32:02.000 146 21230.50 202.26 42931.93 47894.86 2017-05-26 22:32:03.000 146 21230.48 202.26 42931.96 47894.87 2017-05-26 22:32:04.000 146 21230.49 202.27 42931.97 47894.91 2017-05-26 22:32:05.000 146 21230.46 202.27 42931.99 47894.88 2017-05-26 22:32:06.000 146 21230.46 202.25 42931.98 47894.90 2017-05-26 22:32:07.000 146 21230.44 202.26 42931.96 47894.89 2017-05-26 22:32:08.000 146 21230.46 202.26 42931.96 47894.91 2017-05-26 22:32:09.000 146 21230.46 202.27 42931.94 47894.90 2017-05-26 22:32:10.000 146 21230.46 202.28 42931.91 47894.89 2017-05-26 22:32:11.000 146 21230.46 202.28 42931.90 47894.90 2017-05-26 22:32:12.000 146 21230.44 202.26 42931.92 47894.88 2017-05-26 22:32:13.000 146 21230.42 202.27 42931.96 47894.89 2017-05-26 22:32:14.000 146 21230.45 202.28 42931.97 47894.89 2017-05-26 22:32:15.000 146 21230.44 202.28 42931.93 47894.88 2017-05-26 22:32:16.000 146 21230.44 202.29 42931.97 47894.90 2017-05-26 22:32:17.000 146 21230.42 202.28 42931.94 47894.88 2017-05-26 22:32:18.000 146 21230.42 202.26 42931.95 47894.89 2017-05-26 22:32:19.000 146 21230.44 202.26 42931.97 47894.88 2017-05-26 22:32:20.000 146 21230.44 202.24 42931.97 47894.89 2017-05-26 22:32:21.000 146 21230.42 202.22 42931.94 47894.87 2017-05-26 22:32:22.000 146 21230.46 202.24 42931.95 47894.91 2017-05-26 22:32:23.000 146 21230.44 202.24 42931.95 47894.90 2017-05-26 22:32:24.000 146 21230.46 202.25 42931.91 47894.89 2017-05-26 22:32:25.000 146 21230.50 202.29 42931.91 47894.89 2017-05-26 22:32:26.000 146 21230.48 202.30 42931.93 47894.89 2017-05-26 22:32:27.000 146 21230.47 202.31 42931.91 47894.88 2017-05-26 22:32:28.000 146 21230.49 202.29 42931.89 47894.87 2017-05-26 22:32:29.000 146 21230.51 202.26 42931.91 47894.85 2017-05-26 22:32:30.000 146 21230.52 202.25 42931.86 47894.85 2017-05-26 22:32:31.000 146 21230.48 202.25 42931.87 47894.83 2017-05-26 22:32:32.000 146 21230.47 202.24 42931.88 47894.84 2017-05-26 22:32:33.000 146 21230.49 202.24 42931.87 47894.86 2017-05-26 22:32:34.000 146 21230.48 202.23 42931.87 47894.82 2017-05-26 22:32:35.000 146 21230.49 202.24 42931.83 47894.85 2017-05-26 22:32:36.000 146 21230.50 202.24 42931.86 47894.81 2017-05-26 22:32:37.000 146 21230.48 202.23 42931.85 47894.80 2017-05-26 22:32:38.000 146 21230.44 202.23 42931.86 47894.85 2017-05-26 22:32:39.000 146 21230.46 202.22 42931.85 47894.82 2017-05-26 22:32:40.000 146 21230.46 202.21 42931.82 47894.80 2017-05-26 22:32:41.000 146 21230.47 202.21 42931.85 47894.82 2017-05-26 22:32:42.000 146 21230.47 202.21 42931.82 47894.81 2017-05-26 22:32:43.000 146 21230.45 202.22 42931.83 47894.80 2017-05-26 22:32:44.000 146 21230.43 202.22 42931.84 47894.79 2017-05-26 22:32:45.000 146 21230.40 202.19 42931.88 47894.79 2017-05-26 22:32:46.000 146 21230.35 202.16 42931.88 47894.78 2017-05-26 22:32:47.000 146 21230.33 202.13 42931.88 47894.75 2017-05-26 22:32:48.000 146 21230.30 202.11 42931.90 47894.79 2017-05-26 22:32:49.000 146 21230.30 202.08 42931.93 47894.79 2017-05-26 22:32:50.000 146 21230.30 202.04 42931.96 47894.81 2017-05-26 22:32:51.000 146 21230.32 201.99 42932.02 47894.89 2017-05-26 22:32:52.000 146 21230.33 201.98 42932.07 47894.91 2017-05-26 22:32:53.000 146 21230.32 202.00 42932.11 47894.96 2017-05-26 22:32:54.000 146 21230.34 202.02 42932.13 47894.99 2017-05-26 22:32:55.000 146 21230.33 202.06 42932.13 47895.02 2017-05-26 22:32:56.000 146 21230.33 202.07 42932.15 47895.01 2017-05-26 22:32:57.000 146 21230.33 202.09 42932.15 47895.04 2017-05-26 22:32:58.000 146 21230.34 202.10 42932.13 47895.05 2017-05-26 22:32:59.000 146 21230.35 202.11 42932.14 47895.02 2017-05-26 22:33:00.000 146 21230.33 202.12 42932.12 47895.06 2017-05-26 22:33:01.000 146 21230.33 202.13 42932.13 47895.02 2017-05-26 22:33:02.000 146 21230.34 202.12 42932.17 47895.07 2017-05-26 22:33:03.000 146 21230.34 202.16 42932.16 47895.04 2017-05-26 22:33:04.000 146 21230.32 202.18 42932.15 47895.07 2017-05-26 22:33:05.000 146 21230.29 202.22 42932.15 47895.05 2017-05-26 22:33:06.000 146 21230.28 202.25 42932.11 47895.05 2017-05-26 22:33:07.000 146 21230.28 202.25 42932.11 47895.03 2017-05-26 22:33:08.000 146 21230.27 202.27 42932.12 47895.01 2017-05-26 22:33:09.000 146 21230.27 202.27 42932.13 47895.01 2017-05-26 22:33:10.000 146 21230.27 202.27 42932.13 47894.99 2017-05-26 22:33:11.000 146 21230.26 202.27 42932.10 47895.01 2017-05-26 22:33:12.000 146 21230.25 202.24 42932.13 47894.98 2017-05-26 22:33:13.000 146 21230.24 202.23 42932.10 47894.98 2017-05-26 22:33:14.000 146 21230.25 202.25 42932.09 47894.97 2017-05-26 22:33:15.000 146 21230.26 202.23 42932.09 47895.03 2017-05-26 22:33:16.000 146 21230.26 202.27 42932.12 47894.98 2017-05-26 22:33:17.000 146 21230.26 202.28 42932.11 47894.99 2017-05-26 22:33:18.000 146 21230.26 202.27 42932.12 47894.99 2017-05-26 22:33:19.000 146 21230.26 202.25 42932.13 47894.97 2017-05-26 22:33:20.000 146 21230.28 202.24 42932.13 47895.00 2017-05-26 22:33:21.000 146 21230.27 202.28 42932.11 47894.99 2017-05-26 22:33:22.000 146 21230.31 202.26 42932.09 47894.97 2017-05-26 22:33:23.000 146 21230.30 202.28 42932.06 47895.00 2017-05-26 22:33:24.000 146 21230.32 202.29 42932.06 47894.98 2017-05-26 22:33:25.000 146 21230.32 202.32 42932.09 47894.99 2017-05-26 22:33:26.000 146 21230.34 202.32 42932.05 47895.01 2017-05-26 22:33:27.000 146 21230.36 202.38 42932.06 47895.02 2017-05-26 22:33:28.000 146 21230.39 202.40 42932.04 47895.02 2017-05-26 22:33:29.000 146 21230.43 202.39 42932.02 47894.98 2017-05-26 22:33:30.000 146 21230.44 202.40 42931.99 47894.99 2017-05-26 22:33:31.000 146 21230.41 202.38 42931.98 47894.99 2017-05-26 22:33:32.000 146 21230.45 202.32 42932.00 47894.97 2017-05-26 22:33:33.000 146 21230.42 202.31 42932.01 47894.95 2017-05-26 22:33:34.000 146 21230.40 202.30 42932.03 47894.99 2017-05-26 22:33:35.000 146 21230.39 202.31 42932.07 47894.98 2017-05-26 22:33:36.000 146 21230.42 202.31 42932.08 47894.98 2017-05-26 22:33:37.000 146 21230.40 202.29 42932.09 47895.02 2017-05-26 22:33:38.000 146 21230.40 202.29 42932.07 47895.02 2017-05-26 22:33:39.000 146 21230.40 202.28 42932.09 47895.02 2017-05-26 22:33:40.000 146 21230.40 202.27 42932.09 47895.03 2017-05-26 22:33:41.000 146 21230.38 202.26 42932.08 47895.04 2017-05-26 22:33:42.000 146 21230.42 202.25 42932.12 47895.05 2017-05-26 22:33:43.000 146 21230.42 202.28 42932.10 47895.04 2017-05-26 22:33:44.000 146 21230.43 202.25 42932.13 47895.06 2017-05-26 22:33:45.000 146 21230.43 202.24 42932.11 47895.05 2017-05-26 22:33:46.000 146 21230.42 202.23 42932.13 47895.08 2017-05-26 22:33:47.000 146 21230.39 202.23 42932.12 47895.06 2017-05-26 22:33:48.000 146 21230.40 202.23 42932.13 47895.07 2017-05-26 22:33:49.000 146 21230.42 202.25 42932.15 47895.08 2017-05-26 22:33:50.000 146 21230.40 202.26 42932.14 47895.08 2017-05-26 22:33:51.000 146 21230.38 202.27 42932.09 47895.09 2017-05-26 22:33:52.000 146 21230.38 202.25 42932.10 47895.05 2017-05-26 22:33:53.000 146 21230.40 202.22 42932.12 47895.07 2017-05-26 22:33:54.000 146 21230.41 202.23 42932.11 47895.06 2017-05-26 22:33:55.000 146 21230.39 202.23 42932.14 47895.07 2017-05-26 22:33:56.000 146 21230.36 202.22 42932.14 47895.08 2017-05-26 22:33:57.000 146 21230.37 202.19 42932.15 47895.10 2017-05-26 22:33:58.000 146 21230.37 202.18 42932.16 47895.06 2017-05-26 22:33:59.000 146 21230.39 202.16 42932.14 47895.08 2017-05-26 22:34:00.000 146 21230.38 202.16 42932.15 47895.08 2017-05-26 22:34:01.000 146 21230.36 202.17 42932.14 47895.09 2017-05-26 22:34:02.000 146 21230.36 202.16 42932.16 47895.10 2017-05-26 22:34:03.000 146 21230.37 202.14 42932.19 47895.11 2017-05-26 22:34:04.000 146 21230.40 202.13 42932.18 47895.11 2017-05-26 22:34:05.000 146 21230.39 202.12 42932.19 47895.15 2017-05-26 22:34:06.000 146 21230.40 202.15 42932.18 47895.10 2017-05-26 22:34:07.000 146 21230.39 202.17 42932.17 47895.12 2017-05-26 22:34:08.000 146 21230.39 202.18 42932.16 47895.13 2017-05-26 22:34:09.000 146 21230.40 202.17 42932.14 47895.11 2017-05-26 22:34:10.000 146 21230.43 202.15 42932.15 47895.09 2017-05-26 22:34:11.000 146 21230.41 202.17 42932.14 47895.11 2017-05-26 22:34:12.000 146 21230.41 202.17 42932.15 47895.06 2017-05-26 22:34:13.000 146 21230.41 202.16 42932.18 47895.11 2017-05-26 22:34:14.000 146 21230.41 202.14 42932.12 47895.09 2017-05-26 22:34:15.000 146 21230.40 202.14 42932.13 47895.07 2017-05-26 22:34:16.000 146 21230.40 202.15 42932.16 47895.09 2017-05-26 22:34:17.000 146 21230.38 202.16 42932.13 47895.11 2017-05-26 22:34:18.000 146 21230.42 202.14 42932.15 47895.09 2017-05-26 22:34:19.000 146 21230.37 202.15 42932.11 47895.10 2017-05-26 22:34:20.000 146 21230.38 202.15 42932.11 47895.11 2017-05-26 22:34:21.000 146 21230.36 202.15 42932.14 47895.11 2017-05-26 22:34:22.000 146 21230.37 202.14 42932.16 47895.13 2017-05-26 22:34:23.000 146 21230.38 202.13 42932.17 47895.12 2017-05-26 22:34:24.000 146 21230.37 202.12 42932.15 47895.13 2017-05-26 22:34:25.000 146 21230.36 202.11 42932.17 47895.08 2017-05-26 22:34:26.000 146 21230.37 202.12 42932.18 47895.12 2017-05-26 22:34:27.000 146 21230.39 202.12 42932.16 47895.15 2017-05-26 22:34:28.000 146 21230.40 202.11 42932.16 47895.12 2017-05-26 22:34:29.000 146 21230.41 202.09 42932.19 47895.14 2017-05-26 22:34:30.000 146 21230.43 202.07 42932.18 47895.13 2017-05-26 22:34:31.000 146 21230.41 202.10 42932.15 47895.15 2017-05-26 22:34:32.000 146 21230.37 202.07 42932.18 47895.16 2017-05-26 22:34:33.000 146 21230.38 202.03 42932.19 47895.16 2017-05-26 22:34:34.000 146 21230.37 202.02 42932.22 47895.17 2017-05-26 22:34:35.000 146 21230.32 202.03 42932.22 47895.18 2017-05-26 22:34:36.000 146 21230.35 202.00 42932.25 47895.15 2017-05-26 22:34:37.000 146 21230.37 201.96 42932.28 47895.18 2017-05-26 22:34:38.000 146 21230.35 201.95 42932.30 47895.18 2017-05-26 22:34:39.000 146 21230.32 201.95 42932.28 47895.19 2017-05-26 22:34:40.000 146 21230.29 201.95 42932.30 47895.16 2017-05-26 22:34:41.000 146 21230.28 201.94 42932.31 47895.21 2017-05-26 22:34:42.000 146 21230.29 201.93 42932.33 47895.20 2017-05-26 22:34:43.000 146 21230.27 201.95 42932.34 47895.20 2017-05-26 22:34:44.000 146 21230.32 201.96 42932.32 47895.20 2017-05-26 22:34:45.000 146 21230.28 201.97 42932.32 47895.21 2017-05-26 22:34:46.000 146 21230.29 201.99 42932.31 47895.22 2017-05-26 22:34:47.000 146 21230.29 201.98 42932.31 47895.20 2017-05-26 22:34:48.000 146 21230.30 201.98 42932.31 47895.21 2017-05-26 22:34:49.000 146 21230.32 201.97 42932.32 47895.20 2017-05-26 22:34:50.000 146 21230.31 201.96 42932.31 47895.21 2017-05-26 22:34:51.000 146 21230.29 201.97 42932.32 47895.20 2017-05-26 22:34:52.000 146 21230.28 201.94 42932.35 47895.21 2017-05-26 22:34:53.000 146 21230.28 201.97 42932.34 47895.23 2017-05-26 22:34:54.000 146 21230.28 202.00 42932.31 47895.18 2017-05-26 22:34:55.000 146 21230.28 201.98 42932.36 47895.18 2017-05-26 22:34:56.000 146 21230.29 202.00 42932.32 47895.19 2017-05-26 22:34:57.000 146 21230.27 202.00 42932.30 47895.18 2017-05-26 22:34:58.000 146 21230.27 201.97 42932.29 47895.17 2017-05-26 22:34:59.000 146 21230.23 201.97 42932.32 47895.16 2017-05-26 22:35:00.000 146 21230.23 201.92 42932.33 47895.16 2017-05-26 22:35:01.000 146 21230.20 201.93 42932.32 47895.17 2017-05-26 22:35:02.000 146 21230.19 201.94 42932.35 47895.16 2017-05-26 22:35:03.000 146 21230.18 201.94 42932.33 47895.16 2017-05-26 22:35:04.000 146 21230.20 201.93 42932.32 47895.17 2017-05-26 22:35:05.000 146 21230.19 201.93 42932.33 47895.13 2017-05-26 22:35:06.000 146 21230.20 201.96 42932.34 47895.16 2017-05-26 22:35:07.000 146 21230.21 201.94 42932.31 47895.15 2017-05-26 22:35:08.000 146 21230.22 201.92 42932.30 47895.13 2017-05-26 22:35:09.000 146 21230.18 201.93 42932.30 47895.17 2017-05-26 22:35:10.000 146 21230.19 201.94 42932.29 47895.16 2017-05-26 22:35:11.000 146 21230.17 201.93 42932.30 47895.15 2017-05-26 22:35:12.000 146 21230.17 201.94 42932.30 47895.15 2017-05-26 22:35:13.000 146 21230.19 201.94 42932.34 47895.15 2017-05-26 22:35:14.000 146 21230.21 201.93 42932.30 47895.12 2017-05-26 22:35:15.000 146 21230.18 201.91 42932.29 47895.15 2017-05-26 22:35:16.000 146 21230.18 201.90 42932.33 47895.16 2017-05-26 22:35:17.000 146 21230.16 201.90 42932.33 47895.14 2017-05-26 22:35:18.000 146 21230.14 201.91 42932.31 47895.10 2017-05-26 22:35:19.000 146 21230.13 201.92 42932.30 47895.14 2017-05-26 22:35:20.000 146 21230.14 201.94 42932.31 47895.13 2017-05-26 22:35:21.000 146 21230.11 201.95 42932.30 47895.11 2017-05-26 22:35:22.000 146 21230.08 201.94 42932.29 47895.12 2017-05-26 22:35:23.000 146 21230.08 201.92 42932.27 47895.09 2017-05-26 22:35:24.000 146 21230.09 201.92 42932.25 47895.08 2017-05-26 22:35:25.000 146 21230.07 201.92 42932.24 47895.05 2017-05-26 22:35:26.000 146 21230.04 201.91 42932.24 47895.07 2017-05-26 22:35:27.000 146 21230.05 201.88 42932.28 47895.06 2017-05-26 22:35:28.000 146 21230.09 201.89 42932.28 47895.05 2017-05-26 22:35:29.000 146 21230.08 201.93 42932.29 47895.07 2017-05-26 22:35:30.000 146 21230.06 201.94 42932.29 47895.06 2017-05-26 22:35:31.000 146 21230.03 201.98 42932.26 47895.04 2017-05-26 22:35:32.000 146 21230.03 202.01 42932.25 47895.04 2017-05-26 22:35:33.000 146 21230.03 202.01 42932.24 47895.03 2017-05-26 22:35:34.000 146 21230.08 202.01 42932.20 47895.00 2017-05-26 22:35:35.000 146 21230.09 202.02 42932.15 47895.00 2017-05-26 22:35:36.000 146 21230.10 202.04 42932.18 47894.96 2017-05-26 22:35:37.000 146 21230.12 202.03 42932.17 47894.95 2017-05-26 22:35:38.000 146 21230.10 202.04 42932.16 47894.96 2017-05-26 22:35:39.000 146 21230.08 202.07 42932.15 47894.94 2017-05-26 22:35:40.000 146 21230.08 202.09 42932.19 47894.96 2017-05-26 22:35:41.000 146 21230.10 202.08 42932.17 47894.96 2017-05-26 22:35:42.000 146 21230.12 202.08 42932.17 47894.97 2017-05-26 22:35:43.000 146 21230.11 202.07 42932.18 47894.93 2017-05-26 22:35:44.000 146 21230.12 202.07 42932.16 47894.92 2017-05-26 22:35:45.000 146 21230.12 202.06 42932.18 47894.95 2017-05-26 22:35:46.000 146 21230.11 202.08 42932.16 47894.95 2017-05-26 22:35:47.000 146 21230.12 202.10 42932.17 47894.98 2017-05-26 22:35:48.000 146 21230.08 202.09 42932.20 47894.96 2017-05-26 22:35:49.000 146 21230.09 202.05 42932.20 47894.98 2017-05-26 22:35:50.000 146 21230.07 202.05 42932.18 47894.98 2017-05-26 22:35:51.000 146 21230.09 202.06 42932.19 47894.99 2017-05-26 22:35:52.000 146 21230.10 202.06 42932.19 47895.01 2017-05-26 22:35:53.000 146 21230.10 202.07 42932.18 47895.00 2017-05-26 22:35:54.000 146 21230.08 202.08 42932.18 47895.00 2017-05-26 22:35:55.000 146 21230.09 202.07 42932.18 47895.00 2017-05-26 22:35:56.000 146 21230.09 202.08 42932.20 47894.99 2017-05-26 22:35:57.000 146 21230.11 202.09 42932.19 47894.98 2017-05-26 22:35:58.000 146 21230.11 202.11 42932.21 47895.00 2017-05-26 22:35:59.000 146 21230.12 202.10 42932.22 47894.99 2017-05-26 22:36:00.000 146 21230.08 202.11 42932.22 47894.97 2017-05-26 22:36:01.000 146 21230.09 202.13 42932.25 47894.96 2017-05-26 22:36:02.000 146 21230.07 202.13 42932.22 47895.00 2017-05-26 22:36:03.000 146 21230.07 202.14 42932.20 47894.96 2017-05-26 22:36:04.000 146 21230.05 202.13 42932.19 47894.96 2017-05-26 22:36:05.000 146 21230.04 202.12 42932.21 47894.97 2017-05-26 22:36:06.000 146 21230.07 202.10 42932.22 47894.97 2017-05-26 22:36:07.000 146 21230.03 202.11 42932.20 47894.97 2017-05-26 22:36:08.000 146 21230.04 202.11 42932.20 47894.97 2017-05-26 22:36:09.000 146 21230.02 202.12 42932.22 47894.98 2017-05-26 22:36:10.000 146 21230.06 202.14 42932.22 47894.98 2017-05-26 22:36:11.000 146 21230.08 202.13 42932.20 47894.99 2017-05-26 22:36:12.000 146 21230.07 202.13 42932.19 47894.97 2017-05-26 22:36:13.000 146 21230.08 202.12 42932.19 47894.97 2017-05-26 22:36:14.000 146 21230.08 202.13 42932.16 47894.99 2017-05-26 22:36:15.000 146 21230.07 202.13 42932.16 47894.99 2017-05-26 22:36:16.000 146 21230.05 202.11 42932.20 47894.98 2017-05-26 22:36:17.000 146 21230.04 202.08 42932.22 47894.98 2017-05-26 22:36:18.000 146 21230.01 202.08 42932.23 47894.98 2017-05-26 22:36:19.000 146 21230.01 202.08 42932.26 47894.99 2017-05-26 22:36:20.000 146 21230.00 202.08 42932.31 47895.01 2017-05-26 22:36:21.000 146 21230.00 202.06 42932.30 47894.98 2017-05-26 22:36:22.000 146 21230.01 202.04 42932.29 47894.99 2017-05-26 22:36:23.000 146 21230.03 202.04 42932.25 47895.02 2017-05-26 22:36:24.000 146 21230.03 202.06 42932.26 47895.04 2017-05-26 22:36:25.000 146 21230.03 202.05 42932.28 47895.03 2017-05-26 22:36:26.000 146 21230.00 202.02 42932.32 47895.01 2017-05-26 22:36:27.000 146 21229.95 202.03 42932.30 47895.04 2017-05-26 22:36:28.000 146 21229.92 202.03 42932.30 47895.00 2017-05-26 22:36:29.000 146 21229.91 202.03 42932.34 47895.01 2017-05-26 22:36:30.000 146 21229.87 202.03 42932.36 47895.04 2017-05-26 22:36:31.000 146 21229.86 202.02 42932.39 47895.04 2017-05-26 22:36:32.000 146 21229.86 202.00 42932.38 47895.03 2017-05-26 22:36:33.000 146 21229.83 201.99 42932.37 47895.07 2017-05-26 22:36:34.000 146 21229.82 201.99 42932.40 47895.07 2017-05-26 22:36:35.000 146 21229.79 201.97 42932.42 47895.06 2017-05-26 22:36:36.000 146 21229.77 201.97 42932.45 47895.07 2017-05-26 22:36:37.000 146 21229.77 201.95 42932.43 47895.07 2017-05-26 22:36:38.000 146 21229.76 201.95 42932.44 47895.09 2017-05-26 22:36:39.000 146 21229.74 201.95 42932.43 47895.09 2017-05-26 22:36:40.000 146 21229.74 201.96 42932.47 47895.09 2017-05-26 22:36:41.000 146 21229.74 201.93 42932.49 47895.10 2017-05-26 22:36:42.000 146 21229.75 201.94 42932.49 47895.11 2017-05-26 22:36:43.000 146 21229.75 201.96 42932.51 47895.11 2017-05-26 22:36:44.000 146 21229.73 201.98 42932.49 47895.11 2017-05-26 22:36:45.000 146 21229.74 202.01 42932.50 47895.11 2017-05-26 22:36:46.000 146 21229.73 202.01 42932.50 47895.12 2017-05-26 22:36:47.000 146 21229.73 201.99 42932.53 47895.11 2017-05-26 22:36:48.000 146 21229.70 201.99 42932.53 47895.09 2017-05-26 22:36:49.000 146 21229.70 202.00 42932.53 47895.13 2017-05-26 22:36:50.000 146 21229.73 201.99 42932.55 47895.09 2017-05-26 22:36:51.000 146 21229.75 202.01 42932.52 47895.12 2017-05-26 22:36:52.000 146 21229.80 202.05 42932.49 47895.14 2017-05-26 22:36:53.000 146 21229.88 202.11 42932.46 47895.14 2017-05-26 22:36:54.000 146 21229.95 202.13 42932.43 47895.13 2017-05-26 22:36:55.000 146 21229.99 202.14 42932.34 47895.14 2017-05-26 22:36:56.000 146 21230.00 202.15 42932.32 47895.10 2017-05-26 22:36:57.000 146 21230.05 202.15 42932.28 47895.08 2017-05-26 22:36:58.000 146 21230.10 202.13 42932.23 47895.03 2017-05-26 22:36:59.000 146 21230.09 202.13 42932.22 47895.01 2017-05-26 22:37:00.000 146 21230.11 202.12 42932.20 47894.98 2017-05-26 22:37:01.000 146 21230.12 202.13 42932.19 47895.01 2017-05-26 22:37:02.000 146 21230.10 202.10 42932.18 47895.00 2017-05-26 22:37:03.000 146 21230.07 202.06 42932.19 47894.97 2017-05-26 22:37:04.000 146 21230.03 201.99 42932.20 47894.98 2017-05-26 22:37:05.000 146 21229.98 201.94 42932.24 47894.96 2017-05-26 22:37:06.000 146 21229.93 201.90 42932.27 47894.97 2017-05-26 22:37:07.000 146 21229.88 201.88 42932.38 47895.00 2017-05-26 22:37:08.000 146 21229.85 201.88 42932.42 47895.06 2017-05-26 22:37:09.000 146 21229.83 201.85 42932.46 47895.06 2017-05-26 22:37:10.000 146 21229.80 201.87 42932.47 47895.09 2017-05-26 22:37:11.000 146 21229.81 201.88 42932.51 47895.13 2017-05-26 22:37:12.000 146 21229.80 201.87 42932.52 47895.14 2017-05-26 22:37:13.000 146 21229.78 201.89 42932.51 47895.13 2017-05-26 22:37:14.000 146 21229.75 201.91 42932.52 47895.15 2017-05-26 22:37:15.000 146 21229.75 201.90 42932.53 47895.14 2017-05-26 22:37:16.000 146 21229.78 201.90 42932.53 47895.14 2017-05-26 22:37:17.000 146 21229.79 201.92 42932.50 47895.15 2017-05-26 22:37:18.000 146 21229.78 201.90 42932.49 47895.15 2017-05-26 22:37:19.000 146 21229.78 201.87 42932.54 47895.16 2017-05-26 22:37:20.000 146 21229.78 201.88 42932.54 47895.16 2017-05-26 22:37:21.000 146 21229.78 201.88 42932.53 47895.14 2017-05-26 22:37:22.000 146 21229.77 201.86 42932.54 47895.16 2017-05-26 22:37:23.000 146 21229.80 201.86 42932.55 47895.17 2017-05-26 22:37:24.000 146 21229.79 201.86 42932.55 47895.17 2017-05-26 22:37:25.000 146 21229.80 201.85 42932.54 47895.16 2017-05-26 22:37:26.000 146 21229.80 201.85 42932.56 47895.18 2017-05-26 22:37:27.000 146 21229.77 201.87 42932.54 47895.19 2017-05-26 22:37:28.000 146 21229.78 201.87 42932.52 47895.18 2017-05-26 22:37:29.000 146 21229.80 201.90 42932.53 47895.18 2017-05-26 22:37:30.000 146 21229.80 201.92 42932.53 47895.17 2017-05-26 22:37:31.000 146 21229.78 201.91 42932.52 47895.17 2017-05-26 22:37:32.000 146 21229.79 201.88 42932.51 47895.16 2017-05-26 22:37:33.000 146 21229.80 201.88 42932.53 47895.14 2017-05-26 22:37:34.000 146 21229.77 201.87 42932.51 47895.17 2017-05-26 22:37:35.000 146 21229.78 201.89 42932.52 47895.15 2017-05-26 22:37:36.000 146 21229.79 201.90 42932.55 47895.15 2017-05-26 22:37:37.000 146 21229.82 201.92 42932.52 47895.14 2017-05-26 22:37:38.000 146 21229.82 201.93 42932.48 47895.18 2017-05-26 22:37:39.000 146 21229.83 201.95 42932.46 47895.16 2017-05-26 22:37:40.000 146 21229.87 201.95 42932.45 47895.13 2017-05-26 22:37:41.000 146 21229.94 201.96 42932.43 47895.13 2017-05-26 22:37:42.000 146 21229.97 201.97 42932.41 47895.11 2017-05-26 22:37:43.000 146 21229.97 201.99 42932.34 47895.12 2017-05-26 22:37:44.000 146 21230.00 201.98 42932.37 47895.08 2017-05-26 22:37:45.000 146 21230.02 201.96 42932.37 47895.09 2017-05-26 22:37:46.000 146 21230.02 201.96 42932.34 47895.09 2017-05-26 22:37:47.000 146 21230.04 201.98 42932.30 47895.06 2017-05-26 22:37:48.000 146 21230.08 201.98 42932.29 47895.05 2017-05-26 22:37:49.000 146 21230.05 202.01 42932.30 47895.04 2017-05-26 22:37:50.000 146 21230.08 202.00 42932.29 47895.06 2017-05-26 22:37:51.000 146 21230.09 201.96 42932.26 47895.03 2017-05-26 22:37:52.000 146 21230.09 201.95 42932.25 47895.04 2017-05-26 22:37:53.000 146 21230.08 201.95 42932.24 47895.01 2017-05-26 22:37:54.000 146 21230.08 201.94 42932.26 47895.03 2017-05-26 22:37:55.000 146 21230.07 201.94 42932.24 47895.02 2017-05-26 22:37:56.000 146 21230.08 201.92 42932.25 47895.00 2017-05-26 22:37:57.000 146 21230.07 201.94 42932.27 47895.00 2017-05-26 22:37:58.000 146 21230.08 201.97 42932.25 47894.99 2017-05-26 22:37:59.000 146 21230.09 202.00 42932.19 47895.02 2017-05-26 22:38:00.000 146 21230.13 202.02 42932.16 47894.99 2017-05-26 22:38:01.000 146 21230.14 202.03 42932.14 47894.97 2017-05-26 22:38:02.000 146 21230.15 202.01 42932.09 47894.97 2017-05-26 22:38:03.000 146 21230.15 202.00 42932.07 47894.94 2017-05-26 22:38:04.000 146 21230.15 202.00 42932.07 47894.94 2017-05-26 22:38:05.000 146 21230.15 202.03 42932.08 47894.93 2017-05-26 22:38:06.000 146 21230.16 202.00 42932.07 47894.90 2017-05-26 22:38:07.000 146 21230.16 201.99 42932.02 47894.91 2017-05-26 22:38:08.000 146 21230.17 201.98 42932.02 47894.88 2017-05-26 22:38:09.000 146 21230.18 201.99 42932.02 47894.88 2017-05-26 22:38:10.000 146 21230.19 201.98 42932.02 47894.90 2017-05-26 22:38:11.000 146 21230.19 201.99 42932.04 47894.90 2017-05-26 22:38:12.000 146 21230.21 201.98 42932.03 47894.89 2017-05-26 22:38:13.000 146 21230.20 201.98 42932.04 47894.89 2017-05-26 22:38:14.000 146 21230.21 201.97 42932.01 47894.89 2017-05-26 22:38:15.000 146 21230.19 201.97 42932.00 47894.89 2017-05-26 22:38:16.000 146 21230.19 201.99 42932.05 47894.89 2017-05-26 22:38:17.000 146 21230.20 201.99 42932.05 47894.92 2017-05-26 22:38:18.000 146 21230.22 202.02 42932.04 47894.92 2017-05-26 22:38:19.000 146 21230.22 202.01 42932.06 47894.90 2017-05-26 22:38:20.000 146 21230.20 202.03 42932.02 47894.91 2017-05-26 22:38:21.000 146 21230.20 202.04 42931.99 47894.90 2017-05-26 22:38:22.000 146 21230.22 202.05 42932.01 47894.90 2017-05-26 22:38:23.000 146 21230.20 202.05 42932.03 47894.89 2017-05-26 22:38:24.000 146 21230.19 202.03 42932.05 47894.92 2017-05-26 22:38:25.000 146 21230.23 202.02 42932.05 47894.91 2017-05-26 22:38:26.000 146 21230.24 202.01 42932.01 47894.91 2017-05-26 22:38:27.000 146 21230.25 201.98 42932.05 47894.89 2017-05-26 22:38:28.000 146 21230.25 201.97 42932.07 47894.92 2017-05-26 22:38:29.000 146 21230.22 201.97 42932.08 47894.92 2017-05-26 22:38:30.000 146 21230.22 201.99 42932.09 47894.95 2017-05-26 22:38:31.000 146 21230.21 202.03 42932.09 47894.97 2017-05-26 22:38:32.000 146 21230.21 202.05 42932.11 47894.97 2017-05-26 22:38:33.000 146 21230.24 202.06 42932.07 47894.94 2017-05-26 22:38:34.000 146 21230.26 202.06 42932.08 47894.97 2017-05-26 22:38:35.000 146 21230.26 202.04 42932.10 47894.96 2017-05-26 22:38:36.000 146 21230.22 202.06 42932.09 47894.95 2017-05-26 22:38:37.000 146 21230.24 202.07 42932.11 47894.97 2017-05-26 22:38:38.000 146 21230.26 202.07 42932.09 47894.97 2017-05-26 22:38:39.000 146 21230.27 202.06 42932.10 47894.97 2017-05-26 22:38:40.000 146 21230.26 202.06 42932.11 47894.95 2017-05-26 22:38:41.000 146 21230.24 202.07 42932.13 47894.95 2017-05-26 22:38:42.000 146 21230.23 202.07 42932.12 47894.98 2017-05-26 22:38:43.000 146 21230.22 202.08 42932.10 47894.96 2017-05-26 22:38:44.000 146 21230.18 202.09 42932.11 47894.95 2017-05-26 22:38:45.000 146 21230.17 202.07 42932.14 47894.94 2017-05-26 22:38:46.000 146 21230.16 202.07 42932.12 47894.93 2017-05-26 22:38:47.000 146 21230.14 202.07 42932.12 47894.92 2017-05-26 22:38:48.000 146 21230.14 202.08 42932.11 47894.92 2017-05-26 22:38:49.000 146 21230.10 202.06 42932.12 47894.92 2017-05-26 22:38:50.000 146 21230.12 202.04 42932.11 47894.90 2017-05-26 22:38:51.000 146 21230.10 202.04 42932.10 47894.90 2017-05-26 22:38:52.000 146 21230.10 202.06 42932.08 47894.90 2017-05-26 22:38:53.000 146 21230.09 202.08 42932.07 47894.90 2017-05-26 22:38:54.000 146 21230.09 202.10 42932.10 47894.90 2017-05-26 22:38:55.000 146 21230.12 202.09 42932.06 47894.85 2017-05-26 22:38:56.000 146 21230.11 202.07 42932.02 47894.87 2017-05-26 22:38:57.000 146 21230.11 202.12 42932.00 47894.85 2017-05-26 22:38:58.000 146 21230.06 202.26 42931.99 47894.84 2017-05-26 22:38:59.000 146 21230.03 202.40 42931.85 47894.76 2017-05-26 22:39:00.000 146 21229.98 202.46 42931.77 47894.61 2017-05-26 22:39:01.000 146 21229.92 202.48 42931.69 47894.53 2017-05-26 22:39:02.000 146 21229.89 202.46 42931.64 47894.47 2017-05-26 22:39:03.000 146 21229.90 202.44 42931.61 47894.41 2017-05-26 22:39:04.000 146 21229.90 202.44 42931.59 47894.39 2017-05-26 22:39:05.000 146 21229.89 202.41 42931.61 47894.31 2017-05-26 22:39:06.000 146 21229.87 202.41 42931.60 47894.34 2017-05-26 22:39:07.000 146 21229.88 202.41 42931.55 47894.33 2017-05-26 22:39:08.000 146 21229.87 202.42 42931.58 47894.31 2017-05-26 22:39:09.000 146 21229.85 202.41 42931.57 47894.31 2017-05-26 22:39:10.000 146 21229.84 202.43 42931.54 47894.31 2017-05-26 22:39:11.000 146 21229.86 202.42 42931.53 47894.31 2017-05-26 22:39:12.000 146 21229.88 202.43 42931.52 47894.28 2017-05-26 22:39:13.000 146 21229.85 202.41 42931.51 47894.29 2017-05-26 22:39:14.000 146 21229.86 202.42 42931.50 47894.28 2017-05-26 22:39:15.000 146 21229.87 202.43 42931.50 47894.28 2017-05-26 22:39:16.000 146 21229.87 202.44 42931.50 47894.26 2017-05-26 22:39:17.000 146 21229.85 202.46 42931.51 47894.27 2017-05-26 22:39:18.000 146 21229.87 202.46 42931.51 47894.27 2017-05-26 22:39:19.000 146 21229.84 202.45 42931.52 47894.25 2017-05-26 22:39:20.000 146 21229.85 202.46 42931.50 47894.26 2017-05-26 22:39:21.000 146 21229.82 202.45 42931.51 47894.25 2017-05-26 22:39:22.000 146 21229.83 202.43 42931.52 47894.25 2017-05-26 22:39:23.000 146 21229.78 202.43 42931.51 47894.26 2017-05-26 22:39:24.000 146 21229.81 202.43 42931.49 47894.24 2017-05-26 22:39:25.000 146 21229.85 202.44 42931.50 47894.24 2017-05-26 22:39:26.000 146 21229.82 202.44 42931.47 47894.23 2017-05-26 22:39:27.000 146 21229.79 202.46 42931.46 47894.24 2017-05-26 22:39:28.000 146 21229.79 202.48 42931.46 47894.23 2017-05-26 22:39:29.000 146 21229.78 202.48 42931.45 47894.20 2017-05-26 22:39:30.000 146 21229.75 202.49 42931.45 47894.21 2017-05-26 22:39:31.000 146 21229.71 202.49 42931.43 47894.19 2017-05-26 22:39:32.000 146 21229.74 202.48 42931.46 47894.17 2017-05-26 22:39:33.000 146 21229.73 202.48 42931.46 47894.19 2017-05-26 22:39:34.000 146 21229.74 202.50 42931.43 47894.17 2017-05-26 22:39:35.000 146 21229.71 202.52 42931.46 47894.15 2017-05-26 22:39:36.000 146 21229.73 202.49 42931.44 47894.15 2017-05-26 22:39:37.000 146 21229.72 202.46 42931.41 47894.13 2017-05-26 22:39:38.000 146 21229.73 202.46 42931.42 47894.10 2017-05-26 22:39:39.000 146 21229.71 202.48 42931.40 47894.13 2017-05-26 22:39:40.000 146 21229.71 202.47 42931.39 47894.11 2017-05-26 22:39:41.000 146 21229.70 202.46 42931.39 47894.11 2017-05-26 22:39:42.000 146 21229.71 202.47 42931.41 47894.12 2017-05-26 22:39:43.000 146 21229.71 202.49 42931.42 47894.13 2017-05-26 22:39:44.000 146 21229.69 202.49 42931.38 47894.15 2017-05-26 22:39:45.000 146 21229.70 202.50 42931.39 47894.11 2017-05-26 22:39:46.000 146 21229.71 202.53 42931.40 47894.12 2017-05-26 22:39:47.000 146 21229.71 202.52 42931.38 47894.13 2017-05-26 22:39:48.000 146 21229.73 202.51 42931.37 47894.11 2017-05-26 22:39:49.000 146 21229.76 202.54 42931.38 47894.10 2017-05-26 22:39:50.000 146 21229.76 202.54 42931.36 47894.10 2017-05-26 22:39:51.000 146 21229.75 202.52 42931.33 47894.10 2017-05-26 22:39:52.000 146 21229.78 202.49 42931.34 47894.10 2017-05-26 22:39:53.000 146 21229.76 202.52 42931.34 47894.10 2017-05-26 22:39:54.000 146 21229.76 202.53 42931.36 47894.11 2017-05-26 22:39:55.000 146 21229.74 202.54 42931.34 47894.07 2017-05-26 22:39:56.000 146 21229.74 202.54 42931.36 47894.11 2017-05-26 22:39:57.000 146 21229.76 202.54 42931.35 47894.11 2017-05-26 22:39:58.000 146 21229.76 202.53 42931.34 47894.11 2017-05-26 22:39:59.000 146 21229.74 202.52 42931.33 47894.10 2017-05-26 22:40:00.000 146 21229.71 202.51 42931.34 47894.08 2017-05-26 22:40:01.000 146 21229.69 202.51 42931.36 47894.12 2017-05-26 22:40:02.000 146 21229.70 202.51 42931.39 47894.11 2017-05-26 22:40:03.000 146 21229.70 202.52 42931.36 47894.09 2017-05-26 22:40:04.000 146 21229.72 202.53 42931.34 47894.08 2017-05-26 22:40:05.000 146 21229.71 202.54 42931.34 47894.08 2017-05-26 22:40:06.000 146 21229.72 202.55 42931.37 47894.11 2017-05-26 22:40:07.000 146 21229.72 202.54 42931.34 47894.11 2017-05-26 22:40:08.000 146 21229.71 202.55 42931.32 47894.09 2017-05-26 22:40:09.000 146 21229.76 202.57 42931.34 47894.09 2017-05-26 22:40:10.000 146 21229.79 202.58 42931.31 47894.08 2017-05-26 22:40:11.000 146 21229.80 202.60 42931.33 47894.12 2017-05-26 22:40:12.000 146 21229.81 202.59 42931.36 47894.12 2017-05-26 22:40:13.000 146 21229.82 202.61 42931.32 47894.10 2017-05-26 22:40:14.000 146 21229.87 202.60 42931.32 47894.10 2017-05-26 22:40:15.000 146 21229.84 202.61 42931.33 47894.11 2017-05-26 22:40:16.000 146 21229.83 202.62 42931.35 47894.11 2017-05-26 22:40:17.000 146 21229.87 202.61 42931.32 47894.09 2017-05-26 22:40:18.000 146 21229.87 202.61 42931.30 47894.11 2017-05-26 22:40:19.000 146 21229.89 202.59 42931.29 47894.09 2017-05-26 22:40:20.000 146 21229.88 202.59 42931.29 47894.13 2017-05-26 22:40:21.000 146 21229.88 202.60 42931.30 47894.11 2017-05-26 22:40:22.000 146 21229.87 202.61 42931.30 47894.11 2017-05-26 22:40:23.000 146 21229.86 202.61 42931.32 47894.13 2017-05-26 22:40:24.000 146 21229.87 202.58 42931.31 47894.11 2017-05-26 22:40:25.000 146 21229.88 202.59 42931.30 47894.13 2017-05-26 22:40:26.000 146 21229.90 202.61 42931.29 47894.11 2017-05-26 22:40:27.000 146 21229.91 202.61 42931.30 47894.13 2017-05-26 22:40:28.000 146 21229.90 202.60 42931.33 47894.11 2017-05-26 22:40:29.000 146 21229.87 202.59 42931.32 47894.09 2017-05-26 22:40:30.000 146 21229.89 202.57 42931.32 47894.11 2017-05-26 22:40:31.000 146 21229.88 202.60 42931.29 47894.14 2017-05-26 22:40:32.000 146 21229.94 202.60 42931.29 47894.10 2017-05-26 22:40:33.000 146 21229.94 202.60 42931.28 47894.11 2017-05-26 22:40:34.000 146 21229.96 202.58 42931.29 47894.13 2017-05-26 22:40:35.000 146 21229.97 202.57 42931.28 47894.11 2017-05-26 22:40:36.000 146 21229.96 202.58 42931.25 47894.11 2017-05-26 22:40:37.000 146 21229.96 202.58 42931.24 47894.11 2017-05-26 22:40:38.000 146 21229.94 202.58 42931.27 47894.11 2017-05-26 22:40:39.000 146 21229.93 202.59 42931.30 47894.12 2017-05-26 22:40:40.000 146 21229.96 202.58 42931.28 47894.12 2017-05-26 22:40:41.000 146 21229.96 202.56 42931.29 47894.11 2017-05-26 22:40:42.000 146 21229.97 202.54 42931.31 47894.10 2017-05-26 22:40:43.000 146 21229.94 202.53 42931.31 47894.11 2017-05-26 22:40:44.000 146 21229.97 202.53 42931.28 47894.11 2017-05-26 22:40:45.000 146 21229.97 202.53 42931.24 47894.11 2017-05-26 22:40:46.000 146 21229.97 202.56 42931.23 47894.10 2017-05-26 22:40:47.000 146 21229.97 202.57 42931.23 47894.09 2017-05-26 22:40:48.000 146 21229.94 202.57 42931.24 47894.09 2017-05-26 22:40:49.000 146 21229.99 202.55 42931.23 47894.09 2017-05-26 22:40:50.000 146 21229.99 202.55 42931.25 47894.09 2017-05-26 22:40:51.000 146 21229.98 202.54 42931.22 47894.10 2017-05-26 22:40:52.000 146 21229.99 202.52 42931.22 47894.10 2017-05-26 22:40:53.000 146 21230.03 202.52 42931.23 47894.10 2017-05-26 22:40:54.000 146 21230.01 202.53 42931.24 47894.10 2017-05-26 22:40:55.000 146 21230.03 202.54 42931.25 47894.10 2017-05-26 22:40:56.000 146 21230.02 202.58 42931.26 47894.13 2017-05-26 22:40:57.000 146 21230.03 202.58 42931.26 47894.10 2017-05-26 22:40:58.000 146 21230.04 202.57 42931.25 47894.11 2017-05-26 22:40:59.000 146 21230.09 202.59 42931.28 47894.12 2017-05-26 22:41:00.000 146 21230.10 202.60 42931.25 47894.13 2017-05-26 22:41:01.000 146 21230.09 202.58 42931.25 47894.12 2017-05-26 22:41:02.000 146 21230.07 202.57 42931.23 47894.13 2017-05-26 22:41:03.000 146 21230.08 202.58 42931.22 47894.14 2017-05-26 22:41:04.000 146 21230.09 202.61 42931.19 47894.11 2017-05-26 22:41:05.000 146 21230.10 202.59 42931.20 47894.13 2017-05-26 22:41:06.000 146 21230.13 202.59 42931.23 47894.10 2017-05-26 22:41:07.000 146 21230.16 202.60 42931.25 47894.12 2017-05-26 22:41:08.000 146 21230.14 202.60 42931.21 47894.14 2017-05-26 22:41:09.000 146 21230.13 202.61 42931.22 47894.13 2017-05-26 22:41:10.000 146 21230.12 202.63 42931.22 47894.15 2017-05-26 22:41:11.000 146 21230.11 202.63 42931.21 47894.13 2017-05-26 22:41:12.000 146 21230.13 202.64 42931.22 47894.14 2017-05-26 22:41:13.000 146 21230.12 202.65 42931.22 47894.12 2017-05-26 22:41:14.000 146 21230.12 202.68 42931.22 47894.11 2017-05-26 22:41:15.000 146 21230.12 202.68 42931.19 47894.14 2017-05-26 22:41:16.000 146 21230.08 202.72 42931.20 47894.11 2017-05-26 22:41:17.000 146 21230.09 202.70 42931.17 47894.12 2017-05-26 22:41:18.000 146 21230.14 202.73 42931.16 47894.09 2017-05-26 22:41:19.000 146 21230.14 202.75 42931.15 47894.11 2017-05-26 22:41:20.000 146 21230.11 202.77 42931.12 47894.07 2017-05-26 22:41:21.000 146 21230.13 202.80 42931.08 47894.07 2017-05-26 22:41:22.000 146 21230.15 202.82 42931.08 47894.06 2017-05-26 22:41:23.000 146 21230.13 202.84 42931.08 47894.01 2017-05-26 22:41:24.000 146 21230.13 202.85 42931.07 47894.01 2017-05-26 22:41:25.000 146 21230.11 202.86 42931.07 47893.99 2017-05-26 22:41:26.000 146 21230.11 202.85 42931.06 47894.01 2017-05-26 22:41:27.000 146 21230.08 202.83 42931.06 47893.97 2017-05-26 22:41:28.000 146 21230.09 202.82 42931.05 47893.99 2017-05-26 22:41:29.000 146 21230.11 202.83 42931.02 47893.96 2017-05-26 22:41:30.000 146 21230.08 202.81 42931.03 47893.98 2017-05-26 22:41:31.000 146 21230.04 202.81 42931.03 47893.94 2017-05-26 22:41:32.000 146 21230.07 202.83 42931.03 47893.97 2017-05-26 22:41:33.000 146 21230.11 202.85 42931.02 47893.96 2017-05-26 22:41:34.000 146 21230.10 202.84 42931.02 47893.96 2017-05-26 22:41:35.000 146 21230.11 202.86 42931.01 47893.96 2017-05-26 22:41:36.000 146 21230.10 202.89 42931.01 47893.94 2017-05-26 22:41:37.000 146 21230.08 202.88 42931.01 47893.97 2017-05-26 22:41:38.000 146 21230.12 202.90 42931.02 47893.92 2017-05-26 22:41:39.000 146 21230.13 202.90 42931.01 47893.97 2017-05-26 22:41:40.000 146 21230.13 202.91 42931.03 47893.94 2017-05-26 22:41:41.000 146 21230.15 202.95 42931.03 47893.97 2017-05-26 22:41:42.000 146 21230.13 202.93 42931.03 47893.95 2017-05-26 22:41:43.000 146 21230.14 202.93 42931.04 47893.96 2017-05-26 22:41:44.000 146 21230.15 202.94 42931.04 47893.96 2017-05-26 22:41:45.000 146 21230.14 202.95 42931.03 47894.00 2017-05-26 22:41:46.000 146 21230.14 202.95 42931.02 47893.98 2017-05-26 22:41:47.000 146 21230.13 202.94 42931.01 47893.96 2017-05-26 22:41:48.000 146 21230.17 202.97 42931.01 47893.97 2017-05-26 22:41:49.000 146 21230.17 203.01 42931.01 47893.99 2017-05-26 22:41:50.000 146 21230.17 203.04 42931.02 47894.01 2017-05-26 22:41:51.000 146 21230.18 203.05 42931.06 47894.00 2017-05-26 22:41:52.000 146 21230.18 203.07 42931.04 47894.00 2017-05-26 22:41:53.000 146 21230.16 203.09 42931.05 47893.96 2017-05-26 22:41:54.000 146 21230.14 203.12 42931.03 47893.99 2017-05-26 22:41:55.000 146 21230.16 203.13 42931.02 47894.00 2017-05-26 22:41:56.000 146 21230.16 203.14 42931.01 47893.97 2017-05-26 22:41:57.000 146 21230.15 203.14 42931.00 47893.95 2017-05-26 22:41:58.000 146 21230.18 203.14 42931.00 47893.96 2017-05-26 22:41:59.000 146 21230.18 203.14 42931.02 47893.96 2017-05-26 22:42:00.000 146 21230.19 203.15 42931.01 47893.98 2017-05-26 22:42:01.000 146 21230.17 203.19 42931.02 47893.94 2017-05-26 22:42:02.000 146 21230.16 203.21 42931.02 47893.97 2017-05-26 22:42:03.000 146 21230.18 203.19 42931.03 47893.97 2017-05-26 22:42:04.000 146 21230.19 203.23 42931.05 47893.94 2017-05-26 22:42:05.000 146 21230.21 203.22 42930.99 47893.96 2017-05-26 22:42:06.000 146 21230.22 203.23 42930.98 47893.98 2017-05-26 22:42:07.000 146 21230.21 203.24 42930.98 47893.96 2017-05-26 22:42:08.000 146 21230.23 203.26 42931.00 47893.99 2017-05-26 22:42:09.000 146 21230.31 203.25 42930.96 47893.97 2017-05-26 22:42:10.000 146 21230.30 203.27 42931.00 47894.00 2017-05-26 22:42:11.000 146 21230.32 203.28 42930.99 47894.00 2017-05-26 22:42:12.000 146 21230.33 203.30 42930.98 47894.01 2017-05-26 22:42:13.000 146 21230.33 203.32 42931.01 47894.02 2017-05-26 22:42:14.000 146 21230.39 203.33 42930.99 47894.04 2017-05-26 22:42:15.000 146 21230.38 203.33 42930.98 47894.04 2017-05-26 22:42:16.000 146 21230.37 203.32 42930.98 47894.02 2017-05-26 22:42:17.000 146 21230.39 203.32 42930.99 47894.05 2017-05-26 22:42:18.000 146 21230.37 203.37 42931.00 47894.06 2017-05-26 22:42:19.000 146 21230.36 203.38 42931.00 47894.06 2017-05-26 22:42:20.000 146 21230.37 203.37 42930.98 47894.06 2017-05-26 22:42:21.000 146 21230.39 203.37 42931.00 47894.05 2017-05-26 22:42:22.000 146 21230.39 203.37 42930.99 47894.05 2017-05-26 22:42:23.000 146 21230.38 203.38 42931.01 47894.08 2017-05-26 22:42:24.000 146 21230.41 203.36 42931.02 47894.07 2017-05-26 22:42:25.000 146 21230.41 203.35 42931.02 47894.04 2017-05-26 22:42:26.000 146 21230.41 203.35 42931.00 47894.03 2017-05-26 22:42:27.000 146 21230.44 203.35 42930.98 47894.08 2017-05-26 22:42:28.000 146 21230.43 203.38 42930.98 47894.07 2017-05-26 22:42:29.000 146 21230.41 203.39 42930.94 47894.06 2017-05-26 22:42:30.000 146 21230.42 203.37 42930.94 47894.05 2017-05-26 22:42:31.000 146 21230.43 203.36 42930.97 47894.04 2017-05-26 22:42:32.000 146 21230.42 203.35 42930.95 47894.03 2017-05-26 22:42:33.000 146 21230.45 203.37 42930.92 47894.06 2017-05-26 22:42:34.000 146 21230.46 203.35 42930.92 47894.05 2017-05-26 22:42:35.000 146 21230.41 203.35 42930.94 47894.03 2017-05-26 22:42:36.000 146 21230.43 203.35 42930.95 47894.06 2017-05-26 22:42:37.000 146 21230.43 203.35 42930.94 47894.03 2017-05-26 22:42:38.000 146 21230.44 203.35 42930.95 47894.04 2017-05-26 22:42:39.000 146 21230.44 203.36 42930.94 47894.03 2017-05-26 22:42:40.000 146 21230.45 203.38 42930.92 47894.06 2017-05-26 22:42:41.000 146 21230.46 203.38 42930.94 47894.04 2017-05-26 22:42:42.000 146 21230.44 203.37 42930.94 47894.05 2017-05-26 22:42:43.000 146 21230.47 203.36 42930.97 47894.05 2017-05-26 22:42:44.000 146 21230.47 203.35 42930.98 47894.07 2017-05-26 22:42:45.000 146 21230.46 203.33 42930.94 47894.04 2017-05-26 22:42:46.000 146 21230.49 203.29 42930.97 47894.05 2017-05-26 22:42:47.000 146 21230.44 203.32 42930.95 47894.03 2017-05-26 22:42:48.000 146 21230.42 203.28 42931.00 47894.07 2017-05-26 22:42:49.000 146 21230.41 203.27 42931.00 47894.07 2017-05-26 22:42:50.000 146 21230.41 203.26 42930.99 47894.06 2017-05-26 22:42:51.000 146 21230.40 203.25 42931.04 47894.06 2017-05-26 22:42:52.000 146 21230.42 203.23 42931.04 47894.08 2017-05-26 22:42:53.000 146 21230.40 203.25 42931.04 47894.07 2017-05-26 22:42:54.000 146 21230.40 203.23 42931.04 47894.09 2017-05-26 22:42:55.000 146 21230.43 203.23 42931.04 47894.08 2017-05-26 22:42:56.000 146 21230.41 203.22 42931.06 47894.10 2017-05-26 22:42:57.000 146 21230.42 203.22 42931.08 47894.10 2017-05-26 22:42:58.000 146 21230.41 203.20 42931.06 47894.09 2017-05-26 22:42:59.000 146 21230.43 203.17 42931.06 47894.11 2017-05-26 22:43:00.000 146 21230.40 203.18 42931.10 47894.12 2017-05-26 22:43:01.000 146 21230.41 203.18 42931.10 47894.12 2017-05-26 22:43:02.000 146 21230.46 203.17 42931.06 47894.13 2017-05-26 22:43:03.000 146 21230.45 203.16 42931.08 47894.14 2017-05-26 22:43:04.000 146 21230.43 203.16 42931.10 47894.16 2017-05-26 22:43:05.000 146 21230.47 203.15 42931.07 47894.17 2017-05-26 22:43:06.000 146 21230.48 203.14 42931.08 47894.15 2017-05-26 22:43:07.000 146 21230.49 203.17 42931.07 47894.18 2017-05-26 22:43:08.000 146 21230.50 203.16 42931.08 47894.20 2017-05-26 22:43:09.000 146 21230.51 203.16 42931.08 47894.17 2017-05-26 22:43:10.000 146 21230.52 203.17 42931.09 47894.19 2017-05-26 22:43:11.000 146 21230.54 203.16 42931.09 47894.21 2017-05-26 22:43:12.000 146 21230.56 203.14 42931.11 47894.18 2017-05-26 22:43:13.000 146 21230.57 203.14 42931.11 47894.21 2017-05-26 22:43:14.000 146 21230.58 203.14 42931.11 47894.22 2017-05-26 22:43:15.000 146 21230.57 203.14 42931.11 47894.21 2017-05-26 22:43:16.000 146 21230.56 203.17 42931.09 47894.22 2017-05-26 22:43:17.000 146 21230.58 203.16 42931.12 47894.23 2017-05-26 22:43:18.000 146 21230.57 203.15 42931.10 47894.24 2017-05-26 22:43:19.000 146 21230.57 203.15 42931.09 47894.21 2017-05-26 22:43:20.000 146 21230.57 203.16 42931.08 47894.22 2017-05-26 22:43:21.000 146 21230.58 203.18 42931.07 47894.20 2017-05-26 22:43:22.000 146 21230.57 203.19 42931.08 47894.25 2017-05-26 22:43:23.000 146 21230.58 203.20 42931.06 47894.23 2017-05-26 22:43:24.000 146 21230.59 203.18 42931.07 47894.23 2017-05-26 22:43:25.000 146 21230.59 203.18 42931.10 47894.22 2017-05-26 22:43:26.000 146 21230.59 203.21 42931.13 47894.24 2017-05-26 22:43:27.000 146 21230.59 203.21 42931.10 47894.23 2017-05-26 22:43:28.000 146 21230.58 203.22 42931.10 47894.23 2017-05-26 22:43:29.000 146 21230.57 203.23 42931.09 47894.23 2017-05-26 22:43:30.000 146 21230.54 203.23 42931.10 47894.25 2017-05-26 22:43:31.000 146 21230.55 203.19 42931.08 47894.21 2017-05-26 22:43:32.000 146 21230.54 203.17 42931.08 47894.22 2017-05-26 22:43:33.000 146 21230.52 203.19 42931.07 47894.23 2017-05-26 22:43:34.000 146 21230.54 203.19 42931.09 47894.21 2017-05-26 22:43:35.000 146 21230.57 203.18 42931.10 47894.23 2017-05-26 22:43:36.000 146 21230.56 203.18 42931.12 47894.23 2017-05-26 22:43:37.000 146 21230.55 203.19 42931.11 47894.23 2017-05-26 22:43:38.000 146 21230.55 203.20 42931.12 47894.24 2017-05-26 22:43:39.000 146 21230.57 203.21 42931.11 47894.25 2017-05-26 22:43:40.000 146 21230.57 203.21 42931.08 47894.24 2017-05-26 22:43:41.000 146 21230.54 203.22 42931.08 47894.25 2017-05-26 22:43:42.000 146 21230.54 203.21 42931.11 47894.23 2017-05-26 22:43:43.000 146 21230.56 203.20 42931.09 47894.23 2017-05-26 22:43:44.000 146 21230.57 203.20 42931.09 47894.25 2017-05-26 22:43:45.000 146 21230.58 203.21 42931.09 47894.23 2017-05-26 22:43:46.000 146 21230.55 203.23 42931.08 47894.25 2017-05-26 22:43:47.000 146 21230.56 203.19 42931.11 47894.23 2017-05-26 22:43:48.000 146 21230.57 203.20 42931.12 47894.25 2017-05-26 22:43:49.000 146 21230.56 203.21 42931.08 47894.22 2017-05-26 22:43:50.000 146 21230.57 203.24 42931.07 47894.24 2017-05-26 22:43:51.000 146 21230.58 203.23 42931.08 47894.23 2017-05-26 22:43:52.000 146 21230.57 203.24 42931.09 47894.25 2017-05-26 22:43:53.000 146 21230.60 203.22 42931.11 47894.22 2017-05-26 22:43:54.000 146 21230.58 203.23 42931.09 47894.23 2017-05-26 22:43:55.000 146 21230.56 203.25 42931.09 47894.21 2017-05-26 22:43:56.000 146 21230.55 203.25 42931.10 47894.21 2017-05-26 22:43:57.000 146 21230.57 203.25 42931.09 47894.25 2017-05-26 22:43:58.000 146 21230.57 203.27 42931.09 47894.21 2017-05-26 22:43:59.000 146 21230.60 203.24 42931.11 47894.20 2017-05-26 22:44:00.000 146 21230.58 203.23 42931.11 47894.24 2017-05-26 22:44:01.000 146 21230.54 203.24 42931.11 47894.20 2017-05-26 22:44:02.000 146 21230.54 203.23 42931.11 47894.22 2017-05-26 22:44:03.000 146 21230.55 203.24 42931.08 47894.23 2017-05-26 22:44:04.000 146 21230.56 203.23 42931.10 47894.23 2017-05-26 22:44:05.000 146 21230.54 203.25 42931.09 47894.21 2017-05-26 22:44:06.000 146 21230.54 203.23 42931.09 47894.22 2017-05-26 22:44:07.000 146 21230.57 203.21 42931.08 47894.23 2017-05-26 22:44:08.000 146 21230.53 203.19 42931.07 47894.19 2017-05-26 22:44:09.000 146 21230.54 203.20 42931.07 47894.22 2017-05-26 22:44:10.000 146 21230.52 203.20 42931.07 47894.20 2017-05-26 22:44:11.000 146 21230.52 203.19 42931.08 47894.21 2017-05-26 22:44:12.000 146 21230.54 203.19 42931.08 47894.19 2017-05-26 22:44:13.000 146 21230.50 203.18 42931.08 47894.18 2017-05-26 22:44:14.000 146 21230.46 203.20 42931.05 47894.19 2017-05-26 22:44:15.000 146 21230.49 203.19 42931.08 47894.18 2017-05-26 22:44:16.000 146 21230.50 203.19 42931.09 47894.17 2017-05-26 22:44:17.000 146 21230.46 203.20 42931.07 47894.21 2017-05-26 22:44:18.000 146 21230.47 203.19 42931.07 47894.18 2017-05-26 22:44:19.000 146 21230.45 203.19 42931.07 47894.18 2017-05-26 22:44:20.000 146 21230.43 203.18 42931.07 47894.17 2017-05-26 22:44:21.000 146 21230.45 203.18 42931.08 47894.16 2017-05-26 22:44:22.000 146 21230.41 203.18 42931.10 47894.16 2017-05-26 22:44:23.000 146 21230.40 203.16 42931.06 47894.12 2017-05-26 22:44:24.000 146 21230.37 203.15 42931.04 47894.12 2017-05-26 22:44:25.000 146 21230.35 203.16 42931.04 47894.11 2017-05-26 22:44:26.000 146 21230.37 203.13 42931.06 47894.12 2017-05-26 22:44:27.000 146 21230.36 203.15 42931.07 47894.08 2017-05-26 22:44:28.000 146 21230.35 203.16 42931.06 47894.07 2017-05-26 22:44:29.000 146 21230.32 203.17 42931.06 47894.09 2017-05-26 22:44:30.000 146 21230.36 203.15 42931.04 47894.07 2017-05-26 22:44:31.000 146 21230.32 203.14 42931.02 47894.06 2017-05-26 22:44:32.000 146 21230.34 203.13 42931.03 47894.08 2017-05-26 22:44:33.000 146 21230.32 203.11 42931.03 47894.04 2017-05-26 22:44:34.000 146 21230.31 203.09 42931.04 47894.07 2017-05-26 22:44:35.000 146 21230.29 203.08 42931.01 47894.06 2017-05-26 22:44:36.000 146 21230.30 203.06 42931.02 47894.04 2017-05-26 22:44:37.000 146 21230.28 203.05 42931.03 47894.05 2017-05-26 22:44:38.000 146 21230.27 203.05 42931.02 47894.01 2017-05-26 22:44:39.000 146 21230.27 203.06 42930.99 47894.03 2017-05-26 22:44:40.000 146 21230.25 203.07 42931.02 47893.99 2017-05-26 22:44:41.000 146 21230.24 203.06 42931.01 47894.01 2017-05-26 22:44:42.000 146 21230.23 203.07 42931.01 47894.02 2017-05-26 22:44:43.000 146 21230.22 203.06 42930.99 47893.98 2017-05-26 22:44:44.000 146 21230.20 203.07 42930.99 47893.98 2017-05-26 22:44:45.000 146 21230.18 203.06 42931.01 47893.98 2017-05-26 22:44:46.000 146 21230.19 203.03 42930.99 47893.97 2017-05-26 22:44:47.000 146 21230.18 203.03 42930.97 47893.97 2017-05-26 22:44:48.000 146 21230.17 203.05 42930.95 47893.96 2017-05-26 22:44:49.000 146 21230.16 203.03 42930.95 47893.95 2017-05-26 22:44:50.000 146 21230.15 203.05 42930.97 47893.98 2017-05-26 22:44:51.000 146 21230.16 203.03 42930.99 47893.94 2017-05-26 22:44:52.000 146 21230.16 203.03 42930.96 47893.93 2017-05-26 22:44:53.000 146 21230.14 202.99 42930.95 47893.95 2017-05-26 22:44:54.000 146 21230.11 203.00 42930.97 47893.93 2017-05-26 22:44:55.000 146 21230.10 203.00 42930.96 47893.90 2017-05-26 22:44:56.000 146 21230.11 202.98 42930.96 47893.91 2017-05-26 22:44:57.000 146 21230.09 202.99 42930.96 47893.90 2017-05-26 22:44:58.000 146 21230.07 202.98 42930.97 47893.89 2017-05-26 22:44:59.000 146 21230.07 202.96 42930.97 47893.88 2017-05-26 22:45:00.000 146 21230.05 202.96 42930.97 47893.89 2017-05-26 22:45:01.000 146 21230.04 202.97 42931.00 47893.88 2017-05-26 22:45:02.000 146 21230.03 202.96 42930.97 47893.85 2017-05-26 22:45:03.000 146 21230.01 202.96 42930.96 47893.87 2017-05-26 22:45:04.000 146 21229.98 202.96 42930.95 47893.86 2017-05-26 22:45:05.000 146 21230.00 202.96 42930.97 47893.85 2017-05-26 22:45:06.000 146 21229.97 202.96 42930.96 47893.83 2017-05-26 22:45:07.000 146 21229.93 202.96 42930.98 47893.85 2017-05-26 22:45:08.000 146 21229.90 202.98 42930.97 47893.81 2017-05-26 22:45:09.000 146 21229.89 202.98 42930.95 47893.80 2017-05-26 22:45:10.000 146 21229.87 202.99 42930.96 47893.82 2017-05-26 22:45:11.000 146 21229.86 202.99 42930.98 47893.82 2017-05-26 22:45:12.000 146 21229.89 202.98 42930.96 47893.80 2017-05-26 22:45:13.000 146 21229.88 202.99 42930.96 47893.80 2017-05-26 22:45:14.000 146 21229.91 202.98 42930.98 47893.77 2017-05-26 22:45:15.000 146 21229.88 202.99 42930.97 47893.82 2017-05-26 22:45:16.000 146 21229.88 203.02 42930.96 47893.80 2017-05-26 22:45:17.000 146 21229.86 203.01 42930.96 47893.80 2017-05-26 22:45:18.000 146 21229.85 203.03 42930.93 47893.79 2017-05-26 22:45:19.000 146 21229.87 203.03 42930.94 47893.80 2017-05-26 22:45:20.000 146 21229.86 203.03 42930.94 47893.80 2017-05-26 22:45:21.000 146 21229.82 203.02 42930.97 47893.81 2017-05-26 22:45:22.000 146 21229.81 203.02 42930.98 47893.76 2017-05-26 22:45:23.000 146 21229.83 203.03 42930.95 47893.78 2017-05-26 22:45:24.000 146 21229.85 203.05 42930.94 47893.80 2017-05-26 22:45:25.000 146 21229.86 203.05 42930.94 47893.77 2017-05-26 22:45:26.000 146 21229.84 203.04 42930.96 47893.78 2017-05-26 22:45:27.000 146 21229.85 203.06 42931.00 47893.77 2017-05-26 22:45:28.000 146 21229.83 203.08 42930.97 47893.78 2017-05-26 22:45:29.000 146 21229.84 203.06 42930.99 47893.79 2017-05-26 22:45:30.000 146 21229.84 203.06 42930.97 47893.78 2017-05-26 22:45:31.000 146 21229.81 203.04 42930.97 47893.82 2017-05-26 22:45:32.000 146 21229.82 203.08 42930.98 47893.77 2017-05-26 22:45:33.000 146 21229.78 203.08 42930.98 47893.78 2017-05-26 22:45:34.000 146 21229.79 203.08 42930.97 47893.78 2017-05-26 22:45:35.000 146 21229.79 203.08 42931.01 47893.81 2017-05-26 22:45:36.000 146 21229.77 203.09 42931.00 47893.78 2017-05-26 22:45:37.000 146 21229.76 203.09 42931.02 47893.79 2017-05-26 22:45:38.000 146 21229.76 203.09 42931.00 47893.77 2017-05-26 22:45:39.000 146 21229.74 203.11 42931.04 47893.81 2017-05-26 22:45:40.000 146 21229.72 203.13 42931.04 47893.84 2017-05-26 22:45:41.000 146 21229.67 203.14 42931.02 47893.79 2017-05-26 22:45:42.000 146 21229.69 203.15 42931.02 47893.78 2017-05-26 22:45:43.000 146 21229.74 203.11 42931.04 47893.80 2017-05-26 22:45:44.000 146 21229.72 203.11 42931.02 47893.80 2017-05-26 22:45:45.000 146 21229.71 203.13 42931.01 47893.83 2017-05-26 22:45:46.000 146 21229.77 203.13 42931.04 47893.82 2017-05-26 22:45:47.000 146 21229.75 203.14 42931.07 47893.81 2017-05-26 22:45:48.000 146 21229.73 203.15 42931.07 47893.85 2017-05-26 22:45:49.000 146 21229.72 203.17 42931.05 47893.80 2017-05-26 22:45:50.000 146 21229.73 203.17 42931.04 47893.83 2017-05-26 22:45:51.000 146 21229.73 203.20 42931.06 47893.82 2017-05-26 22:45:52.000 146 21229.75 203.22 42931.07 47893.85 2017-05-26 22:45:53.000 146 21229.74 203.20 42931.03 47893.83 2017-05-26 22:45:54.000 146 21229.75 203.22 42931.04 47893.84 2017-05-26 22:45:55.000 146 21229.76 203.21 42931.07 47893.84 2017-05-26 22:45:56.000 146 21229.76 203.22 42931.12 47893.86 2017-05-26 22:45:57.000 146 21229.74 203.21 42931.13 47893.86 2017-05-26 22:45:58.000 146 21229.72 203.21 42931.11 47893.84 2017-05-26 22:45:59.000 146 21229.75 203.23 42931.08 47893.89 2017-05-26 22:46:00.000 146 21229.75 203.25 42931.11 47893.88 2017-05-26 22:46:01.000 146 21229.76 203.25 42931.12 47893.87 2017-05-26 22:46:02.000 146 21229.76 203.27 42931.12 47893.90 2017-05-26 22:46:03.000 146 21229.78 203.25 42931.13 47893.87 2017-05-26 22:46:04.000 146 21229.77 203.25 42931.11 47893.89 2017-05-26 22:46:05.000 146 21229.75 203.25 42931.12 47893.88 2017-05-26 22:46:06.000 146 21229.74 203.25 42931.13 47893.86 2017-05-26 22:46:07.000 146 21229.71 203.27 42931.11 47893.88 2017-05-26 22:46:08.000 146 21229.71 203.28 42931.10 47893.87 2017-05-26 22:46:09.000 146 21229.68 203.30 42931.12 47893.87 2017-05-26 22:46:10.000 146 21229.66 203.31 42931.10 47893.85 2017-05-26 22:46:11.000 146 21229.67 203.33 42931.11 47893.86 2017-05-26 22:46:12.000 146 21229.67 203.33 42931.07 47893.85 2017-05-26 22:46:13.000 146 21229.66 203.34 42931.12 47893.86 2017-05-26 22:46:14.000 146 21229.66 203.37 42931.11 47893.82 2017-05-26 22:46:15.000 146 21229.69 203.37 42931.12 47893.84 2017-05-26 22:46:16.000 146 21229.68 203.37 42931.07 47893.81 2017-05-26 22:46:17.000 146 21229.68 203.36 42931.05 47893.81 2017-05-26 22:46:18.000 146 21229.68 203.37 42931.10 47893.82 2017-05-26 22:46:19.000 146 21229.68 203.35 42931.09 47893.80 2017-05-26 22:46:20.000 146 21229.70 203.35 42931.10 47893.81 2017-05-26 22:46:21.000 146 21229.68 203.35 42931.07 47893.81 2017-05-26 22:46:22.000 146 21229.66 203.34 42931.06 47893.80 2017-05-26 22:46:23.000 146 21229.61 203.35 42931.08 47893.82 2017-05-26 22:46:24.000 146 21229.63 203.33 42931.08 47893.83 2017-05-26 22:46:25.000 146 21229.64 203.36 42931.09 47893.83 2017-05-26 22:46:26.000 146 21229.69 203.36 42931.11 47893.86 2017-05-26 22:46:27.000 146 21229.70 203.34 42931.13 47893.85 2017-05-26 22:46:28.000 146 21229.71 203.33 42931.14 47893.87 2017-05-26 22:46:29.000 146 21229.69 203.36 42931.14 47893.86 2017-05-26 22:46:30.000 146 21229.66 203.36 42931.17 47893.89 2017-05-26 22:46:31.000 146 21229.68 203.37 42931.17 47893.85 2017-05-26 22:46:32.000 146 21229.73 203.36 42931.13 47893.90 2017-05-26 22:46:33.000 146 21229.72 203.38 42931.15 47893.90 2017-05-26 22:46:34.000 146 21229.71 203.37 42931.17 47893.91 2017-05-26 22:46:35.000 146 21229.70 203.38 42931.15 47893.90 2017-05-26 22:46:36.000 146 21229.69 203.38 42931.16 47893.90 2017-05-26 22:46:37.000 146 21229.66 203.36 42931.15 47893.91 2017-05-26 22:46:38.000 146 21229.70 203.36 42931.17 47893.89 2017-05-26 22:46:39.000 146 21229.70 203.34 42931.14 47893.92 2017-05-26 22:46:40.000 146 21229.69 203.34 42931.15 47893.91 2017-05-26 22:46:41.000 146 21229.71 203.32 42931.19 47893.93 2017-05-26 22:46:42.000 146 21229.72 203.32 42931.19 47893.92 2017-05-26 22:46:43.000 146 21229.73 203.32 42931.18 47893.94 2017-05-26 22:46:44.000 146 21229.71 203.33 42931.17 47893.92 2017-05-26 22:46:45.000 146 21229.73 203.33 42931.18 47893.90 2017-05-26 22:46:46.000 146 21229.75 203.30 42931.20 47893.93 2017-05-26 22:46:47.000 146 21229.76 203.29 42931.21 47893.92 2017-05-26 22:46:48.000 146 21229.77 203.26 42931.24 47893.96 2017-05-26 22:46:49.000 146 21229.76 203.25 42931.21 47893.96 2017-05-26 22:46:50.000 146 21229.76 203.27 42931.21 47893.96 2017-05-26 22:46:51.000 146 21229.77 203.27 42931.18 47893.96 2017-05-26 22:46:52.000 146 21229.77 203.26 42931.20 47893.99 2017-05-26 22:46:53.000 146 21229.78 203.28 42931.21 47893.98 2017-05-26 22:46:54.000 146 21229.78 203.29 42931.19 47893.98 2017-05-26 22:46:55.000 146 21229.76 203.29 42931.19 47893.99 2017-05-26 22:46:56.000 146 21229.78 203.32 42931.20 47893.97 2017-05-26 22:46:57.000 146 21229.78 203.33 42931.21 47893.95 2017-05-26 22:46:58.000 146 21229.81 203.32 42931.18 47893.98 2017-05-26 22:46:59.000 146 21229.81 203.31 42931.16 47893.95 2017-05-26 22:47:00.000 146 21229.77 203.33 42931.17 47893.96 2017-05-26 22:47:01.000 146 21229.80 203.32 42931.20 47893.98 2017-05-26 22:47:02.000 146 21229.81 203.31 42931.20 47893.95 2017-05-26 22:47:03.000 146 21229.83 203.29 42931.21 47893.97 2017-05-26 22:47:04.000 146 21229.84 203.30 42931.19 47893.97 2017-05-26 22:47:05.000 146 21229.82 203.32 42931.19 47893.98 2017-05-26 22:47:06.000 146 21229.80 203.29 42931.20 47893.99 2017-05-26 22:47:07.000 146 21229.82 203.29 42931.21 47894.00 2017-05-26 22:47:08.000 146 21229.80 203.29 42931.21 47893.99 2017-05-26 22:47:09.000 146 21229.80 203.29 42931.19 47893.98 2017-05-26 22:47:10.000 146 21229.81 203.30 42931.21 47894.00 2017-05-26 22:47:11.000 146 21229.80 203.29 42931.22 47893.99 2017-05-26 22:47:12.000 146 21229.75 203.31 42931.22 47893.96 2017-05-26 22:47:13.000 146 21229.76 203.31 42931.20 47893.97 2017-05-26 22:47:14.000 146 21229.76 203.29 42931.20 47894.00 2017-05-26 22:47:15.000 146 21229.75 203.29 42931.20 47893.95 2017-05-26 22:47:16.000 146 21229.74 203.27 42931.20 47893.96 2017-05-26 22:47:17.000 146 21229.75 203.31 42931.19 47893.93 2017-05-26 22:47:18.000 146 21229.77 203.32 42931.18 47893.96 2017-05-26 22:47:19.000 146 21229.73 203.30 42931.17 47893.95 2017-05-26 22:47:20.000 146 21229.76 203.29 42931.17 47893.93 2017-05-26 22:47:21.000 146 21229.77 203.31 42931.17 47893.92 2017-05-26 22:47:22.000 146 21229.75 203.31 42931.14 47893.91 2017-05-26 22:47:23.000 146 21229.72 203.28 42931.16 47893.91 2017-05-26 22:47:24.000 146 21229.72 203.23 42931.18 47893.89 2017-05-26 22:47:25.000 146 21229.73 203.27 42931.18 47893.90 2017-05-26 22:47:26.000 146 21229.68 203.29 42931.19 47893.88 2017-05-26 22:47:27.000 146 21229.71 203.28 42931.15 47893.87 2017-05-26 22:47:28.000 146 21229.72 203.27 42931.12 47893.88 2017-05-26 22:47:29.000 146 21229.70 203.28 42931.15 47893.88 2017-05-26 22:47:30.000 146 21229.72 203.26 42931.17 47893.89 2017-05-26 22:47:31.000 146 21229.75 203.24 42931.15 47893.89 2017-05-26 22:47:32.000 146 21229.73 203.25 42931.14 47893.87 2017-05-26 22:47:33.000 146 21229.77 203.25 42931.16 47893.89 2017-05-26 22:47:34.000 146 21229.78 203.21 42931.18 47893.90 2017-05-26 22:47:35.000 146 21229.76 203.21 42931.14 47893.89 2017-05-26 22:47:36.000 146 21229.75 203.20 42931.16 47893.90 2017-05-26 22:47:37.000 146 21229.73 203.22 42931.15 47893.89 2017-05-26 22:47:38.000 146 21229.75 203.22 42931.18 47893.88 2017-05-26 22:47:39.000 146 21229.74 203.22 42931.17 47893.91 2017-05-26 22:47:40.000 146 21229.73 203.23 42931.14 47893.90 2017-05-26 22:47:41.000 146 21229.74 203.20 42931.16 47893.86 2017-05-26 22:47:42.000 146 21229.75 203.21 42931.16 47893.89 2017-05-26 22:47:43.000 146 21229.72 203.23 42931.13 47893.85 2017-05-26 22:47:44.000 146 21229.73 203.20 42931.13 47893.86 2017-05-26 22:47:45.000 146 21229.73 203.22 42931.13 47893.85 2017-05-26 22:47:46.000 146 21229.75 203.22 42931.10 47893.84 2017-05-26 22:47:47.000 146 21229.71 203.22 42931.07 47893.84 2017-05-26 22:47:48.000 146 21229.73 203.20 42931.06 47893.84 2017-05-26 22:47:49.000 146 21229.72 203.21 42931.04 47893.84 2017-05-26 22:47:50.000 146 21229.72 203.19 42931.03 47893.79 2017-05-26 22:47:51.000 146 21229.70 203.19 42931.03 47893.80 2017-05-26 22:47:52.000 146 21229.71 203.19 42931.02 47893.79 2017-05-26 22:47:53.000 146 21229.72 203.16 42931.01 47893.75 2017-05-26 22:47:54.000 146 21229.73 203.16 42930.98 47893.75 2017-05-26 22:47:55.000 146 21229.75 203.14 42930.99 47893.77 2017-05-26 22:47:56.000 146 21229.72 203.12 42931.01 47893.77 2017-05-26 22:47:57.000 146 21229.73 203.12 42931.01 47893.76 2017-05-26 22:47:58.000 146 21229.74 203.09 42931.01 47893.74 2017-05-26 22:47:59.000 146 21229.72 203.10 42931.02 47893.77 2017-05-26 22:48:00.000 146 21229.72 203.09 42931.05 47893.76 2017-05-26 22:48:01.000 146 21229.72 203.09 42931.07 47893.77 2017-05-26 22:48:02.000 146 21229.74 203.08 42931.05 47893.79 2017-05-26 22:48:03.000 146 21229.75 203.07 42931.05 47893.78 2017-05-26 22:48:04.000 146 21229.74 203.05 42931.04 47893.79 2017-05-26 22:48:05.000 146 21229.76 203.04 42931.04 47893.76 2017-05-26 22:48:06.000 146 21229.79 203.06 42931.02 47893.80 2017-05-26 22:48:07.000 146 21229.79 203.06 42931.02 47893.80 2017-05-26 22:48:08.000 146 21229.79 203.06 42931.07 47893.80 2017-05-26 22:48:09.000 146 21229.80 203.04 42931.05 47893.84 2017-05-26 22:48:10.000 146 21229.79 203.02 42931.03 47893.81 2017-05-26 22:48:11.000 146 21229.77 203.02 42931.07 47893.81 2017-05-26 22:48:12.000 146 21229.75 203.03 42931.05 47893.82 2017-05-26 22:48:13.000 146 21229.77 203.05 42931.07 47893.81 2017-05-26 22:48:14.000 146 21229.75 203.04 42931.10 47893.83 2017-05-26 22:48:15.000 146 21229.76 203.05 42931.11 47893.84 2017-05-26 22:48:16.000 146 21229.76 203.08 42931.11 47893.81 2017-05-26 22:48:17.000 146 21229.77 203.05 42931.10 47893.81 2017-05-26 22:48:18.000 146 21229.75 203.03 42931.07 47893.83 2017-05-26 22:48:19.000 146 21229.73 203.02 42931.06 47893.82 2017-05-26 22:48:20.000 146 21229.71 203.04 42931.07 47893.80 2017-05-26 22:48:21.000 146 21229.72 203.05 42931.10 47893.80 2017-05-26 22:48:22.000 146 21229.73 203.04 42931.06 47893.83 2017-05-26 22:48:23.000 146 21229.71 203.05 42931.07 47893.80 2017-05-26 22:48:24.000 146 21229.71 203.05 42931.06 47893.83 2017-05-26 22:48:25.000 146 21229.72 203.04 42931.06 47893.80 2017-05-26 22:48:26.000 146 21229.69 203.03 42931.06 47893.79 2017-05-26 22:48:27.000 146 21229.70 203.05 42931.09 47893.78 2017-05-26 22:48:28.000 146 21229.73 203.03 42931.07 47893.80 2017-05-26 22:48:29.000 146 21229.75 202.99 42931.06 47893.78 2017-05-26 22:48:30.000 146 21229.77 203.00 42931.09 47893.81 2017-05-26 22:48:31.000 146 21229.75 203.00 42931.12 47893.86 2017-05-26 22:48:32.000 146 21229.74 203.00 42931.14 47893.85 2017-05-26 22:48:33.000 146 21229.76 202.95 42931.14 47893.87 2017-05-26 22:48:34.000 146 21229.76 202.95 42931.15 47893.88 2017-05-26 22:48:35.000 146 21229.77 202.95 42931.16 47893.86 2017-05-26 22:48:36.000 146 21229.75 202.93 42931.16 47893.90 2017-05-26 22:48:37.000 146 21229.76 202.96 42931.15 47893.91 2017-05-26 22:48:38.000 146 21229.77 202.96 42931.13 47893.92 2017-05-26 22:48:39.000 146 21229.78 202.96 42931.16 47893.90 2017-05-26 22:48:40.000 146 21229.76 202.97 42931.13 47893.90 2017-05-26 22:48:41.000 146 21229.75 202.95 42931.15 47893.90 2017-05-26 22:48:42.000 146 21229.75 202.95 42931.16 47893.91 2017-05-26 22:48:43.000 146 21229.78 202.93 42931.19 47893.91 2017-05-26 22:48:44.000 146 21229.76 202.93 42931.17 47893.92 2017-05-26 22:48:45.000 146 21229.72 202.93 42931.16 47893.89 2017-05-26 22:48:46.000 146 21229.73 202.92 42931.16 47893.90 2017-05-26 22:48:47.000 146 21229.73 202.93 42931.17 47893.89 2017-05-26 22:48:48.000 146 21229.76 202.92 42931.19 47893.94 2017-05-26 22:48:49.000 146 21229.80 202.91 42931.22 47893.97 2017-05-26 22:48:50.000 146 21229.85 202.93 42931.21 47893.97 2017-05-26 22:48:51.000 146 21229.84 202.95 42931.18 47894.02 2017-05-26 22:48:52.000 146 21229.84 202.93 42931.22 47894.03 2017-05-26 22:48:53.000 146 21229.84 202.93 42931.24 47894.02 2017-05-26 22:48:54.000 146 21229.84 202.95 42931.24 47894.04 2017-05-26 22:48:55.000 146 21229.86 202.97 42931.25 47894.00 2017-05-26 22:48:56.000 146 21229.89 202.94 42931.25 47894.05 2017-05-26 22:48:57.000 146 21229.87 202.97 42931.24 47894.05 2017-05-26 22:48:58.000 146 21229.87 202.98 42931.27 47894.06 2017-05-26 22:48:59.000 146 21229.85 203.00 42931.26 47894.07 2017-05-26 22:49:00.000 146 21229.84 203.01 42931.22 47894.04 2017-05-26 22:49:01.000 146 21229.83 202.99 42931.23 47894.06 2017-05-26 22:49:02.000 146 21229.84 202.97 42931.20 47894.02 2017-05-26 22:49:03.000 146 21229.81 203.00 42931.21 47894.03 2017-05-26 22:49:04.000 146 21229.79 203.01 42931.19 47893.98 2017-05-26 22:49:05.000 146 21229.77 202.99 42931.19 47893.99 2017-05-26 22:49:06.000 146 21229.77 202.95 42931.20 47893.97 2017-05-26 22:49:07.000 146 21229.76 202.94 42931.20 47893.99 2017-05-26 22:49:08.000 146 21229.75 202.97 42931.19 47893.93 2017-05-26 22:49:09.000 146 21229.72 202.98 42931.21 47893.96 2017-05-26 22:49:10.000 146 21229.70 202.97 42931.21 47893.96 2017-05-26 22:49:11.000 146 21229.72 202.99 42931.21 47893.95 2017-05-26 22:49:12.000 146 21229.70 203.01 42931.18 47893.98 2017-05-26 22:49:13.000 146 21229.69 203.03 42931.14 47893.92 2017-05-26 22:49:14.000 146 21229.72 203.04 42931.11 47893.91 2017-05-26 22:49:15.000 146 21229.75 203.02 42931.10 47893.92 2017-05-26 22:49:16.000 146 21229.73 202.99 42931.11 47893.89 2017-05-26 22:49:17.000 146 21229.73 202.97 42931.11 47893.89 2017-05-26 22:49:18.000 146 21229.75 202.96 42931.15 47893.88 2017-05-26 22:49:19.000 146 21229.75 202.99 42931.13 47893.88 2017-05-26 22:49:20.000 146 21229.78 202.99 42931.14 47893.88 2017-05-26 22:49:21.000 146 21229.77 202.99 42931.15 47893.90 2017-05-26 22:49:22.000 146 21229.78 202.96 42931.11 47893.88 2017-05-26 22:49:23.000 146 21229.76 202.96 42931.12 47893.88 2017-05-26 22:49:24.000 146 21229.74 202.96 42931.09 47893.86 2017-05-26 22:49:25.000 146 21229.72 203.00 42931.09 47893.89 2017-05-26 22:49:26.000 146 21229.68 202.99 42931.10 47893.83 2017-05-26 22:49:27.000 146 21229.70 202.96 42931.12 47893.84 2017-05-26 22:49:28.000 146 21229.69 202.97 42931.12 47893.86 2017-05-26 22:49:29.000 146 21229.69 202.96 42931.10 47893.84 2017-05-26 22:49:30.000 146 21229.70 202.95 42931.13 47893.85 2017-05-26 22:49:31.000 146 21229.70 202.93 42931.15 47893.85 2017-05-26 22:49:32.000 146 21229.68 202.96 42931.14 47893.87 2017-05-26 22:49:33.000 146 21229.70 202.95 42931.19 47893.85 2017-05-26 22:49:34.000 146 21229.69 202.95 42931.15 47893.85 2017-05-26 22:49:35.000 146 21229.66 202.95 42931.15 47893.87 2017-05-26 22:49:36.000 146 21229.70 202.95 42931.13 47893.87 2017-05-26 22:49:37.000 146 21229.69 202.98 42931.14 47893.86 2017-05-26 22:49:38.000 146 21229.69 202.99 42931.13 47893.87 2017-05-26 22:49:39.000 146 21229.71 202.98 42931.15 47893.87 2017-05-26 22:49:40.000 146 21229.73 203.00 42931.17 47893.88 2017-05-26 22:49:41.000 146 21229.73 202.97 42931.18 47893.87 2017-05-26 22:49:42.000 146 21229.75 202.97 42931.19 47893.94 2017-05-26 22:49:43.000 146 21229.78 202.99 42931.18 47893.91 2017-05-26 22:49:44.000 146 21229.78 203.00 42931.19 47893.94 2017-05-26 22:49:45.000 146 21229.78 203.01 42931.21 47893.95 2017-05-26 22:49:46.000 146 21229.77 203.01 42931.22 47893.92 2017-05-26 22:49:47.000 146 21229.74 203.02 42931.25 47893.96 2017-05-26 22:49:48.000 146 21229.74 203.01 42931.23 47893.95 2017-05-26 22:49:49.000 146 21229.74 203.00 42931.23 47893.96 2017-05-26 22:49:50.000 146 21229.76 203.00 42931.20 47893.95 2017-05-26 22:49:51.000 146 21229.74 203.01 42931.24 47893.94 2017-05-26 22:49:52.000 146 21229.75 203.01 42931.25 47893.92 2017-05-26 22:49:53.000 146 21229.74 203.01 42931.24 47893.95 2017-05-26 22:49:54.000 146 21229.75 203.02 42931.23 47893.96 2017-05-26 22:49:55.000 146 21229.72 203.03 42931.21 47893.95 2017-05-26 22:49:56.000 146 21229.71 203.04 42931.21 47893.93 2017-05-26 22:49:57.000 146 21229.71 203.06 42931.19 47893.92 2017-05-26 22:49:58.000 146 21229.71 203.05 42931.19 47893.92 2017-05-26 22:49:59.000 146 21229.68 203.04 42931.20 47893.92 2017-05-26 22:50:00.000 146 21229.68 203.05 42931.21 47893.93 2017-05-26 22:50:01.000 146 21229.68 203.07 42931.21 47893.92 2017-05-26 22:50:02.000 146 21229.69 203.07 42931.22 47893.90 2017-05-26 22:50:03.000 146 21229.70 203.04 42931.19 47893.92 2017-05-26 22:50:04.000 146 21229.71 203.05 42931.20 47893.92 2017-05-26 22:50:05.000 146 21229.73 203.01 42931.25 47893.89 2017-05-26 22:50:06.000 146 21229.70 203.04 42931.29 47893.95 2017-05-26 22:50:07.000 146 21229.74 203.01 42931.31 47893.97 2017-05-26 22:50:08.000 146 21229.77 203.00 42931.22 47893.97 2017-05-26 22:50:09.000 146 21229.78 203.01 42931.22 47894.01 2017-05-26 22:50:10.000 146 21229.78 203.01 42931.22 47893.98 2017-05-26 22:50:11.000 146 21229.79 203.01 42931.22 47893.99 2017-05-26 22:50:12.000 146 21229.77 202.99 42931.23 47893.99 2017-05-26 22:50:13.000 146 21229.78 203.02 42931.25 47894.00 2017-05-26 22:50:14.000 146 21229.76 203.04 42931.24 47893.99 2017-05-26 22:50:15.000 146 21229.79 203.04 42931.24 47893.96 2017-05-26 22:50:16.000 146 21229.78 202.99 42931.24 47893.97 2017-05-26 22:50:17.000 146 21229.78 203.00 42931.23 47894.00 2017-05-26 22:50:18.000 146 21229.76 202.99 42931.24 47893.97 2017-05-26 22:50:19.000 146 21229.73 202.99 42931.23 47894.01 2017-05-26 22:50:20.000 146 21229.74 202.96 42931.23 47894.00 2017-05-26 22:50:21.000 146 21229.74 202.97 42931.25 47893.98 2017-05-26 22:50:22.000 146 21229.75 202.99 42931.26 47893.98 2017-05-26 22:50:23.000 146 21229.75 202.99 42931.25 47893.98 2017-05-26 22:50:24.000 146 21229.72 202.97 42931.23 47893.97 2017-05-26 22:50:25.000 146 21229.72 202.96 42931.23 47893.93 2017-05-26 22:50:26.000 146 21229.70 202.95 42931.23 47893.95 2017-05-26 22:50:27.000 146 21229.69 202.96 42931.23 47893.93 2017-05-26 22:50:28.000 146 21229.68 202.95 42931.21 47893.91 2017-05-26 22:50:29.000 146 21229.67 202.95 42931.19 47893.89 2017-05-26 22:50:30.000 146 21229.68 202.92 42931.19 47893.88 2017-05-26 22:50:31.000 146 21229.63 202.92 42931.18 47893.87 2017-05-26 22:50:32.000 146 21229.62 202.91 42931.15 47893.85 2017-05-26 22:50:33.000 146 21229.61 202.92 42931.17 47893.87 2017-05-26 22:50:34.000 146 21229.60 202.90 42931.16 47893.84 2017-05-26 22:50:35.000 146 21229.58 202.87 42931.16 47893.83 2017-05-26 22:50:36.000 146 21229.62 202.86 42931.15 47893.84 2017-05-26 22:50:37.000 146 21229.63 202.87 42931.14 47893.85 2017-05-26 22:50:38.000 146 21229.66 202.85 42931.14 47893.79 2017-05-26 22:50:39.000 146 21229.64 202.84 42931.13 47893.81 2017-05-26 22:50:40.000 146 21229.60 202.83 42931.12 47893.84 2017-05-26 22:50:41.000 146 21229.58 202.83 42931.13 47893.82 2017-05-26 22:50:42.000 146 21229.59 202.83 42931.12 47893.79 2017-05-26 22:50:43.000 146 21229.58 202.83 42931.14 47893.79 2017-05-26 22:50:44.000 146 21229.55 202.81 42931.13 47893.81 2017-05-26 22:50:45.000 146 21229.54 202.80 42931.13 47893.77 2017-05-26 22:50:46.000 146 21229.55 202.79 42931.13 47893.78 2017-05-26 22:50:47.000 146 21229.54 202.80 42931.13 47893.77 2017-05-26 22:50:48.000 146 21229.52 202.82 42931.10 47893.78 2017-05-26 22:50:49.000 146 21229.54 202.81 42931.12 47893.76 2017-05-26 22:50:50.000 146 21229.54 202.82 42931.11 47893.77 2017-05-26 22:50:51.000 146 21229.53 202.81 42931.11 47893.76 2017-05-26 22:50:52.000 146 21229.52 202.79 42931.10 47893.75 2017-05-26 22:50:53.000 146 21229.53 202.78 42931.11 47893.73 2017-05-26 22:50:54.000 146 21229.55 202.82 42931.10 47893.74 2017-05-26 22:50:55.000 146 21229.51 202.80 42931.11 47893.75 2017-05-26 22:50:56.000 146 21229.47 202.80 42931.09 47893.72 2017-05-26 22:50:57.000 146 21229.50 202.81 42931.09 47893.72 2017-05-26 22:50:58.000 146 21229.52 202.78 42931.08 47893.73 2017-05-26 22:50:59.000 146 21229.49 202.77 42931.05 47893.72 2017-05-26 22:51:00.000 146 21229.51 202.78 42931.09 47893.74 2017-05-26 22:51:01.000 146 21229.54 202.78 42931.10 47893.74 2017-05-26 22:51:02.000 146 21229.54 202.76 42931.09 47893.74 2017-05-26 22:51:03.000 146 21229.55 202.76 42931.09 47893.76 2017-05-26 22:51:04.000 146 21229.52 202.73 42931.09 47893.74 2017-05-26 22:51:05.000 146 21229.54 202.74 42931.13 47893.76 2017-05-26 22:51:06.000 146 21229.56 202.75 42931.13 47893.78 2017-05-26 22:51:07.000 146 21229.56 202.75 42931.10 47893.77 2017-05-26 22:51:08.000 146 21229.55 202.79 42931.10 47893.77 2017-05-26 22:51:09.000 146 21229.58 202.80 42931.12 47893.76 2017-05-26 22:51:10.000 146 21229.60 202.79 42931.12 47893.79 2017-05-26 22:51:11.000 146 21229.57 202.80 42931.09 47893.75 2017-05-26 22:51:12.000 146 21229.57 202.82 42931.08 47893.79 2017-05-26 22:51:13.000 146 21229.56 202.79 42931.09 47893.77 2017-05-26 22:51:14.000 146 21229.57 202.77 42931.14 47893.79 2017-05-26 22:51:15.000 146 21229.53 202.74 42931.17 47893.78 2017-05-26 22:51:16.000 146 21229.51 202.72 42931.18 47893.79 2017-05-26 22:51:17.000 146 21229.50 202.74 42931.23 47893.83 2017-05-26 22:51:18.000 146 21229.53 202.76 42931.21 47893.88 2017-05-26 22:51:19.000 146 21229.50 202.78 42931.22 47893.85 2017-05-26 22:51:20.000 146 21229.56 202.81 42931.23 47893.85 2017-05-26 22:51:21.000 146 21229.56 202.81 42931.22 47893.86 2017-05-26 22:51:22.000 146 21229.55 202.80 42931.21 47893.86 2017-05-26 22:51:23.000 146 21229.52 202.79 42931.20 47893.86 2017-05-26 22:51:24.000 146 21229.54 202.79 42931.22 47893.87 2017-05-26 22:51:25.000 146 21229.52 202.79 42931.20 47893.85 2017-05-26 22:51:26.000 146 21229.57 202.76 42931.21 47893.87 2017-05-26 22:51:27.000 146 21229.59 202.79 42931.22 47893.85 2017-05-26 22:51:28.000 146 21229.57 202.81 42931.21 47893.88 2017-05-26 22:51:29.000 146 21229.59 202.80 42931.20 47893.88 2017-05-26 22:51:30.000 146 21229.58 202.80 42931.21 47893.87 2017-05-26 22:51:31.000 146 21229.59 202.79 42931.23 47893.89 2017-05-26 22:51:32.000 146 21229.59 202.78 42931.25 47893.88 2017-05-26 22:51:33.000 146 21229.61 202.80 42931.26 47893.94 2017-05-26 22:51:34.000 146 21229.63 202.80 42931.27 47893.93 2017-05-26 22:51:35.000 146 21229.66 202.79 42931.29 47893.95 2017-05-26 22:51:36.000 146 21229.66 202.80 42931.27 47893.97 2017-05-26 22:51:37.000 146 21229.65 202.83 42931.26 47893.96 2017-05-26 22:51:38.000 146 21229.67 202.83 42931.28 47893.97 2017-05-26 22:51:39.000 146 21229.62 202.83 42931.27 47893.97 2017-05-26 22:51:40.000 146 21229.62 202.83 42931.27 47893.97 2017-05-26 22:51:41.000 146 21229.62 202.86 42931.26 47893.95 2017-05-26 22:51:42.000 146 21229.64 202.87 42931.27 47893.95 2017-05-26 22:51:43.000 146 21229.63 202.86 42931.24 47893.93 2017-05-26 22:51:44.000 146 21229.62 202.88 42931.24 47893.93 2017-05-26 22:51:45.000 146 21229.59 202.86 42931.24 47893.94 2017-05-26 22:51:46.000 146 21229.56 202.89 42931.23 47893.90 2017-05-26 22:51:47.000 146 21229.50 202.90 42931.22 47893.90 2017-05-26 22:51:48.000 146 21229.51 202.88 42931.21 47893.86 2017-05-26 22:51:49.000 146 21229.50 202.88 42931.20 47893.83 2017-05-26 22:51:50.000 146 21229.48 202.85 42931.17 47893.82 2017-05-26 22:51:51.000 146 21229.46 202.83 42931.18 47893.80 2017-05-26 22:51:52.000 146 21229.49 202.82 42931.16 47893.80 2017-05-26 22:51:53.000 146 21229.48 202.79 42931.17 47893.81 2017-05-26 22:51:54.000 146 21229.50 202.76 42931.19 47893.78 2017-05-26 22:51:55.000 146 21229.50 202.78 42931.18 47893.82 2017-05-26 22:51:56.000 146 21229.51 202.79 42931.22 47893.80 2017-05-26 22:51:57.000 146 21229.48 202.79 42931.19 47893.79 2017-05-26 22:51:58.000 146 21229.49 202.76 42931.15 47893.79 2017-05-26 22:51:59.000 146 21229.49 202.77 42931.19 47893.78 2017-05-26 22:52:00.000 146 21229.47 202.80 42931.16 47893.75 2017-05-26 22:52:01.000 146 21229.47 202.77 42931.15 47893.80 2017-05-26 22:52:02.000 146 21229.48 202.75 42931.15 47893.75 2017-05-26 22:52:03.000 146 21229.50 202.77 42931.13 47893.78 2017-05-26 22:52:04.000 146 21229.49 202.78 42931.11 47893.76 2017-05-26 22:52:05.000 146 21229.47 202.77 42931.14 47893.75 2017-05-26 22:52:06.000 146 21229.44 202.76 42931.14 47893.77 2017-05-26 22:52:07.000 146 21229.48 202.76 42931.12 47893.74 2017-05-26 22:52:08.000 146 21229.47 202.76 42931.13 47893.74 2017-05-26 22:52:09.000 146 21229.41 202.76 42931.13 47893.76 2017-05-26 22:52:10.000 146 21229.45 202.79 42931.13 47893.77 2017-05-26 22:52:11.000 146 21229.48 202.78 42931.12 47893.75 2017-05-26 22:52:12.000 146 21229.48 202.76 42931.13 47893.73 2017-05-26 22:52:13.000 146 21229.49 202.77 42931.10 47893.74 2017-05-26 22:52:14.000 146 21229.52 202.77 42931.14 47893.74 2017-05-26 22:52:15.000 146 21229.49 202.75 42931.15 47893.74 2017-05-26 22:52:16.000 146 21229.46 202.77 42931.14 47893.73 2017-05-26 22:52:17.000 146 21229.44 202.76 42931.13 47893.75 2017-05-26 22:52:18.000 146 21229.43 202.76 42931.14 47893.73 2017-05-26 22:52:19.000 146 21229.43 202.76 42931.13 47893.74 2017-05-26 22:52:20.000 146 21229.40 202.74 42931.15 47893.76 2017-05-26 22:52:21.000 146 21229.41 202.74 42931.14 47893.74 2017-05-26 22:52:22.000 146 21229.41 202.78 42931.14 47893.72 2017-05-26 22:52:23.000 146 21229.44 202.78 42931.16 47893.75 2017-05-26 22:52:24.000 146 21229.45 202.77 42931.15 47893.77 2017-05-26 22:52:25.000 146 21229.43 202.82 42931.18 47893.79 2017-05-26 22:52:26.000 146 21229.45 202.80 42931.14 47893.74 2017-05-26 22:52:27.000 146 21229.48 202.83 42931.16 47893.78 2017-05-26 22:52:28.000 146 21229.47 202.83 42931.15 47893.76 2017-05-26 22:52:29.000 146 21229.48 202.82 42931.13 47893.75 2017-05-26 22:52:30.000 146 21229.49 202.80 42931.19 47893.82 2017-05-26 22:52:31.000 146 21229.50 202.80 42931.15 47893.77 2017-05-26 22:52:32.000 146 21229.49 202.83 42931.15 47893.75 2017-05-26 22:52:33.000 146 21229.49 202.82 42931.17 47893.77 2017-05-26 22:52:34.000 146 21229.49 202.81 42931.19 47893.78 2017-05-26 22:52:35.000 146 21229.46 202.81 42931.19 47893.78 2017-05-26 22:52:36.000 146 21229.47 202.80 42931.20 47893.78 2017-05-26 22:52:37.000 146 21229.47 202.79 42931.18 47893.79 2017-05-26 22:52:38.000 146 21229.47 202.80 42931.19 47893.78 2017-05-26 22:52:39.000 146 21229.49 202.81 42931.19 47893.79 2017-05-26 22:52:40.000 146 21229.48 202.83 42931.20 47893.76 2017-05-26 22:52:41.000 146 21229.44 202.80 42931.20 47893.79 2017-05-26 22:52:42.000 146 21229.45 202.81 42931.20 47893.79 2017-05-26 22:52:43.000 146 21229.48 202.83 42931.19 47893.76 2017-05-26 22:52:44.000 146 21229.47 202.82 42931.25 47893.82 2017-05-26 22:52:45.000 146 21229.46 202.83 42931.19 47893.79 2017-05-26 22:52:46.000 146 21229.46 202.83 42931.15 47893.81 2017-05-26 22:52:47.000 146 21229.46 202.83 42931.14 47893.78 2017-05-26 22:52:48.000 146 21229.47 202.86 42931.16 47893.80 2017-05-26 22:52:49.000 146 21229.47 202.86 42931.17 47893.79 2017-05-26 22:52:50.000 146 21229.47 202.85 42931.14 47893.80 2017-05-26 22:52:51.000 146 21229.45 202.84 42931.17 47893.81 2017-05-26 22:52:52.000 146 21229.43 202.86 42931.16 47893.78 2017-05-26 22:52:53.000 146 21229.43 202.89 42931.18 47893.82 2017-05-26 22:52:54.000 146 21229.44 202.90 42931.20 47893.80 2017-05-26 22:52:55.000 146 21229.43 202.88 42931.19 47893.80 2017-05-26 22:52:56.000 146 21229.43 202.89 42931.19 47893.77 2017-05-26 22:52:57.000 146 21229.43 202.92 42931.17 47893.80 2017-05-26 22:52:58.000 146 21229.46 202.89 42931.20 47893.79 2017-05-26 22:52:59.000 146 21229.44 202.91 42931.21 47893.80 2017-05-26 22:53:00.000 146 21229.45 202.89 42931.22 47893.80 2017-05-26 22:53:01.000 146 21229.46 202.90 42931.23 47893.81 2017-05-26 22:53:02.000 146 21229.48 202.90 42931.22 47893.80 2017-05-26 22:53:03.000 146 21229.49 202.89 42931.21 47893.82 2017-05-26 22:53:04.000 146 21229.44 202.94 42931.19 47893.80 2017-05-26 22:53:05.000 146 21229.46 202.93 42931.18 47893.78 2017-05-26 22:53:06.000 146 21229.45 202.93 42931.18 47893.78 2017-05-26 22:53:07.000 146 21229.45 202.89 42931.17 47893.79 2017-05-26 22:53:08.000 146 21229.50 202.87 42931.16 47893.75 2017-05-26 22:53:09.000 146 21229.49 202.86 42931.19 47893.78 2017-05-26 22:53:10.000 146 21229.50 202.87 42931.19 47893.77 2017-05-26 22:53:11.000 146 21229.50 202.88 42931.15 47893.75 2017-05-26 22:53:12.000 146 21229.52 202.89 42931.14 47893.78 2017-05-26 22:53:13.000 146 21229.53 202.89 42931.15 47893.77 2017-05-26 22:53:14.000 146 21229.55 202.89 42931.14 47893.80 2017-05-26 22:53:15.000 146 21229.53 202.90 42931.16 47893.79 2017-05-26 22:53:16.000 146 21229.55 202.86 42931.15 47893.76 2017-05-26 22:53:17.000 146 21229.55 202.87 42931.14 47893.77 2017-05-26 22:53:18.000 146 21229.54 202.89 42931.14 47893.78 2017-05-26 22:53:19.000 146 21229.52 202.89 42931.17 47893.80 2017-05-26 22:53:20.000 146 21229.55 202.89 42931.16 47893.77 2017-05-26 22:53:21.000 146 21229.56 202.88 42931.16 47893.78 2017-05-26 22:53:22.000 146 21229.57 202.87 42931.16 47893.78 2017-05-26 22:53:23.000 146 21229.55 202.88 42931.14 47893.78 2017-05-26 22:53:24.000 146 21229.56 202.90 42931.13 47893.78 2017-05-26 22:53:25.000 146 21229.57 202.90 42931.14 47893.80 2017-05-26 22:53:26.000 146 21229.57 202.89 42931.14 47893.81 2017-05-26 22:53:27.000 146 21229.61 202.89 42931.16 47893.82 2017-05-26 22:53:28.000 146 21229.56 202.89 42931.14 47893.78 2017-05-26 22:53:29.000 146 21229.54 202.89 42931.12 47893.78 2017-05-26 22:53:30.000 146 21229.57 202.88 42931.12 47893.81 2017-05-26 22:53:31.000 146 21229.55 202.88 42931.11 47893.76 2017-05-26 22:53:32.000 146 21229.55 202.85 42931.14 47893.78 2017-05-26 22:53:33.000 146 21229.56 202.83 42931.13 47893.78 2017-05-26 22:53:34.000 146 21229.52 202.83 42931.10 47893.77 2017-05-26 22:53:35.000 146 21229.51 202.85 42931.14 47893.74 2017-05-26 22:53:36.000 146 21229.50 202.85 42931.12 47893.75 2017-05-26 22:53:37.000 146 21229.48 202.85 42931.11 47893.74 2017-05-26 22:53:38.000 146 21229.50 202.85 42931.09 47893.72 2017-05-26 22:53:39.000 146 21229.49 202.83 42931.07 47893.72 2017-05-26 22:53:40.000 146 21229.50 202.83 42931.08 47893.73 2017-05-26 22:53:41.000 146 21229.47 202.81 42931.07 47893.72 2017-05-26 22:53:42.000 146 21229.47 202.82 42931.09 47893.71 2017-05-26 22:53:43.000 146 21229.50 202.79 42931.08 47893.75 2017-05-26 22:53:44.000 146 21229.54 202.77 42931.10 47893.70 2017-05-26 22:53:45.000 146 21229.56 202.77 42931.08 47893.75 2017-05-26 22:53:46.000 146 21229.57 202.74 42931.11 47893.76 2017-05-26 22:53:47.000 146 21229.58 202.72 42931.12 47893.80 2017-05-26 22:53:48.000 146 21229.59 202.71 42931.15 47893.85 2017-05-26 22:53:49.000 146 21229.63 202.68 42931.16 47893.84 2017-05-26 22:53:50.000 146 21229.65 202.70 42931.19 47893.89 2017-05-26 22:53:51.000 146 21229.67 202.69 42931.20 47893.91 2017-05-26 22:53:52.000 146 21229.68 202.73 42931.21 47893.90 2017-05-26 22:53:53.000 146 21229.68 202.74 42931.23 47893.95 2017-05-26 22:53:54.000 146 21229.69 202.76 42931.26 47893.93 2017-05-26 22:53:55.000 146 21229.73 202.75 42931.26 47893.99 2017-05-26 22:53:56.000 146 21229.69 202.74 42931.26 47893.96 2017-05-26 22:53:57.000 146 21229.72 202.74 42931.27 47893.99 2017-05-26 22:53:58.000 146 21229.73 202.75 42931.27 47893.97 2017-05-26 22:53:59.000 146 21229.72 202.76 42931.27 47893.99 2017-05-26 22:54:00.000 146 21229.71 202.76 42931.27 47893.99 2017-05-26 22:54:01.000 146 21229.69 202.77 42931.27 47893.98 2017-05-26 22:54:02.000 146 21229.66 202.75 42931.26 47893.99 2017-05-26 22:54:03.000 146 21229.66 202.75 42931.29 47893.96 2017-05-26 22:54:04.000 146 21229.68 202.75 42931.32 47893.99 2017-05-26 22:54:05.000 146 21229.68 202.74 42931.32 47893.98 2017-05-26 22:54:06.000 146 21229.65 202.74 42931.32 47893.97 2017-05-26 22:54:07.000 146 21229.64 202.75 42931.28 47893.94 2017-05-26 22:54:08.000 146 21229.65 202.75 42931.29 47893.97 2017-05-26 22:54:09.000 146 21229.66 202.74 42931.29 47893.96 2017-05-26 22:54:10.000 146 21229.66 202.73 42931.26 47893.95 2017-05-26 22:54:11.000 146 21229.66 202.71 42931.27 47893.97 2017-05-26 22:54:12.000 146 21229.65 202.71 42931.23 47893.95 2017-05-26 22:54:13.000 146 21229.63 202.70 42931.25 47893.93 2017-05-26 22:54:14.000 146 21229.64 202.68 42931.23 47893.95 2017-05-26 22:54:15.000 146 21229.65 202.66 42931.25 47893.94 2017-05-26 22:54:16.000 146 21229.65 202.68 42931.26 47893.97 2017-05-26 22:54:17.000 146 21229.69 202.66 42931.23 47893.97 2017-05-26 22:54:18.000 146 21229.71 202.64 42931.29 47894.00 2017-05-26 22:54:19.000 146 21229.72 202.64 42931.28 47893.96 2017-05-26 22:54:20.000 146 21229.73 202.66 42931.27 47893.99 2017-05-26 22:54:21.000 146 21229.73 202.65 42931.28 47894.02 2017-05-26 22:54:22.000 146 21229.75 202.65 42931.30 47894.01 2017-05-26 22:54:23.000 146 21229.76 202.64 42931.30 47894.03 2017-05-26 22:54:24.000 146 21229.77 202.63 42931.28 47894.00 2017-05-26 22:54:25.000 146 21229.82 202.67 42931.28 47894.04 2017-05-26 22:54:26.000 146 21229.85 202.63 42931.31 47894.05 2017-05-26 22:54:27.000 146 21229.86 202.65 42931.32 47894.06 2017-05-26 22:54:28.000 146 21229.85 202.67 42931.35 47894.11 2017-05-26 22:54:29.000 146 21229.87 202.68 42931.38 47894.13 2017-05-26 22:54:30.000 146 21229.85 202.65 42931.40 47894.13 2017-05-26 22:54:31.000 146 21229.83 202.67 42931.41 47894.14 2017-05-26 22:54:32.000 146 21229.85 202.68 42931.39 47894.14 2017-05-26 22:54:33.000 146 21229.83 202.70 42931.40 47894.14 2017-05-26 22:54:34.000 146 21229.80 202.72 42931.40 47894.12 2017-05-26 22:54:35.000 146 21229.78 202.76 42931.36 47894.11 2017-05-26 22:54:36.000 146 21229.77 202.76 42931.32 47894.08 2017-05-26 22:54:37.000 146 21229.76 202.77 42931.33 47894.06 2017-05-26 22:54:38.000 146 21229.74 202.75 42931.31 47894.04 2017-05-26 22:54:39.000 146 21229.72 202.73 42931.29 47893.99 2017-05-26 22:54:40.000 146 21229.69 202.74 42931.25 47893.99 2017-05-26 22:54:41.000 146 21229.66 202.72 42931.28 47893.95 2017-05-26 22:54:42.000 146 21229.65 202.70 42931.27 47893.93 2017-05-26 22:54:43.000 146 21229.65 202.68 42931.25 47893.92 2017-05-26 22:54:44.000 146 21229.64 202.68 42931.22 47893.93 2017-05-26 22:54:45.000 146 21229.60 202.69 42931.21 47893.89 2017-05-26 22:54:46.000 146 21229.62 202.68 42931.21 47893.87 2017-05-26 22:54:47.000 146 21229.64 202.66 42931.22 47893.88 2017-05-26 22:54:48.000 146 21229.63 202.68 42931.20 47893.91 2017-05-26 22:54:49.000 146 21229.62 202.65 42931.21 47893.86 2017-05-26 22:54:50.000 146 21229.60 202.64 42931.18 47893.88 2017-05-26 22:54:51.000 146 21229.63 202.64 42931.21 47893.85 2017-05-26 22:54:52.000 146 21229.64 202.63 42931.19 47893.86 2017-05-26 22:54:53.000 146 21229.61 202.65 42931.18 47893.85 2017-05-26 22:54:54.000 146 21229.63 202.65 42931.18 47893.85 2017-05-26 22:54:55.000 146 21229.59 202.64 42931.16 47893.84 2017-05-26 22:54:56.000 146 21229.57 202.62 42931.18 47893.84 2017-05-26 22:54:57.000 146 21229.56 202.59 42931.17 47893.81 2017-05-26 22:54:58.000 146 21229.58 202.59 42931.19 47893.83 2017-05-26 22:54:59.000 146 21229.54 202.62 42931.19 47893.82 2017-05-26 22:55:00.000 146 21229.53 202.60 42931.21 47893.83 2017-05-26 22:55:01.000 146 21229.54 202.60 42931.22 47893.82 2017-05-26 22:55:02.000 146 21229.55 202.57 42931.23 47893.82 2017-05-26 22:55:03.000 146 21229.57 202.57 42931.19 47893.83 2017-05-26 22:55:04.000 146 21229.56 202.58 42931.17 47893.84 2017-05-26 22:55:05.000 146 21229.56 202.57 42931.19 47893.84 2017-05-26 22:55:06.000 146 21229.56 202.58 42931.19 47893.84 2017-05-26 22:55:07.000 146 21229.56 202.59 42931.18 47893.82 2017-05-26 22:55:08.000 146 21229.57 202.59 42931.18 47893.87 2017-05-26 22:55:09.000 146 21229.58 202.61 42931.17 47893.84 2017-05-26 22:55:10.000 146 21229.59 202.59 42931.20 47893.87 2017-05-26 22:55:11.000 146 21229.59 202.59 42931.19 47893.84 2017-05-26 22:55:12.000 146 21229.60 202.62 42931.21 47893.85 2017-05-26 22:55:13.000 146 21229.60 202.63 42931.19 47893.85 2017-05-26 22:55:14.000 146 21229.58 202.64 42931.18 47893.86 2017-05-26 22:55:15.000 146 21229.62 202.64 42931.21 47893.86 2017-05-26 22:55:16.000 146 21229.63 202.63 42931.21 47893.86 2017-05-26 22:55:17.000 146 21229.64 202.64 42931.19 47893.86 2017-05-26 22:55:18.000 146 21229.64 202.63 42931.22 47893.87 2017-05-26 22:55:19.000 146 21229.64 202.64 42931.21 47893.86 2017-05-26 22:55:20.000 146 21229.65 202.66 42931.19 47893.87 2017-05-26 22:55:21.000 146 21229.65 202.63 42931.20 47893.88 2017-05-26 22:55:22.000 146 21229.62 202.61 42931.21 47893.85 2017-05-26 22:55:23.000 146 21229.63 202.66 42931.19 47893.88 2017-05-26 22:55:24.000 146 21229.66 202.66 42931.23 47893.88 2017-05-26 22:55:25.000 146 21229.64 202.66 42931.23 47893.86 2017-05-26 22:55:26.000 146 21229.69 202.65 42931.25 47893.91 2017-05-26 22:55:27.000 146 21229.69 202.66 42931.23 47893.88 2017-05-26 22:55:28.000 146 21229.68 202.67 42931.23 47893.90 2017-05-26 22:55:29.000 146 21229.64 202.69 42931.24 47893.90 2017-05-26 22:55:30.000 146 21229.69 202.69 42931.24 47893.92 2017-05-26 22:55:31.000 146 21229.70 202.68 42931.22 47893.92 2017-05-26 22:55:32.000 146 21229.71 202.70 42931.22 47893.93 2017-05-26 22:55:33.000 146 21229.73 202.71 42931.21 47893.90 2017-05-26 22:55:34.000 146 21229.73 202.71 42931.22 47893.94 2017-05-26 22:55:35.000 146 21229.72 202.74 42931.23 47893.96 2017-05-26 22:55:36.000 146 21229.73 202.74 42931.21 47893.92 2017-05-26 22:55:37.000 146 21229.73 202.72 42931.24 47893.97 2017-05-26 22:55:38.000 146 21229.79 202.70 42931.30 47893.98 2017-05-26 22:55:39.000 146 21229.79 202.68 42931.26 47893.99 2017-05-26 22:55:40.000 146 21229.76 202.69 42931.29 47894.01 2017-05-26 22:55:41.000 146 21229.81 202.66 42931.33 47894.03 2017-05-26 22:55:42.000 146 21229.82 202.66 42931.34 47894.06 2017-05-26 22:55:43.000 146 21229.81 202.70 42931.34 47894.09 2017-05-26 22:55:44.000 146 21229.81 202.69 42931.33 47894.07 2017-05-26 22:55:45.000 146 21229.82 202.70 42931.36 47894.10 2017-05-26 22:55:46.000 146 21229.82 202.70 42931.36 47894.12 2017-05-26 22:55:47.000 146 21229.81 202.73 42931.34 47894.09 2017-05-26 22:55:48.000 146 21229.82 202.74 42931.33 47894.08 2017-05-26 22:55:49.000 146 21229.82 202.76 42931.33 47894.10 2017-05-26 22:55:50.000 146 21229.84 202.79 42931.34 47894.10 2017-05-26 22:55:51.000 146 21229.83 202.74 42931.36 47894.10 2017-05-26 22:55:52.000 146 21229.80 202.72 42931.36 47894.09 2017-05-26 22:55:53.000 146 21229.78 202.72 42931.34 47894.08 2017-05-26 22:55:54.000 146 21229.79 202.71 42931.34 47894.12 2017-05-26 22:55:55.000 146 21229.80 202.70 42931.37 47894.10 2017-05-26 22:55:56.000 146 21229.77 202.69 42931.38 47894.08 2017-05-26 22:55:57.000 146 21229.75 202.70 42931.40 47894.09 2017-05-26 22:55:58.000 146 21229.73 202.73 42931.39 47894.10 2017-05-26 22:55:59.000 146 21229.73 202.74 42931.41 47894.09 2017-05-26 22:56:00.000 146 21229.73 202.75 42931.39 47894.10 2017-05-26 22:56:01.000 146 21229.72 202.76 42931.40 47894.09 2017-05-26 22:56:02.000 146 21229.72 202.77 42931.40 47894.10 2017-05-26 22:56:03.000 146 21229.72 202.76 42931.41 47894.08 2017-05-26 22:56:04.000 146 21229.70 202.78 42931.37 47894.09 2017-05-26 22:56:05.000 146 21229.71 202.77 42931.38 47894.06 2017-05-26 22:56:06.000 146 21229.75 202.77 42931.37 47894.08 2017-05-26 22:56:07.000 146 21229.76 202.76 42931.37 47894.07 2017-05-26 22:56:08.000 146 21229.74 202.77 42931.38 47894.08 2017-05-26 22:56:09.000 146 21229.73 202.78 42931.36 47894.11 2017-05-26 22:56:10.000 146 21229.75 202.80 42931.39 47894.11 2017-05-26 22:56:11.000 146 21229.75 202.83 42931.38 47894.09 2017-05-26 22:56:12.000 146 21229.75 202.84 42931.36 47894.08 2017-05-26 22:56:13.000 146 21229.75 202.84 42931.31 47894.06 2017-05-26 22:56:14.000 146 21229.74 202.86 42931.33 47894.05 2017-05-26 22:56:15.000 146 21229.73 202.86 42931.36 47894.06 2017-05-26 22:56:16.000 146 21229.73 202.85 42931.30 47894.01 2017-05-26 22:56:17.000 146 21229.74 202.84 42931.29 47894.05 2017-05-26 22:56:18.000 146 21229.74 202.81 42931.30 47894.04 2017-05-26 22:56:19.000 146 21229.73 202.80 42931.34 47894.05 2017-05-26 22:56:20.000 146 21229.76 202.79 42931.38 47894.05 2017-05-26 22:56:21.000 146 21229.75 202.80 42931.38 47894.06 2017-05-26 22:56:22.000 146 21229.76 202.80 42931.36 47894.06 2017-05-26 22:56:23.000 146 21229.76 202.81 42931.35 47894.05 2017-05-26 22:56:24.000 146 21229.74 202.82 42931.37 47894.06 2017-05-26 22:56:25.000 146 21229.73 202.81 42931.34 47894.05 2017-05-26 22:56:26.000 146 21229.73 202.80 42931.36 47894.07 2017-05-26 22:56:27.000 146 21229.74 202.81 42931.33 47894.05 2017-05-26 22:56:28.000 146 21229.74 202.79 42931.33 47894.06 2017-05-26 22:56:29.000 146 21229.77 202.78 42931.36 47894.05 2017-05-26 22:56:30.000 146 21229.74 202.81 42931.34 47894.06 2017-05-26 22:56:31.000 146 21229.74 202.84 42931.35 47894.06 2017-05-26 22:56:32.000 146 21229.73 202.85 42931.32 47894.06 2017-05-26 22:56:33.000 146 21229.75 202.85 42931.29 47894.04 2017-05-26 22:56:34.000 146 21229.76 202.85 42931.33 47894.05 2017-05-26 22:56:35.000 146 21229.73 202.85 42931.34 47894.05 2017-05-26 22:56:36.000 146 21229.75 202.87 42931.31 47894.03 2017-05-26 22:56:37.000 146 21229.76 202.86 42931.31 47894.02 2017-05-26 22:56:38.000 146 21229.77 202.87 42931.28 47894.02 2017-05-26 22:56:39.000 146 21229.75 202.87 42931.27 47894.01 2017-05-26 22:56:40.000 146 21229.74 202.86 42931.31 47893.99 2017-05-26 22:56:41.000 146 21229.77 202.87 42931.28 47893.98 2017-05-26 22:56:42.000 146 21229.73 202.88 42931.29 47894.02 2017-05-26 22:56:43.000 146 21229.72 202.88 42931.28 47894.00 2017-05-26 22:56:44.000 146 21229.71 202.86 42931.29 47894.01 2017-05-26 22:56:45.000 146 21229.71 202.86 42931.30 47893.99 2017-05-26 22:56:46.000 146 21229.71 202.87 42931.29 47893.99 2017-05-26 22:56:47.000 146 21229.74 202.89 42931.32 47894.00 2017-05-26 22:56:48.000 146 21229.75 202.87 42931.30 47894.01 2017-05-26 22:56:49.000 146 21229.77 202.85 42931.31 47893.99 2017-05-26 22:56:50.000 146 21229.76 202.83 42931.28 47894.01 2017-05-26 22:56:51.000 146 21229.77 202.86 42931.33 47894.04 2017-05-26 22:56:52.000 146 21229.76 202.85 42931.32 47894.03 2017-05-26 22:56:53.000 146 21229.73 202.90 42931.29 47894.04 2017-05-26 22:56:54.000 146 21229.75 202.92 42931.27 47894.00 2017-05-26 22:56:55.000 146 21229.72 202.92 42931.29 47894.01 2017-05-26 22:56:56.000 146 21229.71 202.94 42931.25 47893.98 2017-05-26 22:56:57.000 146 21229.69 202.97 42931.25 47893.98 2017-05-26 22:56:58.000 146 21229.67 202.96 42931.22 47893.97 2017-05-26 22:56:59.000 146 21229.65 202.98 42931.20 47893.92 2017-05-26 22:57:00.000 146 21229.66 202.97 42931.20 47893.90 2017-05-26 22:57:01.000 146 21229.64 202.95 42931.13 47893.88 2017-05-26 22:57:02.000 146 21229.65 202.93 42931.14 47893.88 2017-05-26 22:57:03.000 146 21229.66 202.92 42931.16 47893.87 2017-05-26 22:57:04.000 146 21229.67 202.91 42931.17 47893.86 2017-05-26 22:57:05.000 146 21229.65 202.90 42931.15 47893.86 2017-05-26 22:57:06.000 146 21229.63 202.87 42931.17 47893.87 2017-05-26 22:57:07.000 146 21229.64 202.89 42931.21 47893.86 2017-05-26 22:57:08.000 146 21229.63 202.89 42931.22 47893.86 2017-05-26 22:57:09.000 146 21229.61 202.90 42931.19 47893.85 2017-05-26 22:57:10.000 146 21229.63 202.87 42931.16 47893.86 2017-05-26 22:57:11.000 146 21229.62 202.90 42931.16 47893.87 2017-05-26 22:57:12.000 146 21229.62 202.90 42931.16 47893.86 2017-05-26 22:57:13.000 146 21229.65 202.91 42931.19 47893.86 2017-05-26 22:57:14.000 146 21229.63 202.91 42931.19 47893.87 2017-05-26 22:57:15.000 146 21229.63 202.90 42931.20 47893.85 2017-05-26 22:57:16.000 146 21229.65 202.89 42931.19 47893.84 2017-05-26 22:57:17.000 146 21229.64 202.90 42931.16 47893.84 2017-05-26 22:57:18.000 146 21229.62 202.90 42931.16 47893.88 2017-05-26 22:57:19.000 146 21229.61 202.88 42931.18 47893.84 2017-05-26 22:57:20.000 146 21229.64 202.87 42931.16 47893.84 2017-05-26 22:57:21.000 146 21229.67 202.86 42931.16 47893.87 2017-05-26 22:57:22.000 146 21229.62 202.90 42931.13 47893.82 2017-05-26 22:57:23.000 146 21229.63 202.90 42931.15 47893.84 2017-05-26 22:57:24.000 146 21229.65 202.88 42931.17 47893.83 2017-05-26 22:57:25.000 146 21229.66 202.89 42931.16 47893.85 2017-05-26 22:57:26.000 146 21229.67 202.89 42931.13 47893.84 2017-05-26 22:57:27.000 146 21229.71 202.88 42931.13 47893.84 2017-05-26 22:57:28.000 146 21229.70 202.87 42931.11 47893.82 2017-05-26 22:57:29.000 146 21229.68 202.89 42931.12 47893.85 2017-05-26 22:57:30.000 146 21229.66 202.88 42931.12 47893.84 2017-05-26 22:57:31.000 146 21229.66 202.87 42931.12 47893.84 2017-05-26 22:57:32.000 146 21229.66 202.87 42931.13 47893.82 2017-05-26 22:57:33.000 146 21229.65 202.83 42931.12 47893.80 2017-05-26 22:57:34.000 146 21229.63 202.82 42931.12 47893.82 2017-05-26 22:57:35.000 146 21229.66 202.81 42931.13 47893.84 2017-05-26 22:57:36.000 146 21229.67 202.80 42931.13 47893.81 2017-05-26 22:57:37.000 146 21229.66 202.77 42931.13 47893.85 2017-05-26 22:57:38.000 146 21229.63 202.75 42931.12 47893.85 2017-05-26 22:57:39.000 146 21229.63 202.75 42931.13 47893.80 2017-05-26 22:57:40.000 146 21229.64 202.76 42931.16 47893.85 2017-05-26 22:57:41.000 146 21229.63 202.79 42931.16 47893.82 2017-05-26 22:57:42.000 146 21229.63 202.78 42931.15 47893.85 2017-05-26 22:57:43.000 146 21229.64 202.78 42931.13 47893.82 2017-05-26 22:57:44.000 146 21229.64 202.81 42931.14 47893.84 2017-05-26 22:57:45.000 146 21229.60 202.81 42931.12 47893.84 2017-05-26 22:57:46.000 146 21229.61 202.80 42931.12 47893.81 2017-05-26 22:57:47.000 146 21229.61 202.79 42931.13 47893.81 2017-05-26 22:57:48.000 146 21229.55 202.82 42931.10 47893.76 2017-05-26 22:57:49.000 146 21229.58 202.80 42931.03 47893.75 2017-05-26 22:57:50.000 146 21229.58 202.76 42931.03 47893.71 2017-05-26 22:57:51.000 146 21229.59 202.75 42931.04 47893.73 2017-05-26 22:57:52.000 146 21229.57 202.75 42931.06 47893.73 2017-05-26 22:57:53.000 146 21229.62 202.69 42931.07 47893.76 2017-05-26 22:57:54.000 146 21229.60 202.69 42931.07 47893.78 2017-05-26 22:57:55.000 146 21229.60 202.69 42931.09 47893.77 2017-05-26 22:57:56.000 146 21229.63 202.68 42931.07 47893.77 2017-05-26 22:57:57.000 146 21229.62 202.70 42931.06 47893.77 2017-05-26 22:57:58.000 146 21229.65 202.68 42931.05 47893.77 2017-05-26 22:57:59.000 146 21229.64 202.67 42931.04 47893.76 2017-05-26 22:58:00.000 146 21229.65 202.67 42931.08 47893.76 2017-05-26 22:58:01.000 146 21229.65 202.66 42931.09 47893.79 2017-05-26 22:58:02.000 146 21229.65 202.67 42931.09 47893.77 2017-05-26 22:58:03.000 146 21229.67 202.65 42931.10 47893.77 2017-05-26 22:58:04.000 146 21229.66 202.63 42931.11 47893.78 2017-05-26 22:58:05.000 146 21229.68 202.63 42931.12 47893.80 2017-05-26 22:58:06.000 146 21229.68 202.64 42931.10 47893.81 2017-05-26 22:58:07.000 146 21229.70 202.63 42931.16 47893.82 2017-05-26 22:58:08.000 146 21229.71 202.65 42931.14 47893.83 2017-05-26 22:58:09.000 146 21229.73 202.64 42931.15 47893.85 2017-05-26 22:58:10.000 146 21229.74 202.64 42931.15 47893.84 2017-05-26 22:58:11.000 146 21229.74 202.66 42931.12 47893.84 2017-05-26 22:58:12.000 146 21229.76 202.63 42931.15 47893.87 2017-05-26 22:58:13.000 146 21229.79 202.65 42931.15 47893.88 2017-05-26 22:58:14.000 146 21229.80 202.66 42931.17 47893.91 2017-05-26 22:58:15.000 146 21229.82 202.68 42931.16 47893.91 2017-05-26 22:58:16.000 146 21229.81 202.68 42931.16 47893.92 2017-05-26 22:58:17.000 146 21229.84 202.65 42931.16 47893.93 2017-05-26 22:58:18.000 146 21229.82 202.64 42931.16 47893.95 2017-05-26 22:58:19.000 146 21229.82 202.67 42931.19 47893.97 2017-05-26 22:58:20.000 146 21229.82 202.65 42931.19 47893.97 2017-05-26 22:58:21.000 146 21229.84 202.64 42931.22 47893.97 2017-05-26 22:58:22.000 146 21229.84 202.65 42931.22 47894.00 2017-05-26 22:58:23.000 146 21229.86 202.66 42931.20 47893.98 2017-05-26 22:58:24.000 146 21229.84 202.66 42931.21 47893.98 2017-05-26 22:58:25.000 146 21229.85 202.65 42931.18 47893.97 2017-05-26 22:58:26.000 146 21229.86 202.64 42931.22 47893.99 2017-05-26 22:58:27.000 146 21229.87 202.64 42931.19 47893.97 2017-05-26 22:58:28.000 146 21229.89 202.64 42931.22 47893.99 2017-05-26 22:58:29.000 146 21229.87 202.65 42931.22 47894.02 2017-05-26 22:58:30.000 146 21229.90 202.66 42931.17 47894.01 2017-05-26 22:58:31.000 146 21229.89 202.64 42931.18 47893.96 2017-05-26 22:58:32.000 146 21229.89 202.63 42931.19 47894.00 2017-05-26 22:58:33.000 146 21229.91 202.65 42931.20 47893.98 2017-05-26 22:58:34.000 146 21229.92 202.63 42931.21 47893.99 2017-05-26 22:58:35.000 146 21229.93 202.63 42931.18 47893.99 2017-05-26 22:58:36.000 146 21229.95 202.66 42931.19 47894.00 2017-05-26 22:58:37.000 146 21229.95 202.64 42931.23 47894.01 2017-05-26 22:58:38.000 146 21229.98 202.59 42931.23 47894.02 2017-05-26 22:58:39.000 146 21230.01 202.58 42931.23 47894.07 2017-05-26 22:58:40.000 146 21230.04 202.58 42931.28 47894.06 2017-05-26 22:58:41.000 146 21230.11 202.57 42931.31 47894.15 2017-05-26 22:58:42.000 146 21230.12 202.57 42931.29 47894.17 2017-05-26 22:58:43.000 146 21230.11 202.61 42931.31 47894.17 2017-05-26 22:58:44.000 146 21230.10 202.63 42931.31 47894.22 2017-05-26 22:58:45.000 146 21230.10 202.65 42931.31 47894.19 2017-05-26 22:58:46.000 146 21230.11 202.66 42931.32 47894.17 2017-05-26 22:58:47.000 146 21230.09 202.67 42931.29 47894.18 2017-05-26 22:58:48.000 146 21230.11 202.68 42931.27 47894.18 2017-05-26 22:58:49.000 146 21230.10 202.68 42931.25 47894.16 2017-05-26 22:58:50.000 146 21230.11 202.67 42931.26 47894.15 2017-05-26 22:58:51.000 146 21230.12 202.66 42931.28 47894.16 2017-05-26 22:58:52.000 146 21230.13 202.68 42931.26 47894.18 2017-05-26 22:58:53.000 146 21230.09 202.69 42931.24 47894.16 2017-05-26 22:58:54.000 146 21230.15 202.66 42931.28 47894.16 2017-05-26 22:58:55.000 146 21230.17 202.62 42931.30 47894.20 2017-05-26 22:58:56.000 146 21230.20 202.61 42931.35 47894.21 2017-05-26 22:58:57.000 146 21230.20 202.60 42931.33 47894.24 2017-05-26 22:58:58.000 146 21230.23 202.62 42931.31 47894.25 2017-05-26 22:58:59.000 146 21230.25 202.66 42931.35 47894.29 2017-05-26 22:59:00.000 146 21230.26 202.70 42931.36 47894.30 2017-05-26 22:59:01.000 146 21230.28 202.70 42931.35 47894.33 2017-05-26 22:59:02.000 146 21230.25 202.72 42931.35 47894.29 2017-05-26 22:59:03.000 146 21230.26 202.72 42931.37 47894.33 2017-05-26 22:59:04.000 146 21230.26 202.72 42931.35 47894.33 2017-05-26 22:59:05.000 146 21230.22 202.75 42931.33 47894.27 2017-05-26 22:59:06.000 146 21230.19 202.77 42931.30 47894.27 2017-05-26 22:59:07.000 146 21230.17 202.78 42931.25 47894.23 2017-05-26 22:59:08.000 146 21230.17 202.76 42931.24 47894.21 2017-05-26 22:59:09.000 146 21230.12 202.77 42931.21 47894.15 2017-05-26 22:59:10.000 146 21230.11 202.77 42931.20 47894.12 2017-05-26 22:59:11.000 146 21230.06 202.80 42931.16 47894.09 2017-05-26 22:59:12.000 146 21230.06 202.80 42931.11 47894.04 2017-05-26 22:59:13.000 146 21230.07 202.76 42931.05 47893.99 2017-05-26 22:59:14.000 146 21230.06 202.73 42931.07 47893.96 2017-05-26 22:59:15.000 146 21230.03 202.71 42931.05 47893.97 2017-05-26 22:59:16.000 146 21230.02 202.71 42931.03 47893.94 2017-05-26 22:59:17.000 146 21230.02 202.70 42931.02 47893.92 2017-05-26 22:59:18.000 146 21230.04 202.68 42931.03 47893.92 2017-05-26 22:59:19.000 146 21230.02 202.65 42931.01 47893.89 2017-05-26 22:59:20.000 146 21229.99 202.65 42930.99 47893.91 2017-05-26 22:59:21.000 146 21229.98 202.64 42931.01 47893.88 2017-05-26 22:59:22.000 146 21229.98 202.64 42931.00 47893.90 2017-05-26 22:59:23.000 146 21229.98 202.63 42931.00 47893.89 2017-05-26 22:59:24.000 146 21229.97 202.61 42931.00 47893.89 2017-05-26 22:59:25.000 146 21229.97 202.61 42930.98 47893.84 2017-05-26 22:59:26.000 146 21229.98 202.60 42930.96 47893.86 2017-05-26 22:59:27.000 146 21229.99 202.57 42930.98 47893.83 2017-05-26 22:59:28.000 146 21229.96 202.56 42931.00 47893.82 2017-05-26 22:59:29.000 146 21229.96 202.57 42930.98 47893.84 2017-05-26 22:59:30.000 146 21229.97 202.56 42931.00 47893.82 2017-05-26 22:59:31.000 146 21229.93 202.54 42931.00 47893.84 2017-05-26 22:59:32.000 146 21229.98 202.52 42930.99 47893.83 2017-05-26 22:59:33.000 146 21229.97 202.52 42930.97 47893.83 2017-05-26 22:59:34.000 146 21229.96 202.53 42930.96 47893.85 2017-05-26 22:59:35.000 146 21229.95 202.50 42930.99 47893.81 2017-05-26 22:59:36.000 146 21229.94 202.47 42930.99 47893.81 2017-05-26 22:59:37.000 146 21229.94 202.47 42931.04 47893.84 2017-05-26 22:59:38.000 146 21229.98 202.46 42931.03 47893.86 2017-05-26 22:59:39.000 146 21229.99 202.44 42931.02 47893.86 2017-05-26 22:59:40.000 146 21229.98 202.44 42931.06 47893.88 2017-05-26 22:59:41.000 146 21229.99 202.43 42931.04 47893.88 2017-05-26 22:59:42.000 146 21230.03 202.39 42931.06 47893.93 2017-05-26 22:59:43.000 146 21230.02 202.38 42931.10 47893.94 2017-05-26 22:59:44.000 146 21230.04 202.35 42931.12 47893.98 2017-05-26 22:59:45.000 146 21230.06 202.33 42931.14 47894.00 2017-05-26 22:59:46.000 146 21230.08 202.34 42931.19 47894.07 2017-05-26 22:59:47.000 146 21230.08 202.33 42931.21 47894.08 2017-05-26 22:59:48.000 146 21230.07 202.34 42931.23 47894.10 2017-05-26 22:59:49.000 146 21230.07 202.36 42931.25 47894.13 2017-05-26 22:59:50.000 146 21230.08 202.36 42931.28 47894.12 2017-05-26 22:59:51.000 146 21230.06 202.39 42931.27 47894.16 2017-05-26 22:59:52.000 146 21230.04 202.41 42931.28 47894.17 2017-05-26 22:59:53.000 146 21230.07 202.41 42931.29 47894.16 2017-05-26 22:59:54.000 146 21230.09 202.39 42931.33 47894.19 2017-05-26 22:59:55.000 146 21230.05 202.41 42931.35 47894.20 2017-05-26 22:59:56.000 146 21230.04 202.44 42931.34 47894.19 2017-05-26 22:59:57.000 146 21230.06 202.42 42931.31 47894.20 2017-05-26 22:59:58.000 146 21230.09 202.41 42931.34 47894.22 2017-05-26 22:59:59.000 146 21230.09 202.40 42931.39 47894.23 2017-05-26 23:00:00.000 146 21230.11 202.39 42931.39 47894.27 2017-05-26 23:00:01.000 146 21230.10 202.44 42931.42 47894.29 2017-05-26 23:00:02.000 146 21230.11 202.46 42931.43 47894.30 2017-05-26 23:00:03.000 146 21230.13 202.46 42931.44 47894.30 2017-05-26 23:00:04.000 146 21230.13 202.46 42931.41 47894.32 2017-05-26 23:00:05.000 146 21230.13 202.49 42931.42 47894.31 2017-05-26 23:00:06.000 146 21230.12 202.47 42931.44 47894.32 2017-05-26 23:00:07.000 146 21230.11 202.49 42931.43 47894.32 2017-05-26 23:00:08.000 146 21230.10 202.48 42931.43 47894.31 2017-05-26 23:00:09.000 146 21230.10 202.48 42931.47 47894.34 2017-05-26 23:00:10.000 146 21230.10 202.49 42931.44 47894.33 2017-05-26 23:00:11.000 146 21230.12 202.48 42931.43 47894.30 2017-05-26 23:00:12.000 146 21230.09 202.49 42931.41 47894.31 2017-05-26 23:00:13.000 146 21230.09 202.49 42931.40 47894.31 2017-05-26 23:00:14.000 146 21230.12 202.48 42931.43 47894.32 2017-05-26 23:00:15.000 146 21230.12 202.51 42931.44 47894.30 2017-05-26 23:00:16.000 146 21230.13 202.52 42931.38 47894.31 2017-05-26 23:00:17.000 146 21230.13 202.52 42931.38 47894.26 2017-05-26 23:00:18.000 146 21230.10 202.51 42931.40 47894.28 2017-05-26 23:00:19.000 146 21230.07 202.53 42931.39 47894.24 2017-05-26 23:00:20.000 146 21230.08 202.51 42931.37 47894.24 2017-05-26 23:00:21.000 146 21230.10 202.49 42931.36 47894.24 2017-05-26 23:00:22.000 146 21230.08 202.48 42931.39 47894.25 2017-05-26 23:00:23.000 146 21230.07 202.49 42931.42 47894.25 2017-05-26 23:00:24.000 146 21230.09 202.47 42931.43 47894.24 2017-05-26 23:00:25.000 146 21230.08 202.49 42931.41 47894.28 2017-05-26 23:00:26.000 146 21230.08 202.50 42931.41 47894.24 2017-05-26 23:00:27.000 146 21230.05 202.49 42931.38 47894.23 2017-05-26 23:00:28.000 146 21230.04 202.50 42931.37 47894.19 2017-05-26 23:00:29.000 146 21230.02 202.50 42931.37 47894.23 2017-05-26 23:00:30.000 146 21230.01 202.50 42931.32 47894.23 2017-05-26 23:00:31.000 146 21230.01 202.50 42931.29 47894.19 2017-05-26 23:00:32.000 146 21230.03 202.48 42931.29 47894.17 2017-05-26 23:00:33.000 146 21230.03 202.50 42931.29 47894.17 2017-05-26 23:00:34.000 146 21230.03 202.49 42931.28 47894.14 2017-05-26 23:00:35.000 146 21230.01 202.51 42931.27 47894.13 2017-05-26 23:00:36.000 146 21230.00 202.52 42931.27 47894.13 2017-05-26 23:00:37.000 146 21229.98 202.53 42931.25 47894.10 2017-05-26 23:00:38.000 146 21229.97 202.55 42931.25 47894.13 2017-05-26 23:00:39.000 146 21230.01 202.55 42931.27 47894.13 2017-05-26 23:00:40.000 146 21229.99 202.51 42931.32 47894.15 2017-05-26 23:00:41.000 146 21229.98 202.49 42931.29 47894.15 2017-05-26 23:00:42.000 146 21229.98 202.50 42931.28 47894.15 2017-05-26 23:00:43.000 146 21229.97 202.51 42931.28 47894.12 2017-05-26 23:00:44.000 146 21229.98 202.53 42931.29 47894.14 2017-05-26 23:00:45.000 146 21229.97 202.55 42931.27 47894.12 2017-05-26 23:00:46.000 146 21229.96 202.56 42931.29 47894.14 2017-05-26 23:00:47.000 146 21229.97 202.56 42931.28 47894.11 2017-05-26 23:00:48.000 146 21229.98 202.55 42931.25 47894.13 2017-05-26 23:00:49.000 146 21230.00 202.53 42931.22 47894.12 2017-05-26 23:00:50.000 146 21229.99 202.54 42931.22 47894.13 2017-05-26 23:00:51.000 146 21229.98 202.53 42931.25 47894.09 2017-05-26 23:00:52.000 146 21229.94 202.52 42931.24 47894.10 2017-05-26 23:00:53.000 146 21229.96 202.54 42931.27 47894.09 2017-05-26 23:00:54.000 146 21229.95 202.53 42931.28 47894.09 2017-05-26 23:00:55.000 146 21229.97 202.54 42931.29 47894.11 2017-05-26 23:00:56.000 146 21229.94 202.56 42931.28 47894.11 2017-05-26 23:00:57.000 146 21229.95 202.60 42931.27 47894.08 2017-05-26 23:00:58.000 146 21229.94 202.58 42931.26 47894.09 2017-05-26 23:00:59.000 146 21229.91 202.59 42931.24 47894.08 2017-05-26 23:01:00.000 146 21229.90 202.60 42931.28 47894.09 2017-05-26 23:01:01.000 146 21229.91 202.59 42931.23 47894.06 2017-05-26 23:01:02.000 146 21229.93 202.60 42931.24 47894.08 2017-05-26 23:01:03.000 146 21229.93 202.61 42931.28 47894.08 2017-05-26 23:01:04.000 146 21229.94 202.61 42931.26 47894.08 2017-05-26 23:01:05.000 146 21229.96 202.60 42931.25 47894.08 2017-05-26 23:01:06.000 146 21229.96 202.60 42931.27 47894.08 2017-05-26 23:01:07.000 146 21229.94 202.62 42931.26 47894.07 2017-05-26 23:01:08.000 146 21229.91 202.61 42931.29 47894.08 2017-05-26 23:01:09.000 146 21229.95 202.63 42931.22 47894.07 2017-05-26 23:01:10.000 146 21229.94 202.65 42931.24 47894.08 2017-05-26 23:01:11.000 146 21229.91 202.65 42931.24 47894.06 2017-05-26 23:01:12.000 146 21229.94 202.65 42931.25 47894.09 2017-05-26 23:01:13.000 146 21229.92 202.62 42931.25 47894.08 2017-05-26 23:01:14.000 146 21229.90 202.64 42931.26 47894.05 2017-05-26 23:01:15.000 146 21229.89 202.63 42931.24 47894.07 2017-05-26 23:01:16.000 146 21229.90 202.63 42931.27 47894.04 2017-05-26 23:01:17.000 146 21229.89 202.65 42931.26 47894.07 2017-05-26 23:01:18.000 146 21229.91 202.65 42931.28 47894.06 2017-05-26 23:01:19.000 146 21229.90 202.66 42931.28 47894.06 2017-05-26 23:01:20.000 146 21229.89 202.66 42931.25 47894.09 2017-05-26 23:01:21.000 146 21229.86 202.66 42931.26 47894.07 2017-05-26 23:01:22.000 146 21229.85 202.67 42931.26 47894.06 2017-05-26 23:01:23.000 146 21229.86 202.67 42931.25 47894.05 2017-05-26 23:01:24.000 146 21229.84 202.66 42931.28 47894.07 2017-05-26 23:01:25.000 146 21229.84 202.66 42931.30 47894.06 2017-05-26 23:01:26.000 146 21229.84 202.67 42931.27 47894.06 2017-05-26 23:01:27.000 146 21229.84 202.67 42931.27 47894.04 2017-05-26 23:01:28.000 146 21229.82 202.70 42931.25 47894.04 2017-05-26 23:01:29.000 146 21229.79 202.72 42931.26 47894.04 2017-05-26 23:01:30.000 146 21229.77 202.75 42931.22 47894.05 2017-05-26 23:01:31.000 146 21229.76 202.79 42931.21 47893.99 2017-05-26 23:01:32.000 146 21229.76 202.81 42931.19 47894.00 2017-05-26 23:01:33.000 146 21229.75 202.79 42931.20 47893.94 2017-05-26 23:01:34.000 146 21229.76 202.77 42931.16 47893.93 2017-05-26 23:01:35.000 146 21229.75 202.81 42931.12 47893.91 2017-05-26 23:01:36.000 146 21229.75 202.82 42931.15 47893.88 2017-05-26 23:01:37.000 146 21229.74 202.82 42931.14 47893.90 2017-05-26 23:01:38.000 146 21229.73 202.82 42931.10 47893.84 2017-05-26 23:01:39.000 146 21229.72 202.82 42931.10 47893.85 2017-05-26 23:01:40.000 146 21229.73 202.81 42931.09 47893.80 2017-05-26 23:01:41.000 146 21229.75 202.81 42931.08 47893.81 2017-05-26 23:01:42.000 146 21229.76 202.81 42931.05 47893.81 2017-05-26 23:01:43.000 146 21229.76 202.82 42931.03 47893.79 2017-05-26 23:01:44.000 146 21229.75 202.83 42931.04 47893.78 2017-05-26 23:01:45.000 146 21229.78 202.82 42931.07 47893.78 2017-05-26 23:01:46.000 146 21229.77 202.78 42931.12 47893.78 2017-05-26 23:01:47.000 146 21229.79 202.78 42931.11 47893.81 2017-05-26 23:01:48.000 146 21229.77 202.79 42931.11 47893.78 2017-05-26 23:01:49.000 146 21229.74 202.80 42931.10 47893.79 2017-05-26 23:01:50.000 146 21229.75 202.80 42931.09 47893.78 2017-05-26 23:01:51.000 146 21229.73 202.80 42931.09 47893.79 2017-05-26 23:01:52.000 146 21229.71 202.81 42931.07 47893.77 2017-05-26 23:01:53.000 146 21229.73 202.80 42931.09 47893.78 2017-05-26 23:01:54.000 146 21229.71 202.79 42931.09 47893.78 2017-05-26 23:01:55.000 146 21229.70 202.78 42931.09 47893.75 2017-05-26 23:01:56.000 146 21229.69 202.79 42931.11 47893.80 2017-05-26 23:01:57.000 146 21229.70 202.78 42931.10 47893.78 2017-05-26 23:01:58.000 146 21229.71 202.77 42931.11 47893.78 2017-05-26 23:01:59.000 146 21229.70 202.77 42931.10 47893.76 2017-05-26 23:02:00.000 146 21229.72 202.80 42931.10 47893.78 2017-05-26 23:02:01.000 146 21229.72 202.78 42931.11 47893.79 2017-05-26 23:02:02.000 146 21229.72 202.75 42931.10 47893.78 2017-05-26 23:02:03.000 146 21229.76 202.74 42931.09 47893.80 2017-05-26 23:02:04.000 146 21229.79 202.72 42931.12 47893.81 2017-05-26 23:02:05.000 146 21229.86 202.69 42931.18 47893.89 2017-05-26 23:02:06.000 146 21229.86 202.70 42931.23 47893.97 2017-05-26 23:02:07.000 146 21229.88 202.69 42931.24 47893.97 2017-05-26 23:02:08.000 146 21229.90 202.69 42931.27 47894.03 2017-05-26 23:02:09.000 146 21229.94 202.70 42931.28 47894.04 2017-05-26 23:02:10.000 146 21229.95 202.73 42931.31 47894.06 2017-05-26 23:02:11.000 146 21229.95 202.75 42931.33 47894.06 2017-05-26 23:02:12.000 146 21229.96 202.76 42931.32 47894.09 2017-05-26 23:02:13.000 146 21230.00 202.76 42931.33 47894.10 2017-05-26 23:02:14.000 146 21229.99 202.79 42931.31 47894.11 2017-05-26 23:02:15.000 146 21229.99 202.80 42931.33 47894.11 2017-05-26 23:02:16.000 146 21229.99 202.83 42931.34 47894.16 2017-05-26 23:02:17.000 146 21230.02 202.81 42931.34 47894.13 2017-05-26 23:02:18.000 146 21230.04 202.83 42931.33 47894.14 2017-05-26 23:02:19.000 146 21230.06 202.83 42931.36 47894.18 2017-05-26 23:02:20.000 146 21230.06 202.85 42931.34 47894.13 2017-05-26 23:02:21.000 146 21230.06 202.87 42931.32 47894.16 2017-05-26 23:02:22.000 146 21230.04 202.87 42931.35 47894.16 2017-05-26 23:02:23.000 146 21230.06 202.88 42931.33 47894.16 2017-05-26 23:02:24.000 146 21230.04 202.87 42931.34 47894.17 2017-05-26 23:02:25.000 146 21230.03 202.88 42931.35 47894.16 2017-05-26 23:02:26.000 146 21230.05 202.89 42931.34 47894.18 2017-05-26 23:02:27.000 146 21230.00 202.90 42931.34 47894.16 2017-05-26 23:02:28.000 146 21230.05 202.88 42931.33 47894.14 2017-05-26 23:02:29.000 146 21230.08 202.88 42931.36 47894.17 2017-05-26 23:02:30.000 146 21230.10 202.87 42931.34 47894.17 2017-05-26 23:02:31.000 146 21230.10 202.87 42931.34 47894.19 2017-05-26 23:02:32.000 146 21230.14 202.86 42931.36 47894.19 2017-05-26 23:02:33.000 146 21230.13 202.86 42931.40 47894.25 2017-05-26 23:02:34.000 146 21230.12 202.86 42931.41 47894.25 2017-05-26 23:02:35.000 146 21230.14 202.87 42931.41 47894.22 2017-05-26 23:02:36.000 146 21230.13 202.88 42931.40 47894.23 2017-05-26 23:02:37.000 146 21230.14 202.89 42931.40 47894.26 2017-05-26 23:02:38.000 146 21230.14 202.87 42931.41 47894.26 2017-05-26 23:02:39.000 146 21230.11 202.89 42931.41 47894.26 2017-05-26 23:02:40.000 146 21230.07 202.89 42931.40 47894.24 2017-05-26 23:02:41.000 146 21230.04 202.88 42931.40 47894.24 2017-05-26 23:02:42.000 146 21230.05 202.88 42931.39 47894.25 2017-05-26 23:02:43.000 146 21230.08 202.87 42931.39 47894.22 2017-05-26 23:02:44.000 146 21230.10 202.86 42931.37 47894.19 2017-05-26 23:02:45.000 146 21230.10 202.86 42931.39 47894.21 2017-05-26 23:02:46.000 146 21230.09 202.83 42931.39 47894.22 2017-05-26 23:02:47.000 146 21230.08 202.81 42931.40 47894.19 2017-05-26 23:02:48.000 146 21230.05 202.81 42931.41 47894.21 2017-05-26 23:02:49.000 146 21230.04 202.83 42931.37 47894.18 2017-05-26 23:02:50.000 146 21230.03 202.85 42931.37 47894.17 2017-05-26 23:02:51.000 146 21230.03 202.83 42931.36 47894.19 2017-05-26 23:02:52.000 146 21230.03 202.84 42931.36 47894.19 2017-05-26 23:02:53.000 146 21230.00 202.85 42931.35 47894.15 2017-05-26 23:02:54.000 146 21229.98 202.84 42931.35 47894.15 2017-05-26 23:02:55.000 146 21230.00 202.83 42931.36 47894.15 2017-05-26 23:02:56.000 146 21229.99 202.85 42931.35 47894.13 2017-05-26 23:02:57.000 146 21229.98 202.86 42931.36 47894.13 2017-05-26 23:02:58.000 146 21229.97 202.83 42931.34 47894.14 2017-05-26 23:02:59.000 146 21229.98 202.82 42931.36 47894.13 2017-05-26 23:03:00.000 146 21229.97 202.82 42931.35 47894.16 2017-05-26 23:03:01.000 146 21229.96 202.82 42931.34 47894.12 2017-05-26 23:03:02.000 146 21229.96 202.83 42931.33 47894.11 2017-05-26 23:03:03.000 146 21229.95 202.82 42931.31 47894.13 2017-05-26 23:03:04.000 146 21229.96 202.84 42931.32 47894.10 2017-05-26 23:03:05.000 146 21229.95 202.86 42931.29 47894.07 2017-05-26 23:03:06.000 146 21229.95 202.85 42931.30 47894.09 2017-05-26 23:03:07.000 146 21229.94 202.89 42931.28 47894.06 2017-05-26 23:03:08.000 146 21229.92 202.89 42931.29 47894.05 2017-05-26 23:03:09.000 146 21229.89 202.88 42931.25 47894.01 2017-05-26 23:03:10.000 146 21229.89 202.89 42931.20 47893.99 2017-05-26 23:03:11.000 146 21229.86 202.89 42931.19 47893.94 2017-05-26 23:03:12.000 146 21229.82 202.89 42931.18 47893.96 2017-05-26 23:03:13.000 146 21229.82 202.88 42931.16 47893.91 2017-05-26 23:03:14.000 146 21229.82 202.87 42931.14 47893.89 2017-05-26 23:03:15.000 146 21229.83 202.87 42931.16 47893.86 2017-05-26 23:03:16.000 146 21229.80 202.86 42931.15 47893.86 2017-05-26 23:03:17.000 146 21229.79 202.85 42931.14 47893.86 2017-05-26 23:03:18.000 146 21229.84 202.83 42931.18 47893.86 2017-05-26 23:03:19.000 146 21229.84 202.80 42931.18 47893.85 2017-05-26 23:03:20.000 146 21229.87 202.78 42931.16 47893.87 2017-05-26 23:03:21.000 146 21229.83 202.75 42931.20 47893.86 2017-05-26 23:03:22.000 146 21229.85 202.72 42931.21 47893.89 2017-05-26 23:03:23.000 146 21229.87 202.71 42931.21 47893.92 2017-05-26 23:03:24.000 146 21229.91 202.71 42931.24 47893.96 2017-05-26 23:03:25.000 146 21229.91 202.69 42931.29 47894.00 2017-05-26 23:03:26.000 146 21229.94 202.70 42931.26 47894.00 2017-05-26 23:03:27.000 146 21229.94 202.73 42931.29 47894.01 2017-05-26 23:03:28.000 146 21229.96 202.74 42931.29 47894.02 2017-05-26 23:03:29.000 146 21229.96 202.72 42931.32 47894.05 2017-05-26 23:03:30.000 146 21229.94 202.71 42931.34 47894.08 2017-05-26 23:03:31.000 146 21229.97 202.70 42931.36 47894.05 2017-05-26 23:03:32.000 146 21229.94 202.71 42931.34 47894.07 2017-05-26 23:03:33.000 146 21229.93 202.72 42931.31 47894.06 2017-05-26 23:03:34.000 146 21229.91 202.72 42931.34 47894.08 2017-05-26 23:03:35.000 146 21229.93 202.72 42931.34 47894.08 2017-05-26 23:03:36.000 146 21229.92 202.71 42931.32 47894.07 2017-05-26 23:03:37.000 146 21229.89 202.71 42931.32 47894.08 2017-05-26 23:03:38.000 146 21229.89 202.72 42931.33 47894.07 2017-05-26 23:03:39.000 146 21229.89 202.71 42931.35 47894.06 2017-05-26 23:03:40.000 146 21229.90 202.72 42931.31 47894.05 2017-05-26 23:03:41.000 146 21229.92 202.72 42931.29 47894.06 2017-05-26 23:03:42.000 146 21229.95 202.70 42931.26 47894.05 2017-05-26 23:03:43.000 146 21229.95 202.71 42931.26 47894.03 2017-05-26 23:03:44.000 146 21229.93 202.71 42931.27 47894.02 2017-05-26 23:03:45.000 146 21229.94 202.71 42931.27 47894.00 2017-05-26 23:03:46.000 146 21229.91 202.73 42931.26 47894.01 2017-05-26 23:03:47.000 146 21229.91 202.74 42931.26 47893.99 2017-05-26 23:03:48.000 146 21229.91 202.71 42931.24 47894.00 2017-05-26 23:03:49.000 146 21229.93 202.71 42931.26 47894.00 2017-05-26 23:03:50.000 146 21229.93 202.70 42931.23 47893.99 2017-05-26 23:03:51.000 146 21229.93 202.71 42931.26 47893.98 2017-05-26 23:03:52.000 146 21229.89 202.69 42931.25 47893.97 2017-05-26 23:03:53.000 146 21229.93 202.68 42931.21 47893.97 2017-05-26 23:03:54.000 146 21229.93 202.68 42931.21 47893.98 2017-05-26 23:03:55.000 146 21229.90 202.66 42931.25 47893.98 2017-05-26 23:03:56.000 146 21229.89 202.66 42931.22 47893.98 2017-05-26 23:03:57.000 146 21229.88 202.64 42931.22 47893.95 2017-05-26 23:03:58.000 146 21229.85 202.62 42931.23 47893.97 2017-05-26 23:03:59.000 146 21229.89 202.59 42931.24 47893.98 2017-05-26 23:04:00.000 146 21229.88 202.56 42931.24 47893.97 2017-05-26 23:04:01.000 146 21229.86 202.55 42931.23 47893.97 2017-05-26 23:04:02.000 146 21229.87 202.53 42931.21 47894.00 2017-05-26 23:04:03.000 146 21229.86 202.54 42931.22 47893.95 2017-05-26 23:04:04.000 146 21229.84 202.52 42931.20 47893.98 2017-05-26 23:04:05.000 146 21229.86 202.52 42931.16 47893.99 2017-05-26 23:04:06.000 146 21229.86 202.50 42931.19 47893.96 2017-05-26 23:04:07.000 146 21229.85 202.48 42931.18 47893.98 2017-05-26 23:04:08.000 146 21229.87 202.46 42931.17 47893.97 2017-05-26 23:04:09.000 146 21229.86 202.46 42931.17 47893.97 2017-05-26 23:04:10.000 146 21229.83 202.47 42931.18 47893.98 2017-05-26 23:04:11.000 146 21229.81 202.45 42931.19 47893.98 2017-05-26 23:04:12.000 146 21229.85 202.43 42931.22 47893.95 2017-05-26 23:04:13.000 146 21229.84 202.41 42931.21 47893.98 2017-05-26 23:04:14.000 146 21229.81 202.39 42931.19 47893.97 2017-05-26 23:04:15.000 146 21229.81 202.39 42931.18 47893.96 2017-05-26 23:04:16.000 146 21229.81 202.39 42931.18 47893.96 2017-05-26 23:04:17.000 146 21229.81 202.40 42931.18 47893.97 2017-05-26 23:04:18.000 146 21229.78 202.41 42931.18 47893.93 2017-05-26 23:04:19.000 146 21229.79 202.37 42931.16 47893.92 2017-05-26 23:04:20.000 146 21229.78 202.34 42931.14 47893.89 2017-05-26 23:04:21.000 146 21229.76 202.35 42931.17 47893.90 2017-05-26 23:04:22.000 146 21229.76 202.35 42931.16 47893.86 2017-05-26 23:04:23.000 146 21229.75 202.33 42931.15 47893.87 2017-05-26 23:04:24.000 146 21229.73 202.32 42931.14 47893.86 2017-05-26 23:04:25.000 146 21229.72 202.32 42931.11 47893.86 2017-05-26 23:04:26.000 146 21229.71 202.27 42931.12 47893.83 2017-05-26 23:04:27.000 146 21229.67 202.27 42931.08 47893.83 2017-05-26 23:04:28.000 146 21229.67 202.25 42931.08 47893.79 2017-05-26 23:04:29.000 146 21229.65 202.24 42931.04 47893.76 2017-05-26 23:04:30.000 146 21229.68 202.22 42931.07 47893.81 2017-05-26 23:04:31.000 146 21229.63 202.22 42931.07 47893.74 2017-05-26 23:04:32.000 146 21229.64 202.21 42931.05 47893.76 2017-05-26 23:04:33.000 146 21229.63 202.20 42931.05 47893.75 2017-05-26 23:04:34.000 146 21229.63 202.17 42931.05 47893.75 2017-05-26 23:04:35.000 146 21229.62 202.16 42931.04 47893.75 2017-05-26 23:04:36.000 146 21229.60 202.18 42931.05 47893.73 2017-05-26 23:04:37.000 146 21229.60 202.16 42931.04 47893.74 2017-05-26 23:04:38.000 146 21229.59 202.15 42931.03 47893.75 2017-05-26 23:04:39.000 146 21229.61 202.12 42931.04 47893.74 2017-05-26 23:04:40.000 146 21229.61 202.11 42931.04 47893.73 2017-05-26 23:04:41.000 146 21229.61 202.11 42931.02 47893.72 2017-05-26 23:04:42.000 146 21229.62 202.10 42931.04 47893.73 2017-05-26 23:04:43.000 146 21229.62 202.11 42931.03 47893.72 2017-05-26 23:04:44.000 146 21229.59 202.11 42931.02 47893.73 2017-05-26 23:04:45.000 146 21229.59 202.09 42931.01 47893.74 2017-05-26 23:04:46.000 146 21229.64 202.04 42931.05 47893.73 2017-05-26 23:04:47.000 146 21229.67 201.99 42931.06 47893.75 2017-05-26 23:04:48.000 146 21229.70 201.96 42931.11 47893.79 2017-05-26 23:04:49.000 146 21229.70 201.97 42931.11 47893.84 2017-05-26 23:04:50.000 146 21229.73 201.96 42931.13 47893.85 2017-05-26 23:04:51.000 146 21229.74 201.97 42931.17 47893.84 2017-05-26 23:04:52.000 146 21229.74 201.99 42931.17 47893.88 2017-05-26 23:04:53.000 146 21229.75 201.99 42931.16 47893.89 2017-05-26 23:04:54.000 146 21229.74 201.98 42931.16 47893.90 2017-05-26 23:04:55.000 146 21229.74 202.00 42931.14 47893.89 2017-05-26 23:04:56.000 146 21229.75 201.99 42931.15 47893.92 2017-05-26 23:04:57.000 146 21229.80 201.96 42931.19 47893.93 2017-05-26 23:04:58.000 146 21229.81 201.97 42931.22 47893.94 2017-05-26 23:04:59.000 146 21229.81 201.95 42931.24 47893.99 2017-05-26 23:05:00.000 146 21229.84 201.95 42931.24 47893.97 2017-05-26 23:05:01.000 146 21229.84 201.95 42931.27 47894.00 2017-05-26 23:05:02.000 146 21229.83 201.97 42931.27 47894.02 2017-05-26 23:05:03.000 146 21229.84 201.97 42931.27 47894.02 2017-05-26 23:05:04.000 146 21229.81 202.00 42931.28 47894.06 2017-05-26 23:05:05.000 146 21229.81 201.98 42931.33 47894.04 2017-05-26 23:05:06.000 146 21229.81 201.99 42931.30 47894.02 2017-05-26 23:05:07.000 146 21229.82 202.01 42931.30 47894.05 2017-05-26 23:05:08.000 146 21229.86 202.01 42931.30 47894.05 2017-05-26 23:05:09.000 146 21229.86 202.01 42931.31 47894.04 2017-05-26 23:05:10.000 146 21229.82 202.00 42931.30 47894.03 2017-05-26 23:05:11.000 146 21229.77 201.98 42931.31 47894.06 2017-05-26 23:05:12.000 146 21229.76 201.95 42931.32 47894.06 2017-05-26 23:05:13.000 146 21229.78 201.94 42931.31 47894.04 2017-05-26 23:05:14.000 146 21229.75 201.96 42931.33 47894.06 2017-05-26 23:05:15.000 146 21229.76 201.98 42931.33 47894.04 2017-05-26 23:05:16.000 146 21229.76 201.99 42931.30 47894.07 2017-05-26 23:05:17.000 146 21229.76 201.99 42931.29 47894.07 2017-05-26 23:05:18.000 146 21229.82 201.96 42931.31 47894.06 2017-05-26 23:05:19.000 146 21229.82 201.98 42931.30 47894.07 2017-05-26 23:05:20.000 146 21229.83 202.01 42931.28 47894.06 2017-05-26 23:05:21.000 146 21229.83 201.99 42931.30 47894.07 2017-05-26 23:05:22.000 146 21229.82 201.98 42931.32 47894.10 2017-05-26 23:05:23.000 146 21229.83 202.00 42931.30 47894.08 2017-05-26 23:05:24.000 146 21229.83 201.98 42931.28 47894.05 2017-05-26 23:05:25.000 146 21229.82 201.98 42931.30 47894.05 2017-05-26 23:05:26.000 146 21229.79 201.99 42931.28 47894.06 2017-05-26 23:05:27.000 146 21229.86 201.98 42931.27 47894.04 2017-05-26 23:05:28.000 146 21229.85 201.95 42931.31 47894.04 2017-05-26 23:05:29.000 146 21229.85 201.96 42931.31 47894.06 2017-05-26 23:05:30.000 146 21229.85 201.96 42931.29 47894.06 2017-05-26 23:05:31.000 146 21229.86 201.95 42931.28 47894.06 2017-05-26 23:05:32.000 146 21229.87 201.95 42931.31 47894.06 2017-05-26 23:05:33.000 146 21229.87 201.94 42931.36 47894.09 2017-05-26 23:05:34.000 146 21229.85 201.93 42931.34 47894.09 2017-05-26 23:05:35.000 146 21229.87 201.94 42931.31 47894.09 2017-05-26 23:05:36.000 146 21229.87 201.93 42931.34 47894.10 2017-05-26 23:05:37.000 146 21229.90 201.92 42931.31 47894.13 2017-05-26 23:05:38.000 146 21229.87 201.92 42931.34 47894.10 2017-05-26 23:05:39.000 146 21229.86 201.92 42931.34 47894.13 2017-05-26 23:05:40.000 146 21229.88 201.90 42931.36 47894.11 2017-05-26 23:05:41.000 146 21229.87 201.92 42931.36 47894.12 2017-05-26 23:05:42.000 146 21229.88 201.93 42931.37 47894.14 2017-05-26 23:05:43.000 146 21229.86 201.95 42931.39 47894.14 2017-05-26 23:05:44.000 146 21229.85 201.95 42931.37 47894.15 2017-05-26 23:05:45.000 146 21229.87 201.94 42931.35 47894.13 2017-05-26 23:05:46.000 146 21229.85 201.94 42931.35 47894.13 2017-05-26 23:05:47.000 146 21229.85 201.93 42931.35 47894.12 2017-05-26 23:05:48.000 146 21229.89 201.89 42931.35 47894.13 2017-05-26 23:05:49.000 146 21229.88 201.87 42931.33 47894.10 2017-05-26 23:05:50.000 146 21229.87 201.87 42931.34 47894.16 2017-05-26 23:05:51.000 146 21229.85 201.87 42931.35 47894.10 2017-05-26 23:05:52.000 146 21229.85 201.87 42931.36 47894.10 2017-05-26 23:05:53.000 146 21229.86 201.86 42931.35 47894.11 2017-05-26 23:05:54.000 146 21229.85 201.86 42931.36 47894.12 2017-05-26 23:05:55.000 146 21229.81 201.87 42931.34 47894.11 2017-05-26 23:05:56.000 146 21229.82 201.83 42931.36 47894.11 2017-05-26 23:05:57.000 146 21229.85 201.82 42931.34 47894.11 2017-05-26 23:05:58.000 146 21229.86 201.82 42931.36 47894.09 2017-05-26 23:05:59.000 146 21229.85 201.83 42931.35 47894.10 2017-05-26 23:06:00.000 146 21229.84 201.82 42931.37 47894.11 2017-05-26 23:06:01.000 146 21229.86 201.84 42931.34 47894.14 2017-05-26 23:06:02.000 146 21229.85 201.84 42931.32 47894.08 2017-05-26 23:06:03.000 146 21229.86 201.83 42931.29 47894.11 2017-05-26 23:06:04.000 146 21229.87 201.83 42931.30 47894.11 2017-05-26 23:06:05.000 146 21229.84 201.83 42931.30 47894.12 2017-05-26 23:06:06.000 146 21229.85 201.84 42931.34 47894.10 2017-05-26 23:06:07.000 146 21229.85 201.85 42931.35 47894.11 2017-05-26 23:06:08.000 146 21229.83 201.84 42931.35 47894.10 2017-05-26 23:06:09.000 146 21229.82 201.84 42931.34 47894.10 2017-05-26 23:06:10.000 146 21229.82 201.85 42931.36 47894.10 2017-05-26 23:06:11.000 146 21229.84 201.84 42931.35 47894.09 2017-05-26 23:06:12.000 146 21229.83 201.84 42931.32 47894.07 2017-05-26 23:06:13.000 146 21229.80 201.81 42931.34 47894.10 2017-05-26 23:06:14.000 146 21229.82 201.83 42931.34 47894.09 2017-05-26 23:06:15.000 146 21229.82 201.83 42931.33 47894.08 2017-05-26 23:06:16.000 146 21229.82 201.82 42931.31 47894.08 2017-05-26 23:06:17.000 146 21229.82 201.83 42931.31 47894.06 2017-05-26 23:06:18.000 146 21229.81 201.82 42931.30 47894.05 2017-05-26 23:06:19.000 146 21229.78 201.80 42931.30 47894.07 2017-05-26 23:06:20.000 146 21229.79 201.79 42931.29 47894.05 2017-05-26 23:06:21.000 146 21229.75 201.78 42931.29 47894.05 2017-05-26 23:06:22.000 146 21229.75 201.80 42931.29 47894.03 2017-05-26 23:06:23.000 146 21229.76 201.80 42931.30 47894.05 2017-05-26 23:06:24.000 146 21229.76 201.77 42931.31 47894.01 2017-05-26 23:06:25.000 146 21229.76 201.79 42931.28 47894.00 2017-05-26 23:06:26.000 146 21229.77 201.77 42931.27 47894.02 2017-05-26 23:06:27.000 146 21229.75 201.76 42931.27 47894.00 2017-05-26 23:06:28.000 146 21229.74 201.75 42931.29 47894.01 2017-05-26 23:06:29.000 146 21229.72 201.76 42931.29 47894.01 2017-05-26 23:06:30.000 146 21229.73 201.74 42931.27 47894.01 2017-05-26 23:06:31.000 146 21229.74 201.72 42931.27 47893.99 2017-05-26 23:06:32.000 146 21229.72 201.71 42931.27 47893.96 2017-05-26 23:06:33.000 146 21229.73 201.71 42931.29 47894.01 2017-05-26 23:06:34.000 146 21229.69 201.71 42931.27 47893.97 2017-05-26 23:06:35.000 146 21229.69 201.73 42931.27 47893.99 2017-05-26 23:06:36.000 146 21229.70 201.71 42931.28 47893.97 2017-05-26 23:06:37.000 146 21229.71 201.70 42931.27 47893.96 2017-05-26 23:06:38.000 146 21229.66 201.71 42931.23 47893.94 2017-05-26 23:06:39.000 146 21229.65 201.72 42931.22 47893.95 2017-05-26 23:06:40.000 146 21229.63 201.72 42931.22 47893.88 2017-05-26 23:06:41.000 146 21229.63 201.74 42931.23 47893.91 2017-05-26 23:06:42.000 146 21229.63 201.71 42931.17 47893.85 2017-05-26 23:06:43.000 146 21229.61 201.70 42931.15 47893.86 2017-05-26 23:06:44.000 146 21229.61 201.69 42931.17 47893.85 2017-05-26 23:06:45.000 146 21229.59 201.68 42931.15 47893.85 2017-05-26 23:06:46.000 146 21229.60 201.67 42931.12 47893.82 2017-05-26 23:06:47.000 146 21229.60 201.66 42931.14 47893.81 2017-05-26 23:06:48.000 146 21229.59 201.66 42931.12 47893.82 2017-05-26 23:06:49.000 146 21229.58 201.64 42931.07 47893.78 2017-05-26 23:06:50.000 146 21229.59 201.62 42931.08 47893.79 2017-05-26 23:06:51.000 146 21229.59 201.64 42931.09 47893.75 2017-05-26 23:06:52.000 146 21229.59 201.63 42931.09 47893.76 2017-05-26 23:06:53.000 146 21229.60 201.60 42931.08 47893.75 2017-05-26 23:06:54.000 146 21229.59 201.63 42931.08 47893.74 2017-05-26 23:06:55.000 146 21229.55 201.64 42931.06 47893.74 2017-05-26 23:06:56.000 146 21229.57 201.61 42931.06 47893.71 2017-05-26 23:06:57.000 146 21229.54 201.60 42931.06 47893.73 2017-05-26 23:06:58.000 146 21229.57 201.58 42931.09 47893.75 2017-05-26 23:06:59.000 146 21229.57 201.57 42931.12 47893.74 2017-05-26 23:07:00.000 146 21229.54 201.59 42931.12 47893.72 2017-05-26 23:07:01.000 146 21229.56 201.56 42931.09 47893.76 2017-05-26 23:07:02.000 146 21229.55 201.57 42931.06 47893.75 2017-05-26 23:07:03.000 146 21229.57 201.56 42931.08 47893.74 2017-05-26 23:07:04.000 146 21229.59 201.54 42931.12 47893.75 2017-05-26 23:07:05.000 146 21229.56 201.54 42931.09 47893.73 2017-05-26 23:07:06.000 146 21229.59 201.53 42931.09 47893.77 2017-05-26 23:07:07.000 146 21229.63 201.51 42931.11 47893.77 2017-05-26 23:07:08.000 146 21229.68 201.48 42931.12 47893.82 2017-05-26 23:07:09.000 146 21229.69 201.47 42931.17 47893.85 2017-05-26 23:07:10.000 146 21229.72 201.46 42931.21 47893.90 2017-05-26 23:07:11.000 146 21229.75 201.48 42931.24 47893.94 2017-05-26 23:07:12.000 146 21229.74 201.50 42931.23 47893.96 2017-05-26 23:07:13.000 146 21229.72 201.53 42931.21 47893.98 2017-05-26 23:07:14.000 146 21229.68 201.54 42931.20 47893.92 2017-05-26 23:07:15.000 146 21229.67 201.58 42931.17 47893.92 2017-05-26 23:07:16.000 146 21229.65 201.57 42931.18 47893.88 2017-05-26 23:07:17.000 146 21229.63 201.56 42931.19 47893.87 2017-05-26 23:07:18.000 146 21229.62 201.58 42931.18 47893.83 2017-05-26 23:07:19.000 146 21229.61 201.55 42931.19 47893.89 2017-05-26 23:07:20.000 146 21229.65 201.51 42931.16 47893.87 2017-05-26 23:07:21.000 146 21229.67 201.52 42931.21 47893.90 2017-05-26 23:07:22.000 146 21229.71 201.51 42931.18 47893.89 2017-05-26 23:07:23.000 146 21229.74 201.48 42931.19 47893.91 2017-05-26 23:07:24.000 146 21229.73 201.47 42931.25 47893.95 2017-05-26 23:07:25.000 146 21229.72 201.49 42931.23 47893.95 2017-05-26 23:07:26.000 146 21229.74 201.46 42931.26 47893.98 2017-05-26 23:07:27.000 146 21229.77 201.48 42931.26 47894.01 2017-05-26 23:07:28.000 146 21229.77 201.49 42931.28 47894.00 2017-05-26 23:07:29.000 146 21229.78 201.49 42931.30 47894.03 2017-05-26 23:07:30.000 146 21229.79 201.52 42931.29 47894.04 2017-05-26 23:07:31.000 146 21229.78 201.50 42931.32 47894.07 2017-05-26 23:07:32.000 146 21229.78 201.51 42931.31 47894.06 2017-05-26 23:07:33.000 146 21229.79 201.53 42931.31 47894.06 2017-05-26 23:07:34.000 146 21229.80 201.54 42931.30 47894.06 2017-05-26 23:07:35.000 146 21229.80 201.52 42931.33 47894.05 2017-05-26 23:07:36.000 146 21229.83 201.51 42931.32 47894.08 2017-05-26 23:07:37.000 146 21229.83 201.52 42931.31 47894.08 2017-05-26 23:07:38.000 146 21229.80 201.55 42931.31 47894.08 2017-05-26 23:07:39.000 146 21229.81 201.53 42931.36 47894.09 2017-05-26 23:07:40.000 146 21229.82 201.53 42931.33 47894.10 2017-05-26 23:07:41.000 146 21229.82 201.54 42931.36 47894.10 2017-05-26 23:07:42.000 146 21229.85 201.54 42931.38 47894.11 2017-05-26 23:07:43.000 146 21229.83 201.54 42931.36 47894.10 2017-05-26 23:07:44.000 146 21229.81 201.55 42931.35 47894.13 2017-05-26 23:07:45.000 146 21229.85 201.55 42931.37 47894.11 2017-05-26 23:07:46.000 146 21229.86 201.55 42931.35 47894.12 2017-05-26 23:07:47.000 146 21229.86 201.57 42931.31 47894.10 2017-05-26 23:07:48.000 146 21229.85 201.60 42931.32 47894.11 2017-05-26 23:07:49.000 146 21229.87 201.61 42931.35 47894.12 2017-05-26 23:07:50.000 146 21229.87 201.60 42931.37 47894.13 2017-05-26 23:07:51.000 146 21229.91 201.59 42931.37 47894.16 2017-05-26 23:07:52.000 146 21229.93 201.59 42931.38 47894.16 2017-05-26 23:07:53.000 146 21229.94 201.61 42931.38 47894.17 2017-05-26 23:07:54.000 146 21229.94 201.62 42931.38 47894.18 2017-05-26 23:07:55.000 146 21229.96 201.59 42931.40 47894.19 2017-05-26 23:07:56.000 146 21229.96 201.60 42931.40 47894.18 2017-05-26 23:07:57.000 146 21229.95 201.63 42931.41 47894.20 2017-05-26 23:07:58.000 146 21229.94 201.64 42931.40 47894.20 2017-05-26 23:07:59.000 146 21229.94 201.64 42931.41 47894.23 2017-05-26 23:08:00.000 146 21229.97 201.66 42931.41 47894.22 2017-05-26 23:08:01.000 146 21229.92 201.67 42931.43 47894.24 2017-05-26 23:08:02.000 146 21229.92 201.66 42931.44 47894.21 2017-05-26 23:08:03.000 146 21229.95 201.67 42931.44 47894.22 2017-05-26 23:08:04.000 146 21229.95 201.67 42931.44 47894.23 2017-05-26 23:08:05.000 146 21229.93 201.66 42931.42 47894.21 2017-05-26 23:08:06.000 146 21229.91 201.70 42931.41 47894.23 2017-05-26 23:08:07.000 146 21229.93 201.71 42931.41 47894.24 2017-05-26 23:08:08.000 146 21229.90 201.68 42931.40 47894.20 2017-05-26 23:08:09.000 146 21229.89 201.68 42931.40 47894.21 2017-05-26 23:08:10.000 146 21229.90 201.66 42931.43 47894.18 2017-05-26 23:08:11.000 146 21229.88 201.68 42931.39 47894.20 2017-05-26 23:08:12.000 146 21229.89 201.69 42931.39 47894.18 2017-05-26 23:08:13.000 146 21229.88 201.68 42931.37 47894.17 2017-05-26 23:08:14.000 146 21229.87 201.68 42931.38 47894.17 2017-05-26 23:08:15.000 146 21229.86 201.64 42931.39 47894.18 2017-05-26 23:08:16.000 146 21229.85 201.64 42931.43 47894.18 2017-05-26 23:08:17.000 146 21229.83 201.64 42931.43 47894.15 2017-05-26 23:08:18.000 146 21229.84 201.61 42931.39 47894.15 2017-05-26 23:08:19.000 146 21229.86 201.60 42931.39 47894.16 2017-05-26 23:08:20.000 146 21229.88 201.58 42931.42 47894.16 2017-05-26 23:08:21.000 146 21229.88 201.58 42931.39 47894.15 2017-05-26 23:08:22.000 146 21229.84 201.61 42931.39 47894.14 2017-05-26 23:08:23.000 146 21229.82 201.61 42931.41 47894.15 2017-05-26 23:08:24.000 146 21229.82 201.62 42931.38 47894.16 2017-05-26 23:08:25.000 146 21229.80 201.60 42931.38 47894.17 2017-05-26 23:08:26.000 146 21229.81 201.60 42931.37 47894.13 2017-05-26 23:08:27.000 146 21229.79 201.60 42931.39 47894.12 2017-05-26 23:08:28.000 146 21229.83 201.60 42931.38 47894.12 2017-05-26 23:08:29.000 146 21229.85 201.60 42931.35 47894.11 2017-05-26 23:08:30.000 146 21229.85 201.61 42931.34 47894.13 2017-05-26 23:08:31.000 146 21229.87 201.61 42931.37 47894.13 2017-05-26 23:08:32.000 146 21229.86 201.63 42931.34 47894.10 2017-05-26 23:08:33.000 146 21229.82 201.62 42931.36 47894.10 2017-05-26 23:08:34.000 146 21229.83 201.60 42931.37 47894.09 2017-05-26 23:08:35.000 146 21229.82 201.59 42931.38 47894.10 2017-05-26 23:08:36.000 146 21229.83 201.60 42931.34 47894.10 2017-05-26 23:08:37.000 146 21229.82 201.58 42931.38 47894.12 2017-05-26 23:08:38.000 146 21229.81 201.58 42931.38 47894.08 2017-05-26 23:08:39.000 146 21229.82 201.58 42931.37 47894.12 2017-05-26 23:08:40.000 146 21229.81 201.59 42931.37 47894.08 2017-05-26 23:08:41.000 146 21229.80 201.58 42931.37 47894.10 2017-05-26 23:08:42.000 146 21229.78 201.59 42931.35 47894.10 2017-05-26 23:08:43.000 146 21229.79 201.60 42931.35 47894.09 2017-05-26 23:08:44.000 146 21229.80 201.61 42931.40 47894.09 2017-05-26 23:08:45.000 146 21229.81 201.61 42931.37 47894.08 2017-05-26 23:08:46.000 146 21229.82 201.63 42931.33 47894.09 2017-05-26 23:08:47.000 146 21229.80 201.61 42931.36 47894.04 2017-05-26 23:08:48.000 146 21229.80 201.58 42931.35 47894.04 2017-05-26 23:08:49.000 146 21229.79 201.59 42931.38 47894.05 2017-05-26 23:08:50.000 146 21229.80 201.58 42931.37 47894.05 2017-05-26 23:08:51.000 146 21229.74 201.59 42931.36 47894.05 2017-05-26 23:08:52.000 146 21229.75 201.60 42931.36 47894.05 2017-05-26 23:08:53.000 146 21229.76 201.55 42931.36 47894.06 2017-05-26 23:08:54.000 146 21229.73 201.54 42931.37 47894.04 2017-05-26 23:08:55.000 146 21229.76 201.54 42931.36 47894.04 2017-05-26 23:08:56.000 146 21229.78 201.53 42931.36 47894.04 2017-05-26 23:08:57.000 146 21229.78 201.50 42931.37 47894.03 2017-05-26 23:08:58.000 146 21229.73 201.53 42931.36 47894.07 2017-05-26 23:08:59.000 146 21229.71 201.52 42931.38 47894.04 2017-05-26 23:09:00.000 146 21229.76 201.53 42931.40 47894.06 2017-05-26 23:09:01.000 146 21229.75 201.53 42931.39 47894.04 2017-05-26 23:09:02.000 146 21229.73 201.55 42931.35 47894.05 2017-05-26 23:09:03.000 146 21229.79 201.52 42931.37 47894.05 2017-05-26 23:09:04.000 146 21229.78 201.52 42931.38 47894.07 2017-05-26 23:09:05.000 146 21229.78 201.52 42931.36 47894.07 2017-05-26 23:09:06.000 146 21229.78 201.50 42931.37 47894.05 2017-05-26 23:09:07.000 146 21229.76 201.52 42931.36 47894.06 2017-05-26 23:09:08.000 146 21229.77 201.49 42931.37 47894.04 2017-05-26 23:09:09.000 146 21229.78 201.50 42931.37 47894.08 2017-05-26 23:09:10.000 146 21229.78 201.54 42931.35 47894.07 2017-05-26 23:09:11.000 146 21229.78 201.56 42931.37 47894.09 2017-05-26 23:09:12.000 146 21229.77 201.54 42931.38 47894.05 2017-05-26 23:09:13.000 146 21229.81 201.54 42931.35 47894.08 2017-05-26 23:09:14.000 146 21229.82 201.53 42931.33 47894.10 2017-05-26 23:09:15.000 146 21229.83 201.53 42931.34 47894.09 2017-05-26 23:09:16.000 146 21229.81 201.55 42931.34 47894.09 2017-05-26 23:09:17.000 146 21229.80 201.56 42931.36 47894.10 2017-05-26 23:09:18.000 146 21229.84 201.55 42931.37 47894.09 2017-05-26 23:09:19.000 146 21229.83 201.54 42931.33 47894.11 2017-05-26 23:09:20.000 146 21229.84 201.58 42931.32 47894.10 2017-05-26 23:09:21.000 146 21229.83 201.58 42931.34 47894.09 2017-05-26 23:09:22.000 146 21229.83 201.57 42931.32 47894.07 2017-05-26 23:09:23.000 146 21229.84 201.54 42931.34 47894.08 2017-05-26 23:09:24.000 146 21229.82 201.53 42931.35 47894.10 2017-05-26 23:09:25.000 146 21229.79 201.56 42931.33 47894.06 2017-05-26 23:09:26.000 146 21229.80 201.57 42931.33 47894.10 2017-05-26 23:09:27.000 146 21229.81 201.55 42931.34 47894.08 2017-05-26 23:09:28.000 146 21229.80 201.55 42931.34 47894.07 2017-05-26 23:09:29.000 146 21229.75 201.53 42931.31 47894.05 2017-05-26 23:09:30.000 146 21229.74 201.51 42931.28 47894.03 2017-05-26 23:09:31.000 146 21229.74 201.51 42931.30 47894.03 2017-05-26 23:09:32.000 146 21229.74 201.48 42931.32 47894.00 2017-05-26 23:09:33.000 146 21229.76 201.48 42931.29 47894.00 2017-05-26 23:09:34.000 146 21229.76 201.50 42931.30 47893.99 2017-05-26 23:09:35.000 146 21229.76 201.51 42931.29 47894.01 2017-05-26 23:09:36.000 146 21229.76 201.49 42931.26 47893.99 2017-05-26 23:09:37.000 146 21229.74 201.47 42931.26 47894.02 2017-05-26 23:09:38.000 146 21229.76 201.47 42931.27 47893.96 2017-05-26 23:09:39.000 146 21229.73 201.47 42931.27 47893.95 2017-05-26 23:09:40.000 146 21229.74 201.47 42931.26 47893.96 2017-05-26 23:09:41.000 146 21229.78 201.47 42931.24 47893.93 2017-05-26 23:09:42.000 146 21229.78 201.45 42931.21 47893.95 2017-05-26 23:09:43.000 146 21229.75 201.45 42931.21 47893.93 2017-05-26 23:09:44.000 146 21229.75 201.47 42931.20 47893.94 2017-05-26 23:09:45.000 146 21229.73 201.47 42931.19 47893.94 2017-05-26 23:09:46.000 146 21229.75 201.45 42931.19 47893.93 2017-05-26 23:09:47.000 146 21229.77 201.45 42931.20 47893.90 2017-05-26 23:09:48.000 146 21229.76 201.45 42931.20 47893.92 2017-05-26 23:09:49.000 146 21229.76 201.42 42931.20 47893.93 2017-05-26 23:09:50.000 146 21229.74 201.45 42931.19 47893.90 2017-05-26 23:09:51.000 146 21229.77 201.42 42931.20 47893.89 2017-05-26 23:09:52.000 146 21229.77 201.43 42931.20 47893.92 2017-05-26 23:09:53.000 146 21229.78 201.43 42931.20 47893.88 2017-05-26 23:09:54.000 146 21229.74 201.44 42931.21 47893.89 2017-05-26 23:09:55.000 146 21229.70 201.44 42931.20 47893.88 2017-05-26 23:09:56.000 146 21229.71 201.47 42931.18 47893.89 2017-05-26 23:09:57.000 146 21229.71 201.46 42931.18 47893.89 2017-05-26 23:09:58.000 146 21229.74 201.45 42931.19 47893.89 2017-05-26 23:09:59.000 146 21229.70 201.48 42931.20 47893.89 2017-05-26 23:10:00.000 146 21229.70 201.47 42931.17 47893.87 2017-05-26 23:10:01.000 146 21229.72 201.46 42931.19 47893.89 2017-05-26 23:10:02.000 146 21229.72 201.48 42931.16 47893.89 2017-05-26 23:10:03.000 146 21229.73 201.50 42931.17 47893.90 2017-05-26 23:10:04.000 146 21229.78 201.50 42931.17 47893.89 2017-05-26 23:10:05.000 146 21229.79 201.51 42931.18 47893.92 2017-05-26 23:10:06.000 146 21229.79 201.54 42931.20 47893.91 2017-05-26 23:10:07.000 146 21229.81 201.54 42931.19 47893.90 2017-05-26 23:10:08.000 146 21229.79 201.56 42931.15 47893.92 2017-05-26 23:10:09.000 146 21229.81 201.54 42931.19 47893.92 2017-05-26 23:10:10.000 146 21229.83 201.55 42931.18 47893.93 2017-05-26 23:10:11.000 146 21229.84 201.54 42931.16 47893.92 2017-05-26 23:10:12.000 146 21229.85 201.52 42931.17 47893.94 2017-05-26 23:10:13.000 146 21229.88 201.54 42931.17 47893.96 2017-05-26 23:10:14.000 146 21229.90 201.50 42931.24 47894.00 2017-05-26 23:10:15.000 146 21229.92 201.51 42931.26 47894.04 2017-05-26 23:10:16.000 146 21229.91 201.50 42931.28 47894.05 2017-05-26 23:10:17.000 146 21229.94 201.51 42931.29 47894.08 2017-05-26 23:10:18.000 146 21229.97 201.52 42931.31 47894.10 2017-05-26 23:10:19.000 146 21229.97 201.53 42931.31 47894.10 2017-05-26 23:10:20.000 146 21229.95 201.53 42931.30 47894.10 2017-05-26 23:10:21.000 146 21229.95 201.56 42931.31 47894.12 2017-05-26 23:10:22.000 146 21229.95 201.57 42931.28 47894.14 2017-05-26 23:10:23.000 146 21229.95 201.55 42931.32 47894.13 2017-05-26 23:10:24.000 146 21229.96 201.54 42931.33 47894.12 2017-05-26 23:10:25.000 146 21229.97 201.56 42931.33 47894.15 2017-05-26 23:10:26.000 146 21229.99 201.54 42931.34 47894.16 2017-05-26 23:10:27.000 146 21229.98 201.53 42931.34 47894.16 2017-05-26 23:10:28.000 146 21230.00 201.54 42931.36 47894.17 2017-05-26 23:10:29.000 146 21229.98 201.56 42931.34 47894.16 2017-05-26 23:10:30.000 146 21229.99 201.57 42931.34 47894.18 2017-05-26 23:10:31.000 146 21229.98 201.56 42931.35 47894.17 2017-05-26 23:10:32.000 146 21230.00 201.55 42931.33 47894.17 2017-05-26 23:10:33.000 146 21230.00 201.55 42931.35 47894.17 2017-05-26 23:10:34.000 146 21230.02 201.54 42931.34 47894.19 2017-05-26 23:10:35.000 146 21230.01 201.54 42931.34 47894.18 2017-05-26 23:10:36.000 146 21230.01 201.54 42931.37 47894.19 2017-05-26 23:10:37.000 146 21230.00 201.53 42931.38 47894.23 2017-05-26 23:10:38.000 146 21230.04 201.52 42931.38 47894.20 2017-05-26 23:10:39.000 146 21230.06 201.51 42931.36 47894.22 2017-05-26 23:10:40.000 146 21230.07 201.54 42931.36 47894.25 2017-05-26 23:10:41.000 146 21230.05 201.55 42931.37 47894.23 2017-05-26 23:10:42.000 146 21230.06 201.56 42931.36 47894.23 2017-05-26 23:10:43.000 146 21230.06 201.52 42931.34 47894.25 2017-05-26 23:10:44.000 146 21230.06 201.52 42931.40 47894.25 2017-05-26 23:10:45.000 146 21230.06 201.51 42931.39 47894.27 2017-05-26 23:10:46.000 146 21230.09 201.53 42931.37 47894.27 2017-05-26 23:10:47.000 146 21230.12 201.52 42931.37 47894.26 2017-05-26 23:10:48.000 146 21230.13 201.52 42931.37 47894.29 2017-05-26 23:10:49.000 146 21230.12 201.52 42931.41 47894.27 2017-05-26 23:10:50.000 146 21230.09 201.53 42931.41 47894.28 2017-05-26 23:10:51.000 146 21230.09 201.52 42931.39 47894.28 2017-05-26 23:10:52.000 146 21230.11 201.49 42931.40 47894.27 2017-05-26 23:10:53.000 146 21230.11 201.46 42931.40 47894.26 2017-05-26 23:10:54.000 146 21230.11 201.47 42931.37 47894.30 2017-05-26 23:10:55.000 146 21230.13 201.45 42931.40 47894.26 2017-05-26 23:10:56.000 146 21230.10 201.47 42931.39 47894.29 2017-05-26 23:10:57.000 146 21230.11 201.47 42931.37 47894.28 2017-05-26 23:10:58.000 146 21230.12 201.45 42931.38 47894.27 2017-05-26 23:10:59.000 146 21230.10 201.45 42931.41 47894.29 2017-05-26 23:11:00.000 146 21230.10 201.45 42931.39 47894.25 2017-05-26 23:11:01.000 146 21230.11 201.44 42931.39 47894.27 2017-05-26 23:11:02.000 146 21230.11 201.45 42931.40 47894.27 2017-05-26 23:11:03.000 146 21230.14 201.43 42931.42 47894.26 2017-05-26 23:11:04.000 146 21230.13 201.42 42931.38 47894.23 2017-05-26 23:11:05.000 146 21230.14 201.42 42931.35 47894.27 2017-05-26 23:11:06.000 146 21230.16 201.42 42931.36 47894.27 2017-05-26 23:11:07.000 146 21230.12 201.44 42931.38 47894.24 2017-05-26 23:11:08.000 146 21230.10 201.43 42931.35 47894.23 2017-05-26 23:11:09.000 146 21230.12 201.41 42931.36 47894.25 2017-05-26 23:11:10.000 146 21230.13 201.39 42931.36 47894.24 2017-05-26 23:11:11.000 146 21230.16 201.37 42931.39 47894.24 2017-05-26 23:11:12.000 146 21230.13 201.36 42931.36 47894.24 2017-05-26 23:11:13.000 146 21230.16 201.37 42931.35 47894.28 2017-05-26 23:11:14.000 146 21230.15 201.36 42931.38 47894.23 2017-05-26 23:11:15.000 146 21230.15 201.39 42931.39 47894.28 2017-05-26 23:11:16.000 146 21230.15 201.37 42931.36 47894.26 2017-05-26 23:11:17.000 146 21230.16 201.36 42931.36 47894.22 2017-05-26 23:11:18.000 146 21230.15 201.38 42931.38 47894.23 2017-05-26 23:11:19.000 146 21230.12 201.39 42931.36 47894.24 2017-05-26 23:11:20.000 146 21230.14 201.39 42931.34 47894.19 2017-05-26 23:11:21.000 146 21230.15 201.37 42931.30 47894.21 2017-05-26 23:11:22.000 146 21230.15 201.34 42931.30 47894.19 2017-05-26 23:11:23.000 146 21230.16 201.33 42931.29 47894.19 2017-05-26 23:11:24.000 146 21230.16 201.35 42931.30 47894.17 2017-05-26 23:11:25.000 146 21230.15 201.34 42931.29 47894.17 2017-05-26 23:11:26.000 146 21230.10 201.36 42931.29 47894.15 2017-05-26 23:11:27.000 146 21230.15 201.34 42931.26 47894.17 2017-05-26 23:11:28.000 146 21230.12 201.33 42931.24 47894.17 2017-05-26 23:11:29.000 146 21230.14 201.30 42931.22 47894.14 2017-05-26 23:11:30.000 146 21230.15 201.29 42931.22 47894.14 2017-05-26 23:11:31.000 146 21230.14 201.30 42931.20 47894.17 2017-05-26 23:11:32.000 146 21230.13 201.29 42931.21 47894.13 2017-05-26 23:11:33.000 146 21230.10 201.28 42931.21 47894.13 2017-05-26 23:11:34.000 146 21230.14 201.25 42931.21 47894.14 2017-05-26 23:11:35.000 146 21230.15 201.25 42931.21 47894.15 2017-05-26 23:11:36.000 146 21230.15 201.24 42931.22 47894.13 2017-05-26 23:11:37.000 146 21230.15 201.25 42931.23 47894.15 2017-05-26 23:11:38.000 146 21230.15 201.23 42931.24 47894.15 2017-05-26 23:11:39.000 146 21230.18 201.21 42931.24 47894.15 2017-05-26 23:11:40.000 146 21230.18 201.21 42931.24 47894.14 2017-05-26 23:11:41.000 146 21230.17 201.22 42931.23 47894.16 2017-05-26 23:11:42.000 146 21230.15 201.22 42931.24 47894.14 2017-05-26 23:11:43.000 146 21230.19 201.21 42931.25 47894.15 2017-05-26 23:11:44.000 146 21230.15 201.23 42931.25 47894.16 2017-05-26 23:11:45.000 146 21230.16 201.22 42931.25 47894.17 2017-05-26 23:11:46.000 146 21230.22 201.21 42931.27 47894.16 2017-05-26 23:11:47.000 146 21230.21 201.21 42931.25 47894.17 2017-05-26 23:11:48.000 146 21230.21 201.23 42931.24 47894.18 2017-05-26 23:11:49.000 146 21230.23 201.22 42931.29 47894.19 2017-05-26 23:11:50.000 146 21230.24 201.21 42931.31 47894.19 2017-05-26 23:11:51.000 146 21230.25 201.19 42931.29 47894.23 2017-05-26 23:11:52.000 146 21230.25 201.21 42931.30 47894.23 2017-05-26 23:11:53.000 146 21230.26 201.21 42931.30 47894.25 2017-05-26 23:11:54.000 146 21230.29 201.18 42931.31 47894.25 2017-05-26 23:11:55.000 146 21230.28 201.19 42931.35 47894.28 2017-05-26 23:11:56.000 146 21230.27 201.19 42931.33 47894.28 2017-05-26 23:11:57.000 146 21230.27 201.20 42931.36 47894.28 2017-05-26 23:11:58.000 146 21230.28 201.20 42931.35 47894.28 2017-05-26 23:11:59.000 146 21230.27 201.19 42931.33 47894.31 2017-05-26 23:12:00.000 146 21230.27 201.19 42931.33 47894.32 2017-05-26 23:12:01.000 146 21230.24 201.19 42931.35 47894.32 2017-05-26 23:12:02.000 146 21230.24 201.22 42931.31 47894.29 2017-05-26 23:12:03.000 146 21230.29 201.20 42931.33 47894.33 2017-05-26 23:12:04.000 146 21230.28 201.20 42931.38 47894.32 2017-05-26 23:12:05.000 146 21230.28 201.18 42931.39 47894.28 2017-05-26 23:12:06.000 146 21230.26 201.18 42931.36 47894.31 2017-05-26 23:12:07.000 146 21230.24 201.22 42931.34 47894.29 2017-05-26 23:12:08.000 146 21230.23 201.20 42931.34 47894.29 2017-05-26 23:12:09.000 146 21230.21 201.18 42931.34 47894.27 2017-05-26 23:12:10.000 146 21230.23 201.18 42931.31 47894.29 2017-05-26 23:12:11.000 146 21230.26 201.15 42931.33 47894.29 2017-05-26 23:12:12.000 146 21230.26 201.18 42931.36 47894.26 2017-05-26 23:12:13.000 146 21230.27 201.20 42931.34 47894.31 2017-05-26 23:12:14.000 146 21230.27 201.20 42931.33 47894.30 2017-05-26 23:12:15.000 146 21230.29 201.20 42931.31 47894.29 2017-05-26 23:12:16.000 146 21230.25 201.20 42931.31 47894.27 2017-05-26 23:12:17.000 146 21230.22 201.21 42931.29 47894.29 2017-05-26 23:12:18.000 146 21230.25 201.22 42931.30 47894.27 2017-05-26 23:12:19.000 146 21230.26 201.21 42931.30 47894.24 2017-05-26 23:12:20.000 146 21230.26 201.22 42931.30 47894.23 2017-05-26 23:12:21.000 146 21230.25 201.22 42931.31 47894.21 2017-05-26 23:12:22.000 146 21230.23 201.22 42931.29 47894.18 2017-05-26 23:12:23.000 146 21230.20 201.24 42931.30 47894.20 2017-05-26 23:12:24.000 146 21230.20 201.22 42931.28 47894.15 2017-05-26 23:12:25.000 146 21230.19 201.20 42931.28 47894.13 2017-05-26 23:12:26.000 146 21230.17 201.16 42931.27 47894.13 2017-05-26 23:12:27.000 146 21230.18 201.15 42931.27 47894.12 2017-05-26 23:12:28.000 146 21230.18 201.17 42931.27 47894.13 2017-05-26 23:12:29.000 146 21230.18 201.15 42931.28 47894.12 2017-05-26 23:12:30.000 146 21230.17 201.15 42931.27 47894.14 2017-05-26 23:12:31.000 146 21230.17 201.17 42931.27 47894.12 2017-05-26 23:12:32.000 146 21230.17 201.17 42931.27 47894.12 2017-05-26 23:12:33.000 146 21230.17 201.15 42931.27 47894.11 2017-05-26 23:12:34.000 146 21230.16 201.16 42931.29 47894.12 2017-05-26 23:12:35.000 146 21230.17 201.17 42931.25 47894.12 2017-05-26 23:12:36.000 146 21230.18 201.17 42931.25 47894.10 2017-05-26 23:12:37.000 146 21230.17 201.18 42931.24 47894.11 2017-05-26 23:12:38.000 146 21230.17 201.17 42931.26 47894.11 2017-05-26 23:12:39.000 146 21230.19 201.15 42931.26 47894.10 2017-05-26 23:12:40.000 146 21230.22 201.16 42931.25 47894.12 2017-05-26 23:12:41.000 146 21230.20 201.20 42931.26 47894.10 2017-05-26 23:12:42.000 146 21230.21 201.19 42931.25 47894.12 2017-05-26 23:12:43.000 146 21230.20 201.19 42931.25 47894.13 2017-05-26 23:12:44.000 146 21230.18 201.20 42931.23 47894.12 2017-05-26 23:12:45.000 146 21230.17 201.19 42931.25 47894.13 2017-05-26 23:12:46.000 146 21230.17 201.18 42931.24 47894.11 2017-05-26 23:12:47.000 146 21230.18 201.17 42931.25 47894.11 2017-05-26 23:12:48.000 146 21230.18 201.21 42931.25 47894.11 2017-05-26 23:12:49.000 146 21230.16 201.20 42931.25 47894.12 2017-05-26 23:12:50.000 146 21230.17 201.19 42931.28 47894.14 2017-05-26 23:12:51.000 146 21230.15 201.21 42931.29 47894.11 2017-05-26 23:12:52.000 146 21230.16 201.19 42931.27 47894.09 2017-05-26 23:12:53.000 146 21230.14 201.18 42931.26 47894.16 2017-05-26 23:12:54.000 146 21230.18 201.18 42931.29 47894.10 2017-05-26 23:12:55.000 146 21230.22 201.17 42931.26 47894.12 2017-05-26 23:12:56.000 146 21230.20 201.19 42931.30 47894.14 2017-05-26 23:12:57.000 146 21230.24 201.19 42931.32 47894.18 2017-05-26 23:12:58.000 146 21230.27 201.19 42931.32 47894.19 2017-05-26 23:12:59.000 146 21230.26 201.18 42931.32 47894.21 2017-05-26 23:13:00.000 146 21230.24 201.19 42931.29 47894.22 2017-05-26 23:13:01.000 146 21230.27 201.19 42931.30 47894.21 2017-05-26 23:13:02.000 146 21230.25 201.19 42931.32 47894.21 2017-05-26 23:13:03.000 146 21230.26 201.21 42931.32 47894.22 2017-05-26 23:13:04.000 146 21230.27 201.23 42931.31 47894.22 2017-05-26 23:13:05.000 146 21230.25 201.23 42931.28 47894.21 2017-05-26 23:13:06.000 146 21230.26 201.22 42931.32 47894.21 2017-05-26 23:13:07.000 146 21230.26 201.22 42931.34 47894.25 2017-05-26 23:13:08.000 146 21230.27 201.22 42931.33 47894.21 2017-05-26 23:13:09.000 146 21230.26 201.22 42931.35 47894.23 2017-05-26 23:13:10.000 146 21230.26 201.22 42931.33 47894.22 2017-05-26 23:13:11.000 146 21230.26 201.23 42931.33 47894.23 2017-05-26 23:13:12.000 146 21230.27 201.21 42931.33 47894.24 2017-05-26 23:13:13.000 146 21230.26 201.20 42931.30 47894.24 2017-05-26 23:13:14.000 146 21230.29 201.23 42931.33 47894.26 2017-05-26 23:13:15.000 146 21230.28 201.22 42931.30 47894.25 2017-05-26 23:13:16.000 146 21230.26 201.22 42931.33 47894.25 2017-05-26 23:13:17.000 146 21230.29 201.21 42931.34 47894.28 2017-05-26 23:13:18.000 146 21230.29 201.21 42931.35 47894.26 2017-05-26 23:13:19.000 146 21230.29 201.22 42931.36 47894.28 2017-05-26 23:13:20.000 146 21230.29 201.22 42931.38 47894.26 2017-05-26 23:13:21.000 146 21230.26 201.22 42931.36 47894.30 2017-05-26 23:13:22.000 146 21230.28 201.20 42931.37 47894.29 2017-05-26 23:13:23.000 146 21230.29 201.21 42931.38 47894.28 2017-05-26 23:13:24.000 146 21230.27 201.20 42931.38 47894.28 2017-05-26 23:13:25.000 146 21230.26 201.21 42931.38 47894.28 2017-05-26 23:13:26.000 146 21230.27 201.17 42931.36 47894.28 2017-05-26 23:13:27.000 146 21230.30 201.15 42931.40 47894.29 2017-05-26 23:13:28.000 146 21230.30 201.16 42931.38 47894.27 2017-05-26 23:13:29.000 146 21230.28 201.16 42931.37 47894.30 2017-05-26 23:13:30.000 146 21230.26 201.17 42931.35 47894.29 2017-05-26 23:13:31.000 146 21230.25 201.17 42931.38 47894.28 2017-05-26 23:13:32.000 146 21230.26 201.19 42931.40 47894.28 2017-05-26 23:13:33.000 146 21230.26 201.20 42931.38 47894.30 2017-05-26 23:13:34.000 146 21230.25 201.21 42931.37 47894.27 2017-05-26 23:13:35.000 146 21230.23 201.21 42931.34 47894.28 2017-05-26 23:13:36.000 146 21230.24 201.23 42931.34 47894.27 2017-05-26 23:13:37.000 146 21230.21 201.24 42931.28 47894.21 2017-05-26 23:13:38.000 146 21230.20 201.24 42931.28 47894.22 2017-05-26 23:13:39.000 146 21230.20 201.23 42931.26 47894.19 2017-05-26 23:13:40.000 146 21230.21 201.20 42931.26 47894.18 2017-05-26 23:13:41.000 146 21230.20 201.19 42931.25 47894.16 2017-05-26 23:13:42.000 146 21230.19 201.19 42931.22 47894.17 2017-05-26 23:13:43.000 146 21230.21 201.18 42931.22 47894.13 2017-05-26 23:13:44.000 146 21230.16 201.17 42931.21 47894.16 2017-05-26 23:13:45.000 146 21230.16 201.17 42931.24 47894.15 2017-05-26 23:13:46.000 146 21230.15 201.15 42931.25 47894.16 2017-05-26 23:13:47.000 146 21230.15 201.15 42931.24 47894.16 2017-05-26 23:13:48.000 146 21230.16 201.15 42931.24 47894.14 2017-05-26 23:13:49.000 146 21230.15 201.15 42931.23 47894.13 2017-05-26 23:13:50.000 146 21230.12 201.16 42931.22 47894.13 2017-05-26 23:13:51.000 146 21230.13 201.13 42931.23 47894.16 2017-05-26 23:13:52.000 146 21230.10 201.12 42931.22 47894.12 2017-05-26 23:13:53.000 146 21230.11 201.12 42931.22 47894.11 2017-05-26 23:13:54.000 146 21230.10 201.15 42931.21 47894.12 2017-05-26 23:13:55.000 146 21230.09 201.16 42931.21 47894.10 2017-05-26 23:13:56.000 146 21230.09 201.16 42931.20 47894.10 2017-05-26 23:13:57.000 146 21230.11 201.12 42931.22 47894.09 2017-05-26 23:13:58.000 146 21230.10 201.13 42931.18 47894.08 2017-05-26 23:13:59.000 146 21230.10 201.14 42931.19 47894.11 2017-05-26 23:14:00.000 146 21230.11 201.14 42931.18 47894.10 2017-05-26 23:14:01.000 146 21230.12 201.14 42931.19 47894.09 2017-05-26 23:14:02.000 146 21230.14 201.14 42931.17 47894.12 2017-05-26 23:14:03.000 146 21230.14 201.14 42931.19 47894.12 2017-05-26 23:14:04.000 146 21230.13 201.11 42931.19 47894.13 2017-05-26 23:14:05.000 146 21230.10 201.13 42931.20 47894.12 2017-05-26 23:14:06.000 146 21230.14 201.16 42931.21 47894.13 2017-05-26 23:14:07.000 146 21230.16 201.15 42931.19 47894.14 2017-05-26 23:14:08.000 146 21230.19 201.13 42931.18 47894.13 2017-05-26 23:14:09.000 146 21230.19 201.14 42931.18 47894.16 2017-05-26 23:14:10.000 146 21230.19 201.17 42931.20 47894.16 2017-05-26 23:14:11.000 146 21230.17 201.19 42931.23 47894.15 2017-05-26 23:14:12.000 146 21230.21 201.20 42931.20 47894.14 2017-05-26 23:14:13.000 146 21230.20 201.19 42931.21 47894.16 2017-05-26 23:14:14.000 146 21230.20 201.20 42931.22 47894.15 2017-05-26 23:14:15.000 146 21230.18 201.22 42931.22 47894.14 2017-05-26 23:14:16.000 146 21230.21 201.23 42931.24 47894.15 2017-05-26 23:14:17.000 146 21230.21 201.25 42931.22 47894.16 2017-05-26 23:14:18.000 146 21230.17 201.25 42931.22 47894.17 2017-05-26 23:14:19.000 146 21230.16 201.25 42931.24 47894.15 2017-05-26 23:14:20.000 146 21230.15 201.24 42931.22 47894.15 2017-05-26 23:14:21.000 146 21230.15 201.23 42931.22 47894.13 2017-05-26 23:14:22.000 146 21230.13 201.25 42931.25 47894.15 2017-05-26 23:14:23.000 146 21230.11 201.24 42931.26 47894.13 2017-05-26 23:14:24.000 146 21230.13 201.21 42931.25 47894.12 2017-05-26 23:14:25.000 146 21230.15 201.20 42931.24 47894.14 2017-05-26 23:14:26.000 146 21230.13 201.22 42931.25 47894.14 2017-05-26 23:14:27.000 146 21230.14 201.21 42931.23 47894.15 2017-05-26 23:14:28.000 146 21230.15 201.20 42931.24 47894.13 2017-05-26 23:14:29.000 146 21230.15 201.17 42931.27 47894.16 2017-05-26 23:14:30.000 146 21230.18 201.14 42931.31 47894.18 2017-05-26 23:14:31.000 146 21230.23 201.12 42931.31 47894.21 2017-05-26 23:14:32.000 146 21230.20 201.16 42931.33 47894.20 2017-05-26 23:14:33.000 146 21230.20 201.16 42931.33 47894.24 2017-05-26 23:14:34.000 146 21230.20 201.18 42931.36 47894.25 2017-05-26 23:14:35.000 146 21230.18 201.20 42931.40 47894.25 2017-05-26 23:14:36.000 146 21230.20 201.20 42931.38 47894.22 2017-05-26 23:14:37.000 146 21230.22 201.21 42931.40 47894.25 2017-05-26 23:14:38.000 146 21230.20 201.22 42931.39 47894.28 2017-05-26 23:14:39.000 146 21230.19 201.24 42931.40 47894.26 2017-05-26 23:14:40.000 146 21230.19 201.22 42931.43 47894.28 2017-05-26 23:14:41.000 146 21230.21 201.21 42931.44 47894.26 2017-05-26 23:14:42.000 146 21230.20 201.23 42931.44 47894.28 2017-05-26 23:14:43.000 146 21230.19 201.23 42931.44 47894.29 2017-05-26 23:14:44.000 146 21230.16 201.24 42931.44 47894.28 2017-05-26 23:14:45.000 146 21230.18 201.25 42931.43 47894.28 2017-05-26 23:14:46.000 146 21230.18 201.25 42931.43 47894.27 2017-05-26 23:14:47.000 146 21230.20 201.27 42931.42 47894.29 2017-05-26 23:14:48.000 146 21230.20 201.24 42931.42 47894.30 2017-05-26 23:14:49.000 146 21230.23 201.25 42931.41 47894.32 2017-05-26 23:14:50.000 146 21230.23 201.25 42931.42 47894.35 2017-05-26 23:14:51.000 146 21230.24 201.25 42931.43 47894.34 2017-05-26 23:14:52.000 146 21230.25 201.23 42931.44 47894.34 2017-05-26 23:14:53.000 146 21230.24 201.26 42931.46 47894.32 2017-05-26 23:14:54.000 146 21230.29 201.28 42931.47 47894.36 2017-05-26 23:14:55.000 146 21230.26 201.30 42931.49 47894.36 2017-05-26 23:14:56.000 146 21230.27 201.29 42931.48 47894.38 2017-05-26 23:14:57.000 146 21230.27 201.29 42931.49 47894.36 2017-05-26 23:14:58.000 146 21230.26 201.29 42931.48 47894.36 2017-05-26 23:14:59.000 146 21230.26 201.30 42931.49 47894.39 2017-05-26 23:15:00.000 146 21230.26 201.33 42931.46 47894.35 2017-05-26 23:15:01.000 146 21230.26 201.34 42931.51 47894.37 2017-05-26 23:15:02.000 146 21230.26 201.36 42931.53 47894.38 2017-05-26 23:15:03.000 146 21230.25 201.37 42931.47 47894.35 2017-05-26 23:15:04.000 146 21230.26 201.37 42931.45 47894.37 2017-05-26 23:15:05.000 146 21230.27 201.39 42931.43 47894.36 2017-05-26 23:15:06.000 146 21230.24 201.41 42931.45 47894.35 2017-05-26 23:15:07.000 146 21230.23 201.41 42931.43 47894.33 2017-05-26 23:15:08.000 146 21230.21 201.40 42931.46 47894.34 2017-05-26 23:15:09.000 146 21230.19 201.41 42931.47 47894.32 2017-05-26 23:15:10.000 146 21230.19 201.43 42931.49 47894.35 2017-05-26 23:15:11.000 146 21230.17 201.43 42931.49 47894.34 2017-05-26 23:15:12.000 146 21230.15 201.45 42931.49 47894.34 2017-05-26 23:15:13.000 146 21230.14 201.43 42931.49 47894.33 2017-05-26 23:15:14.000 146 21230.13 201.46 42931.49 47894.34 2017-05-26 23:15:15.000 146 21230.12 201.45 42931.51 47894.32 2017-05-26 23:15:16.000 146 21230.12 201.47 42931.52 47894.31 2017-05-26 23:15:17.000 146 21230.10 201.49 42931.50 47894.31 2017-05-26 23:15:18.000 146 21230.14 201.50 42931.47 47894.30 2017-05-26 23:15:19.000 146 21230.09 201.50 42931.46 47894.30 2017-05-26 23:15:20.000 146 21230.09 201.48 42931.48 47894.26 2017-05-26 23:15:21.000 146 21230.08 201.49 42931.46 47894.26 2017-05-26 23:15:22.000 146 21230.07 201.51 42931.44 47894.26 2017-05-26 23:15:23.000 146 21230.08 201.52 42931.41 47894.25 2017-05-26 23:15:24.000 146 21230.07 201.54 42931.40 47894.24 2017-05-26 23:15:25.000 146 21230.05 201.54 42931.40 47894.22 2017-05-26 23:15:26.000 146 21230.06 201.51 42931.36 47894.22 2017-05-26 23:15:27.000 146 21230.05 201.52 42931.34 47894.22 2017-05-26 23:15:28.000 146 21230.04 201.51 42931.37 47894.21 2017-05-26 23:15:29.000 146 21230.06 201.53 42931.38 47894.19 2017-05-26 23:15:30.000 146 21230.08 201.54 42931.35 47894.19 2017-05-26 23:15:31.000 146 21230.07 201.55 42931.34 47894.21 2017-05-26 23:15:32.000 146 21230.06 201.56 42931.35 47894.19 2017-05-26 23:15:33.000 146 21230.04 201.56 42931.35 47894.22 2017-05-26 23:15:34.000 146 21230.00 201.57 42931.40 47894.20 2017-05-26 23:15:35.000 146 21230.01 201.57 42931.40 47894.16 2017-05-26 23:15:36.000 146 21230.02 201.58 42931.36 47894.19 2017-05-26 23:15:37.000 146 21230.01 201.59 42931.40 47894.15 2017-05-26 23:15:38.000 146 21229.95 201.59 42931.40 47894.14 2017-05-26 23:15:39.000 146 21229.97 201.59 42931.39 47894.12 2017-05-26 23:15:40.000 146 21229.97 201.58 42931.37 47894.12 2017-05-26 23:15:41.000 146 21229.96 201.60 42931.35 47894.13 2017-05-26 23:15:42.000 146 21229.96 201.59 42931.34 47894.11 2017-05-26 23:15:43.000 146 21229.95 201.58 42931.34 47894.10 2017-05-26 23:15:44.000 146 21229.95 201.58 42931.37 47894.10 2017-05-26 23:15:45.000 146 21229.93 201.55 42931.34 47894.08 2017-05-26 23:15:46.000 146 21229.90 201.57 42931.30 47894.09 2017-05-26 23:15:47.000 146 21229.92 201.60 42931.31 47894.08 2017-05-26 23:15:48.000 146 21229.92 201.59 42931.33 47894.04 2017-05-26 23:15:49.000 146 21229.90 201.58 42931.31 47894.04 2017-05-26 23:15:50.000 146 21229.86 201.60 42931.31 47894.06 2017-05-26 23:15:51.000 146 21229.87 201.59 42931.27 47894.01 2017-05-26 23:15:52.000 146 21229.86 201.61 42931.27 47894.04 2017-05-26 23:15:53.000 146 21229.88 201.61 42931.26 47894.01 2017-05-26 23:15:54.000 146 21229.88 201.57 42931.30 47894.04 2017-05-26 23:15:55.000 146 21229.85 201.56 42931.31 47893.99 2017-05-26 23:15:56.000 146 21229.87 201.53 42931.33 47894.02 2017-05-26 23:15:57.000 146 21229.85 201.53 42931.27 47894.00 2017-05-26 23:15:58.000 146 21229.83 201.51 42931.29 47894.00 2017-05-26 23:15:59.000 146 21229.81 201.55 42931.32 47894.03 2017-05-26 23:16:00.000 146 21229.79 201.55 42931.30 47893.99 2017-05-26 23:16:01.000 146 21229.78 201.56 42931.31 47894.03 2017-05-26 23:16:02.000 146 21229.78 201.55 42931.33 47893.98 2017-05-26 23:16:03.000 146 21229.78 201.55 42931.32 47893.99 2017-05-26 23:16:04.000 146 21229.75 201.54 42931.33 47893.96 2017-05-26 23:16:05.000 146 21229.72 201.55 42931.29 47893.96 2017-05-26 23:16:06.000 146 21229.73 201.55 42931.30 47893.96 2017-05-26 23:16:07.000 146 21229.74 201.55 42931.30 47893.96 2017-05-26 23:16:08.000 146 21229.73 201.55 42931.26 47893.93 2017-05-26 23:16:09.000 146 21229.74 201.55 42931.29 47893.92 2017-05-26 23:16:10.000 146 21229.71 201.54 42931.30 47893.93 2017-05-26 23:16:11.000 146 21229.70 201.55 42931.28 47893.91 2017-05-26 23:16:12.000 146 21229.71 201.55 42931.28 47893.93 2017-05-26 23:16:13.000 146 21229.68 201.56 42931.28 47893.89 2017-05-26 23:16:14.000 146 21229.68 201.53 42931.27 47893.90 2017-05-26 23:16:15.000 146 21229.70 201.57 42931.26 47893.91 2017-05-26 23:16:16.000 146 21229.68 201.59 42931.26 47893.91 2017-05-26 23:16:17.000 146 21229.68 201.59 42931.27 47893.92 2017-05-26 23:16:18.000 146 21229.69 201.58 42931.26 47893.89 2017-05-26 23:16:19.000 146 21229.70 201.57 42931.27 47893.89 2017-05-26 23:16:20.000 146 21229.69 201.57 42931.24 47893.92 2017-05-26 23:16:21.000 146 21229.67 201.57 42931.26 47893.90 2017-05-26 23:16:22.000 146 21229.69 201.57 42931.27 47893.91 2017-05-26 23:16:23.000 146 21229.71 201.58 42931.26 47893.90 2017-05-26 23:16:24.000 146 21229.68 201.56 42931.25 47893.90 2017-05-26 23:16:25.000 146 21229.64 201.58 42931.28 47893.88 2017-05-26 23:16:26.000 146 21229.64 201.56 42931.30 47893.89 2017-05-26 23:16:27.000 146 21229.64 201.57 42931.26 47893.90 2017-05-26 23:16:28.000 146 21229.65 201.57 42931.24 47893.90 2017-05-26 23:16:29.000 146 21229.64 201.56 42931.25 47893.87 2017-05-26 23:16:30.000 146 21229.64 201.54 42931.27 47893.89 2017-05-26 23:16:31.000 146 21229.62 201.58 42931.25 47893.88 2017-05-26 23:16:32.000 146 21229.64 201.54 42931.23 47893.90 2017-05-26 23:16:33.000 146 21229.65 201.54 42931.25 47893.88 2017-05-26 23:16:34.000 146 21229.68 201.54 42931.24 47893.90 2017-05-26 23:16:35.000 146 21229.61 201.55 42931.21 47893.91 2017-05-26 23:16:36.000 146 21229.61 201.55 42931.25 47893.88 2017-05-26 23:16:37.000 146 21229.59 201.58 42931.23 47893.87 2017-05-26 23:16:38.000 146 21229.61 201.58 42931.23 47893.87 2017-05-26 23:16:39.000 146 21229.63 201.58 42931.23 47893.90 2017-05-26 23:16:40.000 146 21229.61 201.61 42931.20 47893.89 2017-05-26 23:16:41.000 146 21229.60 201.61 42931.21 47893.86 2017-05-26 23:16:42.000 146 21229.62 201.61 42931.21 47893.88 2017-05-26 23:16:43.000 146 21229.63 201.61 42931.19 47893.87 2017-05-26 23:16:44.000 146 21229.60 201.60 42931.25 47893.86 2017-05-26 23:16:45.000 146 21229.61 201.58 42931.24 47893.86 2017-05-26 23:16:46.000 146 21229.64 201.60 42931.22 47893.85 2017-05-26 23:16:47.000 146 21229.60 201.59 42931.20 47893.87 2017-05-26 23:16:48.000 146 21229.57 201.60 42931.23 47893.87 2017-05-26 23:16:49.000 146 21229.59 201.59 42931.22 47893.86 2017-05-26 23:16:50.000 146 21229.60 201.59 42931.23 47893.85 2017-05-26 23:16:51.000 146 21229.63 201.58 42931.24 47893.87 2017-05-26 23:16:52.000 146 21229.62 201.57 42931.25 47893.89 2017-05-26 23:16:53.000 146 21229.64 201.57 42931.26 47893.87 2017-05-26 23:16:54.000 146 21229.68 201.56 42931.26 47893.88 2017-05-26 23:16:55.000 146 21229.65 201.57 42931.29 47893.92 2017-05-26 23:16:56.000 146 21229.62 201.60 42931.29 47893.93 2017-05-26 23:16:57.000 146 21229.62 201.60 42931.26 47893.93 2017-05-26 23:16:58.000 146 21229.64 201.60 42931.29 47893.89 2017-05-26 23:16:59.000 146 21229.64 201.62 42931.27 47893.90 2017-05-26 23:17:00.000 146 21229.68 201.59 42931.27 47893.94 2017-05-26 23:17:01.000 146 21229.71 201.58 42931.29 47893.92 2017-05-26 23:17:02.000 146 21229.73 201.58 42931.29 47893.94 2017-05-26 23:17:03.000 146 21229.72 201.59 42931.32 47893.96 2017-05-26 23:17:04.000 146 21229.71 201.61 42931.32 47893.93 2017-05-26 23:17:05.000 146 21229.74 201.63 42931.31 47893.97 2017-05-26 23:17:06.000 146 21229.74 201.62 42931.33 47893.96 2017-05-26 23:17:07.000 146 21229.75 201.62 42931.33 47893.98 2017-05-26 23:17:08.000 146 21229.74 201.64 42931.34 47894.00 2017-05-26 23:17:09.000 146 21229.75 201.64 42931.33 47894.00 2017-05-26 23:17:10.000 146 21229.74 201.64 42931.30 47893.99 2017-05-26 23:17:11.000 146 21229.76 201.64 42931.33 47894.03 2017-05-26 23:17:12.000 146 21229.76 201.66 42931.31 47894.01 2017-05-26 23:17:13.000 146 21229.74 201.67 42931.33 47894.03 2017-05-26 23:17:14.000 146 21229.75 201.65 42931.35 47894.03 2017-05-26 23:17:15.000 146 21229.77 201.65 42931.37 47894.04 2017-05-26 23:17:16.000 146 21229.82 201.65 42931.39 47894.07 2017-05-26 23:17:17.000 146 21229.83 201.63 42931.41 47894.07 2017-05-26 23:17:18.000 146 21229.83 201.63 42931.43 47894.12 2017-05-26 23:17:19.000 146 21229.81 201.66 42931.42 47894.12 2017-05-26 23:17:20.000 146 21229.86 201.67 42931.41 47894.14 2017-05-26 23:17:21.000 146 21229.86 201.68 42931.41 47894.16 2017-05-26 23:17:22.000 146 21229.85 201.70 42931.44 47894.18 2017-05-26 23:17:23.000 146 21229.85 201.70 42931.48 47894.15 2017-05-26 23:17:24.000 146 21229.85 201.70 42931.46 47894.17 2017-05-26 23:17:25.000 146 21229.84 201.70 42931.44 47894.18 2017-05-26 23:17:26.000 146 21229.85 201.70 42931.44 47894.18 2017-05-26 23:17:27.000 146 21229.85 201.68 42931.44 47894.18 2017-05-26 23:17:28.000 146 21229.85 201.67 42931.47 47894.18 2017-05-26 23:17:29.000 146 21229.86 201.68 42931.49 47894.15 2017-05-26 23:17:30.000 146 21229.82 201.70 42931.46 47894.15 2017-05-26 23:17:31.000 146 21229.84 201.70 42931.46 47894.15 2017-05-26 23:17:32.000 146 21229.85 201.70 42931.46 47894.13 2017-05-26 23:17:33.000 146 21229.84 201.71 42931.47 47894.15 2017-05-26 23:17:34.000 146 21229.82 201.69 42931.48 47894.15 2017-05-26 23:17:35.000 146 21229.82 201.71 42931.43 47894.11 2017-05-26 23:17:36.000 146 21229.81 201.72 42931.42 47894.14 2017-05-26 23:17:37.000 146 21229.80 201.74 42931.41 47894.13 2017-05-26 23:17:38.000 146 21229.83 201.74 42931.41 47894.09 2017-05-26 23:17:39.000 146 21229.87 201.74 42931.40 47894.13 2017-05-26 23:17:40.000 146 21229.86 201.75 42931.41 47894.10 2017-05-26 23:17:41.000 146 21229.83 201.76 42931.40 47894.14 2017-05-26 23:17:42.000 146 21229.81 201.78 42931.40 47894.10 2017-05-26 23:17:43.000 146 21229.83 201.81 42931.39 47894.11 2017-05-26 23:17:44.000 146 21229.80 201.82 42931.37 47894.08 2017-05-26 23:17:45.000 146 21229.84 201.81 42931.35 47894.09 2017-05-26 23:17:46.000 146 21229.83 201.82 42931.37 47894.09 2017-05-26 23:17:47.000 146 21229.81 201.82 42931.37 47894.09 2017-05-26 23:17:48.000 146 21229.81 201.84 42931.36 47894.07 2017-05-26 23:17:49.000 146 21229.81 201.85 42931.35 47894.06 2017-05-26 23:17:50.000 146 21229.77 201.87 42931.33 47894.05 2017-05-26 23:17:51.000 146 21229.78 201.85 42931.31 47894.05 2017-05-26 23:17:52.000 146 21229.82 201.85 42931.34 47894.02 2017-05-26 23:17:53.000 146 21229.78 201.85 42931.33 47894.03 2017-05-26 23:17:54.000 146 21229.77 201.86 42931.33 47894.02 2017-05-26 23:17:55.000 146 21229.80 201.85 42931.32 47894.03 2017-05-26 23:17:56.000 146 21229.79 201.86 42931.30 47894.02 2017-05-26 23:17:57.000 146 21229.76 201.85 42931.27 47893.99 2017-05-26 23:17:58.000 146 21229.74 201.85 42931.26 47893.99 2017-05-26 23:17:59.000 146 21229.76 201.83 42931.28 47893.99 2017-05-26 23:18:00.000 146 21229.74 201.84 42931.29 47893.99 2017-05-26 23:18:01.000 146 21229.73 201.85 42931.28 47893.98 2017-05-26 23:18:02.000 146 21229.76 201.86 42931.26 47893.97 2017-05-26 23:18:03.000 146 21229.78 201.87 42931.25 47893.96 2017-05-26 23:18:04.000 146 21229.77 201.86 42931.24 47893.94 2017-05-26 23:18:05.000 146 21229.76 201.87 42931.24 47893.95 2017-05-26 23:18:06.000 146 21229.80 201.83 42931.24 47893.99 2017-05-26 23:18:07.000 146 21229.81 201.81 42931.26 47893.96 2017-05-26 23:18:08.000 146 21229.80 201.84 42931.26 47893.96 2017-05-26 23:18:09.000 146 21229.79 201.82 42931.28 47893.95 2017-05-26 23:18:10.000 146 21229.78 201.82 42931.28 47893.99 2017-05-26 23:18:11.000 146 21229.80 201.81 42931.30 47893.98 2017-05-26 23:18:12.000 146 21229.81 201.82 42931.31 47894.00 2017-05-26 23:18:13.000 146 21229.80 201.85 42931.30 47894.02 2017-05-26 23:18:14.000 146 21229.81 201.83 42931.31 47894.00 2017-05-26 23:18:15.000 146 21229.81 201.83 42931.32 47894.03 2017-05-26 23:18:16.000 146 21229.84 201.81 42931.33 47894.05 2017-05-26 23:18:17.000 146 21229.83 201.80 42931.32 47894.03 2017-05-26 23:18:18.000 146 21229.81 201.82 42931.32 47894.02 2017-05-26 23:18:19.000 146 21229.79 201.82 42931.33 47894.05 2017-05-26 23:18:20.000 146 21229.82 201.83 42931.30 47894.06 2017-05-26 23:18:21.000 146 21229.81 201.85 42931.32 47894.05 2017-05-26 23:18:22.000 146 21229.82 201.85 42931.29 47894.03 2017-05-26 23:18:23.000 146 21229.82 201.84 42931.33 47894.03 2017-05-26 23:18:24.000 146 21229.78 201.85 42931.34 47894.03 2017-05-26 23:18:25.000 146 21229.79 201.85 42931.32 47894.04 2017-05-26 23:18:26.000 146 21229.78 201.88 42931.29 47894.01 2017-05-26 23:18:27.000 146 21229.74 201.88 42931.27 47894.02 2017-05-26 23:18:28.000 146 21229.73 201.88 42931.31 47893.97 2017-05-26 23:18:29.000 146 21229.74 201.88 42931.26 47893.95 2017-05-26 23:18:30.000 146 21229.71 201.89 42931.23 47893.94 2017-05-26 23:18:31.000 146 21229.66 201.89 42931.24 47893.91 2017-05-26 23:18:32.000 146 21229.65 201.88 42931.20 47893.92 2017-05-26 23:18:33.000 146 21229.65 201.85 42931.20 47893.90 2017-05-26 23:18:34.000 146 21229.65 201.84 42931.23 47893.88 2017-05-26 23:18:35.000 146 21229.65 201.83 42931.22 47893.88 2017-05-26 23:18:36.000 146 21229.65 201.81 42931.20 47893.88 2017-05-26 23:18:37.000 146 21229.66 201.82 42931.22 47893.87 2017-05-26 23:18:38.000 146 21229.66 201.79 42931.22 47893.87 2017-05-26 23:18:39.000 146 21229.65 201.77 42931.18 47893.87 2017-05-26 23:18:40.000 146 21229.65 201.79 42931.18 47893.85 2017-05-26 23:18:41.000 146 21229.65 201.78 42931.22 47893.87 2017-05-26 23:18:42.000 146 21229.67 201.77 42931.23 47893.87 2017-05-26 23:18:43.000 146 21229.70 201.77 42931.21 47893.87 2017-05-26 23:18:44.000 146 21229.67 201.77 42931.20 47893.89 2017-05-26 23:18:45.000 146 21229.66 201.76 42931.21 47893.87 2017-05-26 23:18:46.000 146 21229.65 201.76 42931.22 47893.87 2017-05-26 23:18:47.000 146 21229.66 201.75 42931.24 47893.88 2017-05-26 23:18:48.000 146 21229.68 201.74 42931.22 47893.87 2017-05-26 23:18:49.000 146 21229.64 201.74 42931.22 47893.87 2017-05-26 23:18:50.000 146 21229.63 201.75 42931.22 47893.88 2017-05-26 23:18:51.000 146 21229.65 201.73 42931.23 47893.86 2017-05-26 23:18:52.000 146 21229.64 201.72 42931.23 47893.87 2017-05-26 23:18:53.000 146 21229.64 201.73 42931.22 47893.90 2017-05-26 23:18:54.000 146 21229.65 201.71 42931.21 47893.88 2017-05-26 23:18:55.000 146 21229.65 201.70 42931.22 47893.87 2017-05-26 23:18:56.000 146 21229.66 201.70 42931.25 47893.87 2017-05-26 23:18:57.000 146 21229.66 201.69 42931.25 47893.88 2017-05-26 23:18:58.000 146 21229.65 201.70 42931.26 47893.88 2017-05-26 23:18:59.000 146 21229.65 201.71 42931.24 47893.87 2017-05-26 23:19:00.000 146 21229.66 201.68 42931.23 47893.87 2017-05-26 23:19:01.000 146 21229.67 201.67 42931.20 47893.87 2017-05-26 23:19:02.000 146 21229.63 201.69 42931.22 47893.89 2017-05-26 23:19:03.000 146 21229.67 201.69 42931.25 47893.88 2017-05-26 23:19:04.000 146 21229.69 201.67 42931.24 47893.89 2017-05-26 23:19:05.000 146 21229.69 201.69 42931.24 47893.88 2017-05-26 23:19:06.000 146 21229.69 201.67 42931.22 47893.89 2017-05-26 23:19:07.000 146 21229.68 201.65 42931.22 47893.88 2017-05-26 23:19:08.000 146 21229.68 201.66 42931.23 47893.88 2017-05-26 23:19:09.000 146 21229.68 201.64 42931.24 47893.90 2017-05-26 23:19:10.000 146 21229.69 201.63 42931.24 47893.87 2017-05-26 23:19:11.000 146 21229.68 201.62 42931.24 47893.88 2017-05-26 23:19:12.000 146 21229.71 201.62 42931.26 47893.90 2017-05-26 23:19:13.000 146 21229.69 201.62 42931.26 47893.91 2017-05-26 23:19:14.000 146 21229.68 201.61 42931.28 47893.89 2017-05-26 23:19:15.000 146 21229.70 201.60 42931.28 47893.92 2017-05-26 23:19:16.000 146 21229.69 201.58 42931.27 47893.90 2017-05-26 23:19:17.000 146 21229.70 201.58 42931.25 47893.93 2017-05-26 23:19:18.000 146 21229.69 201.58 42931.29 47893.91 2017-05-26 23:19:19.000 146 21229.67 201.58 42931.26 47893.91 2017-05-26 23:19:20.000 146 21229.69 201.56 42931.28 47893.93 2017-05-26 23:19:21.000 146 21229.67 201.55 42931.28 47893.93 2017-05-26 23:19:22.000 146 21229.72 201.53 42931.27 47893.90 2017-05-26 23:19:23.000 146 21229.73 201.52 42931.27 47893.95 2017-05-26 23:19:24.000 146 21229.73 201.51 42931.28 47893.98 2017-05-26 23:19:25.000 146 21229.74 201.50 42931.29 47893.97 2017-05-26 23:19:26.000 146 21229.73 201.49 42931.34 47893.98 2017-05-26 23:19:27.000 146 21229.73 201.47 42931.34 47894.02 2017-05-26 23:19:28.000 146 21229.73 201.48 42931.35 47894.01 2017-05-26 23:19:29.000 146 21229.70 201.51 42931.33 47894.01 2017-05-26 23:19:30.000 146 21229.72 201.50 42931.32 47894.01 2017-05-26 23:19:31.000 146 21229.69 201.49 42931.31 47894.02 2017-05-26 23:19:32.000 146 21229.72 201.47 42931.31 47894.02 2017-05-26 23:19:33.000 146 21229.71 201.48 42931.31 47894.04 2017-05-26 23:19:34.000 146 21229.70 201.47 42931.32 47894.03 2017-05-26 23:19:35.000 146 21229.70 201.46 42931.35 47894.02 2017-05-26 23:19:36.000 146 21229.70 201.46 42931.36 47894.02 2017-05-26 23:19:37.000 146 21229.65 201.44 42931.37 47894.00 2017-05-26 23:19:38.000 146 21229.65 201.43 42931.34 47894.01 2017-05-26 23:19:39.000 146 21229.67 201.44 42931.37 47894.01 2017-05-26 23:19:40.000 146 21229.67 201.44 42931.35 47894.00 2017-05-26 23:19:41.000 146 21229.66 201.43 42931.37 47894.02 2017-05-26 23:19:42.000 146 21229.69 201.42 42931.36 47894.00 2017-05-26 23:19:43.000 146 21229.67 201.41 42931.37 47893.98 2017-05-26 23:19:44.000 146 21229.64 201.38 42931.38 47893.99 2017-05-26 23:19:45.000 146 21229.65 201.39 42931.41 47894.01 2017-05-26 23:19:46.000 146 21229.61 201.39 42931.37 47894.02 2017-05-26 23:19:47.000 146 21229.67 201.37 42931.36 47893.97 2017-05-26 23:19:48.000 146 21229.67 201.37 42931.36 47893.99 2017-05-26 23:19:49.000 146 21229.66 201.35 42931.34 47893.98 2017-05-26 23:19:50.000 146 21229.65 201.32 42931.35 47894.00 2017-05-26 23:19:51.000 146 21229.67 201.28 42931.38 47894.00 2017-05-26 23:19:52.000 146 21229.68 201.30 42931.40 47894.05 2017-05-26 23:19:53.000 146 21229.71 201.28 42931.39 47894.06 2017-05-26 23:19:54.000 146 21229.69 201.29 42931.40 47894.05 2017-05-26 23:19:55.000 146 21229.69 201.30 42931.42 47894.04 2017-05-26 23:19:56.000 146 21229.71 201.26 42931.43 47894.03 2017-05-26 23:19:57.000 146 21229.69 201.24 42931.41 47894.02 2017-05-26 23:19:58.000 146 21229.72 201.22 42931.41 47894.05 2017-05-26 23:19:59.000 146 21229.71 201.24 42931.44 47894.07 2017-05-26 23:20:00.000 146 21229.74 201.23 42931.43 47894.10 2017-05-26 23:20:01.000 146 21229.74 201.24 42931.46 47894.12 2017-05-26 23:20:02.000 146 21229.71 201.25 42931.46 47894.11 2017-05-26 23:20:03.000 146 21229.71 201.26 42931.48 47894.13 2017-05-26 23:20:04.000 146 21229.72 201.26 42931.44 47894.14 2017-05-26 23:20:05.000 146 21229.71 201.27 42931.48 47894.10 2017-05-26 23:20:06.000 146 21229.70 201.28 42931.47 47894.12 2017-05-26 23:20:07.000 146 21229.69 201.26 42931.46 47894.11 2017-05-26 23:20:08.000 146 21229.67 201.24 42931.46 47894.09 2017-05-26 23:20:09.000 146 21229.67 201.27 42931.45 47894.07 2017-05-26 23:20:10.000 146 21229.62 201.26 42931.45 47894.06 2017-05-26 23:20:11.000 146 21229.64 201.26 42931.40 47894.04 2017-05-26 23:20:12.000 146 21229.63 201.23 42931.42 47894.04 2017-05-26 23:20:13.000 146 21229.62 201.23 42931.44 47894.03 2017-05-26 23:20:14.000 146 21229.63 201.19 42931.42 47894.03 2017-05-26 23:20:15.000 146 21229.59 201.19 42931.41 47894.02 2017-05-26 23:20:16.000 146 21229.59 201.18 42931.41 47894.01 2017-05-26 23:20:17.000 146 21229.63 201.16 42931.43 47894.04 2017-05-26 23:20:18.000 146 21229.64 201.15 42931.44 47894.03 2017-05-26 23:20:19.000 146 21229.65 201.16 42931.42 47894.06 2017-05-26 23:20:20.000 146 21229.65 201.18 42931.42 47894.09 2017-05-26 23:20:21.000 146 21229.63 201.21 42931.40 47894.03 2017-05-26 23:20:22.000 146 21229.61 201.22 42931.41 47894.02 2017-05-26 23:20:23.000 146 21229.61 201.26 42931.34 47894.02 2017-05-26 23:20:24.000 146 21229.59 201.24 42931.35 47894.00 2017-05-26 23:20:25.000 146 21229.56 201.23 42931.38 47894.00 2017-05-26 23:20:26.000 146 21229.60 201.21 42931.36 47893.97 2017-05-26 23:20:27.000 146 21229.58 201.20 42931.37 47893.97 2017-05-26 23:20:28.000 146 21229.60 201.18 42931.37 47893.98 2017-05-26 23:20:29.000 146 21229.57 201.16 42931.36 47893.96 2017-05-26 23:20:30.000 146 21229.60 201.17 42931.38 47893.97 2017-05-26 23:20:31.000 146 21229.58 201.18 42931.36 47893.97 2017-05-26 23:20:32.000 146 21229.57 201.22 42931.37 47893.97 2017-05-26 23:20:33.000 146 21229.58 201.20 42931.38 47893.97 2017-05-26 23:20:34.000 146 21229.57 201.19 42931.37 47893.98 2017-05-26 23:20:35.000 146 21229.58 201.18 42931.36 47893.98 2017-05-26 23:20:36.000 146 21229.58 201.19 42931.35 47893.98 2017-05-26 23:20:37.000 146 21229.57 201.21 42931.34 47893.98 2017-05-26 23:20:38.000 146 21229.55 201.21 42931.31 47893.99 2017-05-26 23:20:39.000 146 21229.59 201.20 42931.33 47893.96 2017-05-26 23:20:40.000 146 21229.60 201.19 42931.32 47893.96 2017-05-26 23:20:41.000 146 21229.61 201.19 42931.31 47893.98 2017-05-26 23:20:42.000 146 21229.61 201.19 42931.28 47893.98 2017-05-26 23:20:43.000 146 21229.60 201.17 42931.29 47893.97 2017-05-26 23:20:44.000 146 21229.63 201.17 42931.35 47893.99 2017-05-26 23:20:45.000 146 21229.60 201.19 42931.30 47893.96 2017-05-26 23:20:46.000 146 21229.58 201.20 42931.32 47893.99 2017-05-26 23:20:47.000 146 21229.58 201.20 42931.33 47893.99 2017-05-26 23:20:48.000 146 21229.56 201.18 42931.33 47893.97 2017-05-26 23:20:49.000 146 21229.58 201.17 42931.33 47893.97 2017-05-26 23:20:50.000 146 21229.59 201.17 42931.34 47893.98 2017-05-26 23:20:51.000 146 21229.60 201.18 42931.29 47893.99 2017-05-26 23:20:52.000 146 21229.61 201.17 42931.33 47893.98 2017-05-26 23:20:53.000 146 21229.55 201.21 42931.31 47894.00 2017-05-26 23:20:54.000 146 21229.55 201.23 42931.32 47893.97 2017-05-26 23:20:55.000 146 21229.53 201.24 42931.30 47893.99 2017-05-26 23:20:56.000 146 21229.55 201.23 42931.31 47893.96 2017-05-26 23:20:57.000 146 21229.57 201.22 42931.33 47893.97 2017-05-26 23:20:58.000 146 21229.57 201.22 42931.31 47893.96 2017-05-26 23:20:59.000 146 21229.54 201.24 42931.30 47893.98 2017-05-26 23:21:00.000 146 21229.58 201.23 42931.31 47893.97 2017-05-26 23:21:01.000 146 21229.59 201.24 42931.31 47893.96 2017-05-26 23:21:02.000 146 21229.61 201.23 42931.29 47893.99 2017-05-26 23:21:03.000 146 21229.58 201.25 42931.27 47893.98 2017-05-26 23:21:04.000 146 21229.55 201.27 42931.27 47893.96 2017-05-26 23:21:05.000 146 21229.59 201.30 42931.26 47893.97 2017-05-26 23:21:06.000 146 21229.60 201.26 42931.27 47893.95 2017-05-26 23:21:07.000 146 21229.62 201.27 42931.31 47893.97 2017-05-26 23:21:08.000 146 21229.62 201.23 42931.33 47893.98 2017-05-26 23:21:09.000 146 21229.65 201.26 42931.33 47894.01 2017-05-26 23:21:10.000 146 21229.66 201.27 42931.33 47894.00 2017-05-26 23:21:11.000 146 21229.66 201.28 42931.29 47894.02 2017-05-26 23:21:12.000 146 21229.69 201.29 42931.33 47894.03 2017-05-26 23:21:13.000 146 21229.71 201.29 42931.34 47894.03 2017-05-26 23:21:14.000 146 21229.73 201.29 42931.33 47894.05 2017-05-26 23:21:15.000 146 21229.71 201.33 42931.31 47894.05 2017-05-26 23:21:16.000 146 21229.69 201.34 42931.30 47894.04 2017-05-26 23:21:17.000 146 21229.71 201.34 42931.30 47894.00 2017-05-26 23:21:18.000 146 21229.69 201.36 42931.28 47894.00 2017-05-26 23:21:19.000 146 21229.70 201.35 42931.31 47894.01 2017-05-26 23:21:20.000 146 21229.74 201.34 42931.29 47894.00 2017-05-26 23:21:21.000 146 21229.82 201.33 42931.26 47894.00 2017-05-26 23:21:22.000 146 21229.82 201.34 42931.30 47894.02 2017-05-26 23:21:23.000 146 21229.80 201.34 42931.30 47894.03 2017-05-26 23:21:24.000 146 21229.78 201.34 42931.29 47894.05 2017-05-26 23:21:25.000 146 21229.79 201.36 42931.30 47894.06 2017-05-26 23:21:26.000 146 21229.79 201.35 42931.30 47894.06 2017-05-26 23:21:27.000 146 21229.77 201.34 42931.33 47894.07 2017-05-26 23:21:28.000 146 21229.82 201.33 42931.31 47894.10 2017-05-26 23:21:29.000 146 21229.79 201.36 42931.29 47894.10 2017-05-26 23:21:30.000 146 21229.78 201.38 42931.27 47894.05 2017-05-26 23:21:31.000 146 21229.77 201.38 42931.30 47894.06 2017-05-26 23:21:32.000 146 21229.78 201.38 42931.29 47894.05 2017-05-26 23:21:33.000 146 21229.76 201.40 42931.28 47894.01 2017-05-26 23:21:34.000 146 21229.74 201.40 42931.28 47894.03 2017-05-26 23:21:35.000 146 21229.75 201.41 42931.24 47894.03 2017-05-26 23:21:36.000 146 21229.74 201.41 42931.23 47894.00 2017-05-26 23:21:37.000 146 21229.73 201.42 42931.26 47894.02 2017-05-26 23:21:38.000 146 21229.73 201.45 42931.27 47894.03 2017-05-26 23:21:39.000 146 21229.76 201.46 42931.24 47894.02 2017-05-26 23:21:40.000 146 21229.76 201.46 42931.24 47894.01 2017-05-26 23:21:41.000 146 21229.74 201.46 42931.24 47893.99 2017-05-26 23:21:42.000 146 21229.75 201.46 42931.28 47893.99 2017-05-26 23:21:43.000 146 21229.75 201.47 42931.26 47894.00 2017-05-26 23:21:44.000 146 21229.74 201.49 42931.23 47894.00 2017-05-26 23:21:45.000 146 21229.75 201.48 42931.26 47894.02 2017-05-26 23:21:46.000 146 21229.76 201.49 42931.24 47894.01 2017-05-26 23:21:47.000 146 21229.77 201.48 42931.27 47894.03 2017-05-26 23:21:48.000 146 21229.78 201.51 42931.27 47894.03 2017-05-26 23:21:49.000 146 21229.83 201.51 42931.25 47894.04 2017-05-26 23:21:50.000 146 21229.82 201.51 42931.27 47894.04 2017-05-26 23:21:51.000 146 21229.83 201.52 42931.25 47894.05 2017-05-26 23:21:52.000 146 21229.85 201.53 42931.24 47894.06 2017-05-26 23:21:53.000 146 21229.85 201.52 42931.24 47894.06 2017-05-26 23:21:54.000 146 21229.85 201.51 42931.24 47894.06 2017-05-26 23:21:55.000 146 21229.85 201.54 42931.24 47894.05 2017-05-26 23:21:56.000 146 21229.85 201.53 42931.25 47894.10 2017-05-26 23:21:57.000 146 21229.83 201.54 42931.29 47894.04 2017-05-26 23:21:58.000 146 21229.84 201.54 42931.27 47894.06 2017-05-26 23:21:59.000 146 21229.84 201.55 42931.25 47894.08 2017-05-26 23:22:00.000 146 21229.83 201.55 42931.27 47894.09 2017-05-26 23:22:01.000 146 21229.87 201.55 42931.28 47894.05 2017-05-26 23:22:02.000 146 21229.87 201.58 42931.27 47894.07 2017-05-26 23:22:03.000 146 21229.85 201.60 42931.29 47894.09 2017-05-26 23:22:04.000 146 21229.85 201.61 42931.27 47894.08 2017-05-26 23:22:05.000 146 21229.87 201.61 42931.27 47894.08 2017-05-26 23:22:06.000 146 21229.88 201.61 42931.26 47894.08 2017-05-26 23:22:07.000 146 21229.90 201.62 42931.27 47894.08 2017-05-26 23:22:08.000 146 21229.91 201.64 42931.26 47894.08 2017-05-26 23:22:09.000 146 21229.92 201.63 42931.29 47894.09 2017-05-26 23:22:10.000 146 21229.93 201.62 42931.29 47894.08 2017-05-26 23:22:11.000 146 21229.90 201.63 42931.27 47894.10 2017-05-26 23:22:12.000 146 21229.89 201.64 42931.27 47894.10 2017-05-26 23:22:13.000 146 21229.90 201.67 42931.28 47894.11 2017-05-26 23:22:14.000 146 21229.92 201.68 42931.28 47894.10 2017-05-26 23:22:15.000 146 21229.95 201.66 42931.28 47894.08 2017-05-26 23:22:16.000 146 21229.94 201.67 42931.31 47894.11 2017-05-26 23:22:17.000 146 21229.96 201.68 42931.29 47894.09 2017-05-26 23:22:18.000 146 21229.93 201.69 42931.28 47894.10 2017-05-26 23:22:19.000 146 21229.94 201.68 42931.28 47894.12 2017-05-26 23:22:20.000 146 21229.95 201.70 42931.26 47894.12 2017-05-26 23:22:21.000 146 21229.94 201.71 42931.28 47894.08 2017-05-26 23:22:22.000 146 21229.92 201.70 42931.27 47894.13 2017-05-26 23:22:23.000 146 21229.91 201.72 42931.28 47894.10 2017-05-26 23:22:24.000 146 21229.96 201.71 42931.29 47894.11 2017-05-26 23:22:25.000 146 21229.96 201.71 42931.29 47894.11 2017-05-26 23:22:26.000 146 21229.98 201.70 42931.28 47894.12 2017-05-26 23:22:27.000 146 21229.95 201.72 42931.26 47894.11 2017-05-26 23:22:28.000 146 21229.93 201.76 42931.26 47894.11 2017-05-26 23:22:29.000 146 21229.95 201.77 42931.26 47894.11 2017-05-26 23:22:30.000 146 21229.96 201.75 42931.26 47894.11 2017-05-26 23:22:31.000 146 21229.93 201.75 42931.24 47894.11 2017-05-26 23:22:32.000 146 21229.93 201.78 42931.24 47894.12 2017-05-26 23:22:33.000 146 21229.92 201.80 42931.26 47894.11 2017-05-26 23:22:34.000 146 21229.94 201.80 42931.25 47894.14 2017-05-26 23:22:35.000 146 21229.91 201.80 42931.26 47894.11 2017-05-26 23:22:36.000 146 21229.92 201.82 42931.26 47894.09 2017-05-26 23:22:37.000 146 21229.96 201.83 42931.22 47894.15 2017-05-26 23:22:38.000 146 21229.98 201.80 42931.26 47894.12 2017-05-26 23:22:39.000 146 21229.95 201.81 42931.25 47894.13 2017-05-26 23:22:40.000 146 21229.97 201.80 42931.26 47894.12 2017-05-26 23:22:41.000 146 21229.97 201.81 42931.28 47894.11 2017-05-26 23:22:42.000 146 21230.00 201.77 42931.28 47894.14 2017-05-26 23:22:43.000 146 21229.98 201.78 42931.27 47894.12 2017-05-26 23:22:44.000 146 21229.98 201.76 42931.25 47894.13 2017-05-26 23:22:45.000 146 21229.98 201.76 42931.24 47894.13 2017-05-26 23:22:46.000 146 21229.98 201.78 42931.29 47894.12 2017-05-26 23:22:47.000 146 21229.99 201.79 42931.26 47894.12 2017-05-26 23:22:48.000 146 21230.02 201.81 42931.27 47894.15 2017-05-26 23:22:49.000 146 21230.01 201.81 42931.27 47894.13 2017-05-26 23:22:50.000 146 21230.00 201.81 42931.32 47894.13 2017-05-26 23:22:51.000 146 21230.01 201.83 42931.31 47894.17 2017-05-26 23:22:52.000 146 21230.01 201.82 42931.30 47894.11 2017-05-26 23:22:53.000 146 21230.03 201.82 42931.27 47894.15 2017-05-26 23:22:54.000 146 21230.01 201.84 42931.29 47894.12 2017-05-26 23:22:55.000 146 21230.01 201.87 42931.30 47894.12 2017-05-26 23:22:56.000 146 21230.01 201.86 42931.32 47894.13 2017-05-26 23:22:57.000 146 21230.04 201.83 42931.30 47894.13 2017-05-26 23:22:58.000 146 21230.01 201.86 42931.27 47894.15 2017-05-26 23:22:59.000 146 21230.03 201.87 42931.29 47894.14 2017-05-26 23:23:00.000 146 21230.01 201.86 42931.26 47894.13 2017-05-26 23:23:01.000 146 21230.00 201.87 42931.28 47894.14 2017-05-26 23:23:02.000 146 21230.05 201.86 42931.27 47894.17 2017-05-26 23:23:03.000 146 21230.03 201.89 42931.27 47894.16 2017-05-26 23:23:04.000 146 21230.03 201.90 42931.27 47894.12 2017-05-26 23:23:05.000 146 21230.03 201.88 42931.23 47894.11 2017-05-26 23:23:06.000 146 21230.02 201.91 42931.25 47894.13 2017-05-26 23:23:07.000 146 21230.00 201.93 42931.23 47894.08 2017-05-26 23:23:08.000 146 21229.98 201.95 42931.18 47894.07 2017-05-26 23:23:09.000 146 21229.94 201.94 42931.16 47894.03 2017-05-26 23:23:10.000 146 21229.95 201.93 42931.16 47894.01 2017-05-26 23:23:11.000 146 21229.96 201.93 42931.14 47894.01 2017-05-26 23:23:12.000 146 21229.96 201.90 42931.12 47894.02 2017-05-26 23:23:13.000 146 21229.99 201.86 42931.13 47894.02 2017-05-26 23:23:14.000 146 21230.01 201.85 42931.15 47894.01 2017-05-26 23:23:15.000 146 21230.02 201.84 42931.16 47894.05 2017-05-26 23:23:16.000 146 21230.04 201.84 42931.21 47894.07 2017-05-26 23:23:17.000 146 21230.05 201.84 42931.22 47894.09 2017-05-26 23:23:18.000 146 21230.04 201.83 42931.20 47894.12 2017-05-26 23:23:19.000 146 21230.04 201.85 42931.23 47894.12 2017-05-26 23:23:20.000 146 21230.05 201.91 42931.19 47894.11 2017-05-26 23:23:21.000 146 21230.02 201.93 42931.15 47894.10 2017-05-26 23:23:22.000 146 21230.02 201.94 42931.15 47894.06 2017-05-26 23:23:23.000 146 21230.05 201.91 42931.15 47894.08 2017-05-26 23:23:24.000 146 21230.06 201.89 42931.15 47894.10 2017-05-26 23:23:25.000 146 21230.09 201.88 42931.19 47894.12 2017-05-26 23:23:26.000 146 21230.12 201.89 42931.24 47894.13 2017-05-26 23:23:27.000 146 21230.10 201.90 42931.20 47894.12 2017-05-26 23:23:28.000 146 21230.11 201.88 42931.21 47894.19 2017-05-26 23:23:29.000 146 21230.11 201.90 42931.25 47894.15 2017-05-26 23:23:30.000 146 21230.10 201.94 42931.22 47894.16 2017-05-26 23:23:31.000 146 21230.07 201.97 42931.20 47894.15 2017-05-26 23:23:32.000 146 21230.07 201.99 42931.21 47894.15 2017-05-26 23:23:33.000 146 21230.09 201.99 42931.18 47894.09 2017-05-26 23:23:34.000 146 21230.07 201.98 42931.18 47894.09 2017-05-26 23:23:35.000 146 21230.07 201.98 42931.19 47894.09 2017-05-26 23:23:36.000 146 21230.05 202.01 42931.19 47894.10 2017-05-26 23:23:37.000 146 21230.06 202.02 42931.15 47894.06 2017-05-26 23:23:38.000 146 21230.07 202.04 42931.14 47894.06 2017-05-26 23:23:39.000 146 21230.04 202.04 42931.13 47894.02 2017-05-26 23:23:40.000 146 21230.07 202.01 42931.12 47894.02 2017-05-26 23:23:41.000 146 21230.14 201.96 42931.12 47894.01 2017-05-26 23:23:42.000 146 21230.18 201.92 42931.19 47894.04 2017-05-26 23:23:43.000 146 21230.17 201.94 42931.19 47894.09 2017-05-26 23:23:44.000 146 21230.22 201.93 42931.22 47894.11 2017-05-26 23:23:45.000 146 21230.20 201.94 42931.24 47894.16 2017-05-26 23:23:46.000 146 21230.22 201.91 42931.26 47894.17 2017-05-26 23:23:47.000 146 21230.21 201.96 42931.25 47894.17 2017-05-26 23:23:48.000 146 21230.21 201.96 42931.27 47894.16 2017-05-26 23:23:49.000 146 21230.22 201.96 42931.27 47894.19 2017-05-26 23:23:50.000 146 21230.23 201.97 42931.27 47894.20 2017-05-26 23:23:51.000 146 21230.23 201.99 42931.27 47894.19 2017-05-26 23:23:52.000 146 21230.21 202.00 42931.25 47894.19 2017-05-26 23:23:53.000 146 21230.26 202.00 42931.26 47894.18 2017-05-26 23:23:54.000 146 21230.25 202.00 42931.27 47894.18 2017-05-26 23:23:55.000 146 21230.29 201.96 42931.30 47894.19 2017-05-26 23:23:56.000 146 21230.26 201.97 42931.28 47894.17 2017-05-26 23:23:57.000 146 21230.24 202.01 42931.29 47894.19 2017-05-26 23:23:58.000 146 21230.20 202.05 42931.26 47894.18 2017-05-26 23:23:59.000 146 21230.16 202.05 42931.22 47894.17 2017-05-26 23:24:00.000 146 21230.18 202.05 42931.25 47894.13 2017-05-26 23:24:01.000 146 21230.20 202.07 42931.23 47894.11 2017-05-26 23:24:02.000 146 21230.16 202.06 42931.20 47894.07 2017-05-26 23:24:03.000 146 21230.16 202.08 42931.14 47894.05 2017-05-26 23:24:04.000 146 21230.15 202.03 42931.17 47894.04 2017-05-26 23:24:05.000 146 21230.15 202.03 42931.15 47894.03 2017-05-26 23:24:06.000 146 21230.17 202.04 42931.15 47894.02 2017-05-26 23:24:07.000 146 21230.12 202.04 42931.12 47894.02 2017-05-26 23:24:08.000 146 21230.11 202.02 42931.12 47894.02 2017-05-26 23:24:09.000 146 21230.13 202.02 42931.17 47894.01 2017-05-26 23:24:10.000 146 21230.15 202.00 42931.15 47894.02 2017-05-26 23:24:11.000 146 21230.17 201.97 42931.12 47894.05 2017-05-26 23:24:12.000 146 21230.19 201.96 42931.16 47894.07 2017-05-26 23:24:13.000 146 21230.20 201.97 42931.17 47894.09 2017-05-26 23:24:14.000 146 21230.17 202.01 42931.14 47894.11 2017-05-26 23:24:15.000 146 21230.19 201.99 42931.14 47894.07 2017-05-26 23:24:16.000 146 21230.20 201.99 42931.16 47894.12 2017-05-26 23:24:17.000 146 21230.24 201.96 42931.17 47894.10 2017-05-26 23:24:18.000 146 21230.28 201.94 42931.16 47894.15 2017-05-26 23:24:19.000 146 21230.27 201.96 42931.16 47894.14 2017-05-26 23:24:20.000 146 21230.23 201.99 42931.15 47894.15 2017-05-26 23:24:21.000 146 21230.20 202.01 42931.15 47894.14 2017-05-26 23:24:22.000 146 21230.24 202.02 42931.13 47894.12 2017-05-26 23:24:23.000 146 21230.26 201.99 42931.09 47894.12 2017-05-26 23:24:24.000 146 21230.24 201.99 42931.11 47894.12 2017-05-26 23:24:25.000 146 21230.23 201.97 42931.13 47894.12 2017-05-26 23:24:26.000 146 21230.28 201.95 42931.14 47894.11 2017-05-26 23:24:27.000 146 21230.29 201.92 42931.17 47894.14 2017-05-26 23:24:28.000 146 21230.31 201.94 42931.16 47894.16 2017-05-26 23:24:29.000 146 21230.33 201.92 42931.17 47894.15 2017-05-26 23:24:30.000 146 21230.35 201.88 42931.18 47894.17 2017-05-26 23:24:31.000 146 21230.39 201.87 42931.22 47894.21 2017-05-26 23:24:32.000 146 21230.39 201.88 42931.23 47894.22 2017-05-26 23:24:33.000 146 21230.38 201.88 42931.23 47894.24 2017-05-26 23:24:34.000 146 21230.37 201.89 42931.25 47894.25 2017-05-26 23:24:35.000 146 21230.37 201.89 42931.22 47894.27 2017-05-26 23:24:36.000 146 21230.36 201.89 42931.24 47894.26 2017-05-26 23:24:37.000 146 21230.35 201.93 42931.24 47894.29 2017-05-26 23:24:38.000 146 21230.35 201.93 42931.22 47894.23 2017-05-26 23:24:39.000 146 21230.37 201.91 42931.23 47894.23 2017-05-26 23:24:40.000 146 21230.39 201.86 42931.23 47894.23 2017-05-26 23:24:41.000 146 21230.36 201.86 42931.22 47894.26 2017-05-26 23:24:42.000 146 21230.40 201.88 42931.26 47894.26 2017-05-26 23:24:43.000 146 21230.43 201.86 42931.24 47894.28 2017-05-26 23:24:44.000 146 21230.47 201.85 42931.26 47894.29 2017-05-26 23:24:45.000 146 21230.46 201.86 42931.28 47894.31 2017-05-26 23:24:46.000 146 21230.42 201.88 42931.27 47894.33 2017-05-26 23:24:47.000 146 21230.43 201.88 42931.29 47894.31 2017-05-26 23:24:48.000 146 21230.45 201.88 42931.30 47894.35 2017-05-26 23:24:49.000 146 21230.43 201.87 42931.29 47894.32 2017-05-26 23:24:50.000 146 21230.44 201.86 42931.26 47894.34 2017-05-26 23:24:51.000 146 21230.45 201.85 42931.28 47894.33 2017-05-26 23:24:52.000 146 21230.44 201.86 42931.29 47894.33 2017-05-26 23:24:53.000 146 21230.43 201.89 42931.29 47894.35 2017-05-26 23:24:54.000 146 21230.43 201.87 42931.30 47894.32 2017-05-26 23:24:55.000 146 21230.43 201.86 42931.30 47894.34 2017-05-26 23:24:56.000 146 21230.44 201.87 42931.28 47894.34 2017-05-26 23:24:57.000 146 21230.46 201.89 42931.31 47894.33 2017-05-26 23:24:58.000 146 21230.47 201.88 42931.31 47894.34 2017-05-26 23:24:59.000 146 21230.45 201.89 42931.27 47894.34 2017-05-26 23:25:00.000 146 21230.44 201.88 42931.31 47894.35 2017-05-26 23:25:01.000 146 21230.45 201.85 42931.30 47894.33 2017-05-26 23:25:02.000 146 21230.46 201.87 42931.30 47894.35 2017-05-26 23:25:03.000 146 21230.47 201.86 42931.31 47894.35 2017-05-26 23:25:04.000 146 21230.48 201.85 42931.31 47894.39 2017-05-26 23:25:05.000 146 21230.50 201.85 42931.30 47894.39 2017-05-26 23:25:06.000 146 21230.47 201.86 42931.31 47894.40 2017-05-26 23:25:07.000 146 21230.44 201.90 42931.31 47894.40 2017-05-26 23:25:08.000 146 21230.42 201.91 42931.32 47894.40 2017-05-26 23:25:09.000 146 21230.41 201.90 42931.32 47894.36 2017-05-26 23:25:10.000 146 21230.41 201.92 42931.30 47894.36 2017-05-26 23:25:11.000 146 21230.42 201.92 42931.29 47894.36 2017-05-26 23:25:12.000 146 21230.46 201.92 42931.28 47894.32 2017-05-26 23:25:13.000 146 21230.47 201.92 42931.30 47894.38 2017-05-26 23:25:14.000 146 21230.50 201.89 42931.33 47894.39 2017-05-26 23:25:15.000 146 21230.50 201.90 42931.35 47894.40 2017-05-26 23:25:16.000 146 21230.50 201.89 42931.37 47894.42 2017-05-26 23:25:17.000 146 21230.52 201.90 42931.39 47894.43 2017-05-26 23:25:18.000 146 21230.50 201.93 42931.39 47894.41 2017-05-26 23:25:19.000 146 21230.48 201.95 42931.34 47894.42 2017-05-26 23:25:20.000 146 21230.46 201.93 42931.36 47894.40 2017-05-26 23:25:21.000 146 21230.43 201.92 42931.31 47894.38 2017-05-26 23:25:22.000 146 21230.45 201.91 42931.32 47894.36 2017-05-26 23:25:23.000 146 21230.42 201.89 42931.33 47894.36 2017-05-26 23:25:24.000 146 21230.39 201.90 42931.33 47894.36 2017-05-26 23:25:25.000 146 21230.40 201.91 42931.32 47894.35 2017-05-26 23:25:26.000 146 21230.39 201.88 42931.31 47894.32 2017-05-26 23:25:27.000 146 21230.39 201.87 42931.30 47894.32 2017-05-26 23:25:28.000 146 21230.38 201.87 42931.30 47894.33 2017-05-26 23:25:29.000 146 21230.40 201.85 42931.33 47894.34 2017-05-26 23:25:30.000 146 21230.38 201.86 42931.30 47894.33 2017-05-26 23:25:31.000 146 21230.37 201.87 42931.29 47894.34 2017-05-26 23:25:32.000 146 21230.36 201.86 42931.29 47894.33 2017-05-26 23:25:33.000 146 21230.40 201.85 42931.29 47894.35 2017-05-26 23:25:34.000 146 21230.41 201.84 42931.31 47894.30 2017-05-26 23:25:35.000 146 21230.41 201.83 42931.31 47894.33 2017-05-26 23:25:36.000 146 21230.41 201.83 42931.30 47894.32 2017-05-26 23:25:37.000 146 21230.41 201.85 42931.33 47894.32 2017-05-26 23:25:38.000 146 21230.40 201.86 42931.32 47894.32 2017-05-26 23:25:39.000 146 21230.39 201.83 42931.30 47894.31 2017-05-26 23:25:40.000 146 21230.39 201.80 42931.32 47894.32 2017-05-26 23:25:41.000 146 21230.35 201.83 42931.31 47894.32 2017-05-26 23:25:42.000 146 21230.35 201.83 42931.30 47894.32 2017-05-26 23:25:43.000 146 21230.33 201.84 42931.31 47894.30 2017-05-26 23:25:44.000 146 21230.34 201.87 42931.30 47894.32 2017-05-26 23:25:45.000 146 21230.32 201.84 42931.31 47894.31 2017-05-26 23:25:46.000 146 21230.35 201.83 42931.32 47894.34 2017-05-26 23:25:47.000 146 21230.35 201.83 42931.31 47894.30 2017-05-26 23:25:48.000 146 21230.36 201.83 42931.28 47894.28 2017-05-26 23:25:49.000 146 21230.32 201.83 42931.29 47894.31 2017-05-26 23:25:50.000 146 21230.32 201.81 42931.30 47894.29 2017-05-26 23:25:51.000 146 21230.32 201.82 42931.30 47894.29 2017-05-26 23:25:52.000 146 21230.32 201.84 42931.33 47894.30 2017-05-26 23:25:53.000 146 21230.30 201.81 42931.32 47894.29 2017-05-26 23:25:54.000 146 21230.28 201.84 42931.30 47894.30 2017-05-26 23:25:55.000 146 21230.28 201.83 42931.29 47894.27 2017-05-26 23:25:56.000 146 21230.26 201.86 42931.27 47894.31 2017-05-26 23:25:57.000 146 21230.26 201.87 42931.26 47894.24 2017-05-26 23:25:58.000 146 21230.23 201.88 42931.26 47894.27 2017-05-26 23:25:59.000 146 21230.19 201.90 42931.27 47894.22 2017-05-26 23:26:00.000 146 21230.21 201.90 42931.26 47894.22 2017-05-26 23:26:01.000 146 21230.19 201.89 42931.28 47894.20 2017-05-26 23:26:02.000 146 21230.19 201.86 42931.30 47894.22 2017-05-26 23:26:03.000 146 21230.19 201.86 42931.29 47894.22 2017-05-26 23:26:04.000 146 21230.19 201.85 42931.31 47894.22 2017-05-26 23:26:05.000 146 21230.18 201.84 42931.33 47894.22 2017-05-26 23:26:06.000 146 21230.16 201.88 42931.33 47894.22 2017-05-26 23:26:07.000 146 21230.14 201.90 42931.33 47894.22 2017-05-26 23:26:08.000 146 21230.15 201.91 42931.33 47894.25 2017-05-26 23:26:09.000 146 21230.14 201.90 42931.29 47894.19 2017-05-26 23:26:10.000 146 21230.16 201.91 42931.31 47894.21 2017-05-26 23:26:11.000 146 21230.15 201.93 42931.34 47894.22 2017-05-26 23:26:12.000 146 21230.15 201.91 42931.30 47894.21 2017-05-26 23:26:13.000 146 21230.11 201.90 42931.31 47894.19 2017-05-26 23:26:14.000 146 21230.08 201.90 42931.33 47894.20 2017-05-26 23:26:15.000 146 21230.11 201.89 42931.31 47894.21 2017-05-26 23:26:16.000 146 21230.14 201.88 42931.32 47894.21 2017-05-26 23:26:17.000 146 21230.12 201.90 42931.32 47894.18 2017-05-26 23:26:18.000 146 21230.11 201.90 42931.31 47894.20 2017-05-26 23:26:19.000 146 21230.10 201.91 42931.31 47894.19 2017-05-26 23:26:20.000 146 21230.09 201.91 42931.33 47894.18 2017-05-26 23:26:21.000 146 21230.07 201.92 42931.32 47894.18 2017-05-26 23:26:22.000 146 21230.08 201.94 42931.33 47894.19 2017-05-26 23:26:23.000 146 21230.07 201.94 42931.33 47894.18 2017-05-26 23:26:24.000 146 21230.08 201.94 42931.34 47894.20 2017-05-26 23:26:25.000 146 21230.10 201.95 42931.30 47894.16 2017-05-26 23:26:26.000 146 21230.08 201.96 42931.32 47894.18 2017-05-26 23:26:27.000 146 21230.06 201.97 42931.34 47894.18 2017-05-26 23:26:28.000 146 21230.06 201.95 42931.31 47894.16 2017-05-26 23:26:29.000 146 21230.05 201.95 42931.34 47894.19 2017-05-26 23:26:30.000 146 21230.04 201.95 42931.32 47894.18 2017-05-26 23:26:31.000 146 21230.04 201.96 42931.32 47894.18 2017-05-26 23:26:32.000 146 21230.03 201.97 42931.31 47894.17 2017-05-26 23:26:33.000 146 21230.01 201.99 42931.30 47894.17 2017-05-26 23:26:34.000 146 21230.01 202.00 42931.32 47894.15 2017-05-26 23:26:35.000 146 21229.99 202.00 42931.30 47894.12 2017-05-26 23:26:36.000 146 21229.97 202.00 42931.29 47894.15 2017-05-26 23:26:37.000 146 21229.98 202.00 42931.31 47894.13 2017-05-26 23:26:38.000 146 21229.99 201.99 42931.30 47894.14 2017-05-26 23:26:39.000 146 21229.98 202.01 42931.31 47894.13 2017-05-26 23:26:40.000 146 21229.98 202.00 42931.28 47894.13 2017-05-26 23:26:41.000 146 21229.95 201.99 42931.30 47894.14 2017-05-26 23:26:42.000 146 21229.92 202.00 42931.30 47894.12 2017-05-26 23:26:43.000 146 21229.92 201.99 42931.28 47894.13 2017-05-26 23:26:44.000 146 21229.95 201.98 42931.30 47894.14 2017-05-26 23:26:45.000 146 21229.93 201.98 42931.33 47894.12 2017-05-26 23:26:46.000 146 21229.93 201.99 42931.32 47894.12 2017-05-26 23:26:47.000 146 21229.90 202.01 42931.31 47894.13 2017-05-26 23:26:48.000 146 21229.90 201.98 42931.32 47894.12 2017-05-26 23:26:49.000 146 21229.88 202.00 42931.29 47894.11 2017-05-26 23:26:50.000 146 21229.89 201.99 42931.28 47894.10 2017-05-26 23:26:51.000 146 21229.89 201.98 42931.34 47894.13 2017-05-26 23:26:52.000 146 21229.86 201.98 42931.32 47894.11 2017-05-26 23:26:53.000 146 21229.85 202.01 42931.30 47894.11 2017-05-26 23:26:54.000 146 21229.84 202.02 42931.33 47894.09 2017-05-26 23:26:55.000 146 21229.83 202.03 42931.34 47894.11 2017-05-26 23:26:56.000 146 21229.82 202.02 42931.34 47894.09 2017-05-26 23:26:57.000 146 21229.83 202.01 42931.32 47894.07 2017-05-26 23:26:58.000 146 21229.80 202.02 42931.32 47894.08 2017-05-26 23:26:59.000 146 21229.76 202.02 42931.33 47894.07 2017-05-26 23:27:00.000 146 21229.77 202.02 42931.34 47894.07 2017-05-26 23:27:01.000 146 21229.76 202.02 42931.30 47894.05 2017-05-26 23:27:02.000 146 21229.76 202.03 42931.31 47894.08 2017-05-26 23:27:03.000 146 21229.75 202.03 42931.32 47894.06 2017-05-26 23:27:04.000 146 21229.74 202.04 42931.35 47894.06 2017-05-26 23:27:05.000 146 21229.74 202.04 42931.34 47894.06 2017-05-26 23:27:06.000 146 21229.71 202.04 42931.31 47894.07 2017-05-26 23:27:07.000 146 21229.66 202.05 42931.37 47894.06 2017-05-26 23:27:08.000 146 21229.66 202.07 42931.34 47894.05 2017-05-26 23:27:09.000 146 21229.67 202.05 42931.29 47894.03 2017-05-26 23:27:10.000 146 21229.67 202.06 42931.32 47894.04 2017-05-26 23:27:11.000 146 21229.64 202.10 42931.30 47894.06 2017-05-26 23:27:12.000 146 21229.67 202.10 42931.30 47894.03 2017-05-26 23:27:13.000 146 21229.66 202.09 42931.31 47894.01 2017-05-26 23:27:14.000 146 21229.66 202.04 42931.30 47894.01 2017-05-26 23:27:15.000 146 21229.66 202.01 42931.32 47894.02 2017-05-26 23:27:16.000 146 21229.65 202.03 42931.30 47894.00 2017-05-26 23:27:17.000 146 21229.66 202.03 42931.32 47893.99 2017-05-26 23:27:18.000 146 21229.65 202.04 42931.33 47893.98 2017-05-26 23:27:19.000 146 21229.61 202.06 42931.33 47893.99 2017-05-26 23:27:20.000 146 21229.58 202.05 42931.32 47893.98 2017-05-26 23:27:21.000 146 21229.60 202.07 42931.32 47893.98 2017-05-26 23:27:22.000 146 21229.61 202.06 42931.31 47893.99 2017-05-26 23:27:23.000 146 21229.60 202.06 42931.31 47894.00 2017-05-26 23:27:24.000 146 21229.60 202.07 42931.32 47893.97 2017-05-26 23:27:25.000 146 21229.58 202.07 42931.31 47894.01 2017-05-26 23:27:26.000 146 21229.59 202.06 42931.33 47893.95 2017-05-26 23:27:27.000 146 21229.56 202.06 42931.30 47893.98 2017-05-26 23:27:28.000 146 21229.59 202.05 42931.32 47893.99 2017-05-26 23:27:29.000 146 21229.58 202.05 42931.32 47893.94 2017-05-26 23:27:30.000 146 21229.56 202.06 42931.33 47893.96 2017-05-26 23:27:31.000 146 21229.54 202.06 42931.31 47893.95 2017-05-26 23:27:32.000 146 21229.53 202.07 42931.33 47893.96 2017-05-26 23:27:33.000 146 21229.53 202.07 42931.33 47893.95 2017-05-26 23:27:34.000 146 21229.52 202.10 42931.30 47893.95 2017-05-26 23:27:35.000 146 21229.52 202.10 42931.31 47893.94 2017-05-26 23:27:36.000 146 21229.54 202.11 42931.32 47893.93 2017-05-26 23:27:37.000 146 21229.53 202.12 42931.30 47893.95 2017-05-26 23:27:38.000 146 21229.50 202.13 42931.30 47893.93 2017-05-26 23:27:39.000 146 21229.48 202.13 42931.31 47893.94 2017-05-26 23:27:40.000 146 21229.48 202.14 42931.31 47893.93 2017-05-26 23:27:41.000 146 21229.49 202.15 42931.31 47893.93 2017-05-26 23:27:42.000 146 21229.47 202.13 42931.31 47893.93 2017-05-26 23:27:43.000 146 21229.49 202.11 42931.32 47893.94 2017-05-26 23:27:44.000 146 21229.48 202.11 42931.28 47893.93 2017-05-26 23:27:45.000 146 21229.46 202.13 42931.27 47893.90 2017-05-26 23:27:46.000 146 21229.49 202.14 42931.29 47893.94 2017-05-26 23:27:47.000 146 21229.46 202.14 42931.32 47893.92 2017-05-26 23:27:48.000 146 21229.48 202.16 42931.30 47893.94 2017-05-26 23:27:49.000 146 21229.46 202.16 42931.29 47893.92 2017-05-26 23:27:50.000 146 21229.45 202.19 42931.31 47893.92 2017-05-26 23:27:51.000 146 21229.43 202.21 42931.28 47893.93 2017-05-26 23:27:52.000 146 21229.41 202.18 42931.30 47893.90 2017-05-26 23:27:53.000 146 21229.44 202.17 42931.30 47893.92 2017-05-26 23:27:54.000 146 21229.43 202.20 42931.31 47893.92 2017-05-26 23:27:55.000 146 21229.40 202.22 42931.32 47893.92 2017-05-26 23:27:56.000 146 21229.40 202.24 42931.30 47893.91 2017-05-26 23:27:57.000 146 21229.41 202.24 42931.31 47893.92 2017-05-26 23:27:58.000 146 21229.39 202.23 42931.32 47893.89 2017-05-26 23:27:59.000 146 21229.41 202.21 42931.35 47893.93 2017-05-26 23:28:00.000 146 21229.41 202.22 42931.34 47893.90 2017-05-26 23:28:01.000 146 21229.39 202.22 42931.33 47893.90 2017-05-26 23:28:02.000 146 21229.40 202.25 42931.30 47893.92 2017-05-26 23:28:03.000 146 21229.40 202.24 42931.33 47893.90 2017-05-26 23:28:04.000 146 21229.38 202.24 42931.33 47893.90 2017-05-26 23:28:05.000 146 21229.37 202.26 42931.33 47893.93 2017-05-26 23:28:06.000 146 21229.38 202.24 42931.32 47893.89 2017-05-26 23:28:07.000 146 21229.38 202.23 42931.32 47893.92 2017-05-26 23:28:08.000 146 21229.36 202.25 42931.32 47893.89 2017-05-26 23:28:09.000 146 21229.33 202.27 42931.30 47893.88 2017-05-26 23:28:10.000 146 21229.36 202.26 42931.32 47893.89 2017-05-26 23:28:11.000 146 21229.35 202.26 42931.33 47893.90 2017-05-26 23:28:12.000 146 21229.35 202.27 42931.32 47893.90 2017-05-26 23:28:13.000 146 21229.36 202.26 42931.34 47893.90 2017-05-26 23:28:14.000 146 21229.33 202.26 42931.33 47893.88 2017-05-26 23:28:15.000 146 21229.31 202.25 42931.34 47893.92 2017-05-26 23:28:16.000 146 21229.31 202.24 42931.31 47893.88 2017-05-26 23:28:17.000 146 21229.30 202.24 42931.32 47893.89 2017-05-26 23:28:18.000 146 21229.29 202.26 42931.32 47893.89 2017-05-26 23:28:19.000 146 21229.29 202.26 42931.30 47893.88 2017-05-26 23:28:20.000 146 21229.31 202.26 42931.32 47893.91 2017-05-26 23:28:21.000 146 21229.30 202.26 42931.36 47893.88 2017-05-26 23:28:22.000 146 21229.31 202.25 42931.35 47893.88 2017-05-26 23:28:23.000 146 21229.31 202.24 42931.35 47893.88 2017-05-26 23:28:24.000 146 21229.31 202.23 42931.37 47893.87 2017-05-26 23:28:25.000 146 21229.30 202.26 42931.35 47893.89 2017-05-26 23:28:26.000 146 21229.30 202.26 42931.37 47893.88 2017-05-26 23:28:27.000 146 21229.28 202.22 42931.37 47893.86 2017-05-26 23:28:28.000 146 21229.29 202.24 42931.32 47893.89 2017-05-26 23:28:29.000 146 21229.27 202.23 42931.37 47893.88 2017-05-26 23:28:30.000 146 21229.27 202.22 42931.37 47893.87 2017-05-26 23:28:31.000 146 21229.29 202.23 42931.34 47893.89 2017-05-26 23:28:32.000 146 21229.27 202.23 42931.36 47893.87 2017-05-26 23:28:33.000 146 21229.26 202.23 42931.39 47893.88 2017-05-26 23:28:34.000 146 21229.28 202.21 42931.41 47893.89 2017-05-26 23:28:35.000 146 21229.25 202.22 42931.40 47893.88 2017-05-26 23:28:36.000 146 21229.27 202.23 42931.39 47893.89 2017-05-26 23:28:37.000 146 21229.27 202.23 42931.38 47893.90 2017-05-26 23:28:38.000 146 21229.25 202.22 42931.38 47893.88 2017-05-26 23:28:39.000 146 21229.24 202.24 42931.38 47893.87 2017-05-26 23:28:40.000 146 21229.26 202.22 42931.41 47893.92 2017-05-26 23:28:41.000 146 21229.25 202.23 42931.38 47893.89 2017-05-26 23:28:42.000 146 21229.28 202.24 42931.42 47893.92 2017-05-26 23:28:43.000 146 21229.31 202.25 42931.37 47893.91 2017-05-26 23:28:44.000 146 21229.30 202.25 42931.40 47893.91 2017-05-26 23:28:45.000 146 21229.29 202.27 42931.37 47893.90 2017-05-26 23:28:46.000 146 21229.32 202.25 42931.40 47893.90 2017-05-26 23:28:47.000 146 21229.32 202.24 42931.40 47893.92 2017-05-26 23:28:48.000 146 21229.29 202.25 42931.38 47893.90 2017-05-26 23:28:49.000 146 21229.27 202.25 42931.39 47893.89 2017-05-26 23:28:50.000 146 21229.26 202.25 42931.42 47893.91 2017-05-26 23:28:51.000 146 21229.30 202.23 42931.41 47893.90 2017-05-26 23:28:52.000 146 21229.31 202.25 42931.38 47893.92 2017-05-26 23:28:53.000 146 21229.28 202.24 42931.42 47893.92 2017-05-26 23:28:54.000 146 21229.24 202.25 42931.41 47893.93 2017-05-26 23:28:55.000 146 21229.23 202.24 42931.42 47893.92 2017-05-26 23:28:56.000 146 21229.26 202.25 42931.43 47893.92 2017-05-26 23:28:57.000 146 21229.24 202.23 42931.45 47893.93 2017-05-26 23:28:58.000 146 21229.26 202.22 42931.45 47893.94 2017-05-26 23:28:59.000 146 21229.27 202.23 42931.41 47893.94 2017-05-26 23:29:00.000 146 21229.29 202.21 42931.44 47893.94 2017-05-26 23:29:01.000 146 21229.30 202.23 42931.45 47893.95 2017-05-26 23:29:02.000 146 21229.31 202.20 42931.45 47893.97 2017-05-26 23:29:03.000 146 21229.30 202.22 42931.46 47893.96 2017-05-26 23:29:04.000 146 21229.31 202.22 42931.48 47893.98 2017-05-26 23:29:05.000 146 21229.32 202.22 42931.47 47893.97 2017-05-26 23:29:06.000 146 21229.31 202.18 42931.48 47893.96 2017-05-26 23:29:07.000 146 21229.31 202.17 42931.46 47893.97 2017-05-26 23:29:08.000 146 21229.31 202.18 42931.44 47893.95 2017-05-26 23:29:09.000 146 21229.31 202.18 42931.42 47893.97 2017-05-26 23:29:10.000 146 21229.32 202.19 42931.44 47893.99 2017-05-26 23:29:11.000 146 21229.31 202.19 42931.47 47893.98 2017-05-26 23:29:12.000 146 21229.31 202.16 42931.43 47893.98 2017-05-26 23:29:13.000 146 21229.29 202.17 42931.44 47893.99 2017-05-26 23:29:14.000 146 21229.33 202.18 42931.47 47893.99 2017-05-26 23:29:15.000 146 21229.31 202.16 42931.44 47893.96 2017-05-26 23:29:16.000 146 21229.30 202.17 42931.45 47893.99 2017-05-26 23:29:17.000 146 21229.31 202.17 42931.44 47893.97 2017-05-26 23:29:18.000 146 21229.31 202.18 42931.43 47893.99 2017-05-26 23:29:19.000 146 21229.30 202.14 42931.42 47894.00 2017-05-26 23:29:20.000 146 21229.31 202.14 42931.44 47893.95 2017-05-26 23:29:21.000 146 21229.30 202.16 42931.40 47893.98 2017-05-26 23:29:22.000 146 21229.28 202.18 42931.42 47893.98 2017-05-26 23:29:23.000 146 21229.30 202.18 42931.43 47893.97 2017-05-26 23:29:24.000 146 21229.29 202.15 42931.45 47893.98 2017-05-26 23:29:25.000 146 21229.32 202.15 42931.44 47893.97 2017-05-26 23:29:26.000 146 21229.30 202.14 42931.41 47893.98 2017-05-26 23:29:27.000 146 21229.28 202.16 42931.42 47893.97 2017-05-26 23:29:28.000 146 21229.26 202.15 42931.41 47893.96 2017-05-26 23:29:29.000 146 21229.29 202.12 42931.43 47893.99 2017-05-26 23:29:30.000 146 21229.33 202.13 42931.44 47893.98 2017-05-26 23:29:31.000 146 21229.33 202.15 42931.43 47893.98 2017-05-26 23:29:32.000 146 21229.33 202.17 42931.41 47893.99 2017-05-26 23:29:33.000 146 21229.33 202.15 42931.38 47893.97 2017-05-26 23:29:34.000 146 21229.34 202.16 42931.38 47893.97 2017-05-26 23:29:35.000 146 21229.35 202.14 42931.39 47893.97 2017-05-26 23:29:36.000 146 21229.35 202.15 42931.42 47893.96 2017-05-26 23:29:37.000 146 21229.36 202.15 42931.41 47893.96 2017-05-26 23:29:38.000 146 21229.36 202.14 42931.41 47893.97 2017-05-26 23:29:39.000 146 21229.35 202.13 42931.40 47893.98 2017-05-26 23:29:40.000 146 21229.35 202.13 42931.41 47893.97 2017-05-26 23:29:41.000 146 21229.35 202.13 42931.39 47893.97 2017-05-26 23:29:42.000 146 21229.34 202.16 42931.36 47893.98 2017-05-26 23:29:43.000 146 21229.35 202.14 42931.41 47893.94 2017-05-26 23:29:44.000 146 21229.35 202.11 42931.41 47893.97 2017-05-26 23:29:45.000 146 21229.35 202.10 42931.41 47893.96 2017-05-26 23:29:46.000 146 21229.36 202.09 42931.42 47893.97 2017-05-26 23:29:47.000 146 21229.37 202.11 42931.42 47893.97 2017-05-26 23:29:48.000 146 21229.39 202.09 42931.38 47893.97 2017-05-26 23:29:49.000 146 21229.35 202.07 42931.40 47893.98 2017-05-26 23:29:50.000 146 21229.35 202.07 42931.44 47893.98 2017-05-26 23:29:51.000 146 21229.36 202.05 42931.42 47893.97 2017-05-26 23:29:52.000 146 21229.36 202.03 42931.42 47893.98 2017-05-26 23:29:53.000 146 21229.37 202.04 42931.43 47893.96 2017-05-26 23:29:54.000 146 21229.38 202.04 42931.46 47893.97 2017-05-26 23:29:55.000 146 21229.35 202.02 42931.40 47893.96 2017-05-26 23:29:56.000 146 21229.32 202.02 42931.43 47893.97 2017-05-26 23:29:57.000 146 21229.34 202.03 42931.45 47893.96 2017-05-26 23:29:58.000 146 21229.33 202.06 42931.42 47893.96 2017-05-26 23:29:59.000 146 21229.31 202.02 42931.42 47893.97 2017-05-26 23:30:00.000 146 21229.31 202.01 42931.41 47893.98 2017-05-26 23:30:01.000 146 21229.32 202.01 42931.43 47893.99 2017-05-26 23:30:02.000 146 21229.33 202.04 42931.42 47893.94 2017-05-26 23:30:03.000 146 21229.33 202.02 42931.42 47893.98 2017-05-26 23:30:04.000 146 21229.31 202.01 42931.44 47893.97 2017-05-26 23:30:05.000 146 21229.32 202.01 42931.44 47893.95 2017-05-26 23:30:06.000 146 21229.33 202.02 42931.41 47893.97 2017-05-26 23:30:07.000 146 21229.35 202.01 42931.42 47893.98 2017-05-26 23:30:08.000 146 21229.34 202.01 42931.42 47893.98 2017-05-26 23:30:09.000 146 21229.35 202.01 42931.42 47893.94 2017-05-26 23:30:10.000 146 21229.31 202.00 42931.44 47893.96 2017-05-26 23:30:11.000 146 21229.32 201.99 42931.43 47893.97 2017-05-26 23:30:12.000 146 21229.35 201.96 42931.44 47893.96 2017-05-26 23:30:13.000 146 21229.37 201.97 42931.41 47893.94 2017-05-26 23:30:14.000 146 21229.35 201.96 42931.41 47893.97 2017-05-26 23:30:15.000 146 21229.35 201.97 42931.41 47893.95 2017-05-26 23:30:16.000 146 21229.33 201.97 42931.41 47893.97 2017-05-26 23:30:17.000 146 21229.33 201.97 42931.42 47893.96 2017-05-26 23:30:18.000 146 21229.34 201.94 42931.40 47893.96 2017-05-26 23:30:19.000 146 21229.36 201.94 42931.39 47893.95 2017-05-26 23:30:20.000 146 21229.35 201.96 42931.40 47893.95 2017-05-26 23:30:21.000 146 21229.35 201.94 42931.41 47893.97 2017-05-26 23:30:22.000 146 21229.32 201.95 42931.40 47893.95 2017-05-26 23:30:23.000 146 21229.31 201.94 42931.40 47893.94 2017-05-26 23:30:24.000 146 21229.29 201.94 42931.42 47893.95 2017-05-26 23:30:25.000 146 21229.30 201.93 42931.41 47893.96 2017-05-26 23:30:26.000 146 21229.31 201.90 42931.40 47893.95 2017-05-26 23:30:27.000 146 21229.31 201.92 42931.40 47893.92 2017-05-26 23:30:28.000 146 21229.32 201.90 42931.41 47893.95 2017-05-26 23:30:29.000 146 21229.29 201.90 42931.41 47893.94 2017-05-26 23:30:30.000 146 21229.30 201.91 42931.43 47893.94 2017-05-26 23:30:31.000 146 21229.31 201.90 42931.41 47893.94 2017-05-26 23:30:32.000 146 21229.31 201.88 42931.40 47893.93 2017-05-26 23:30:33.000 146 21229.31 201.89 42931.43 47893.96 2017-05-26 23:30:34.000 146 21229.26 201.88 42931.41 47893.94 2017-05-26 23:30:35.000 146 21229.28 201.86 42931.40 47893.95 2017-05-26 23:30:36.000 146 21229.28 201.83 42931.44 47893.94 2017-05-26 23:30:37.000 146 21229.27 201.82 42931.44 47893.94 2017-05-26 23:30:38.000 146 21229.28 201.83 42931.43 47893.95 2017-05-26 23:30:39.000 146 21229.28 201.81 42931.42 47893.95 2017-05-26 23:30:40.000 146 21229.25 201.82 42931.45 47893.92 2017-05-26 23:30:41.000 146 21229.27 201.82 42931.43 47893.96 2017-05-26 23:30:42.000 146 21229.26 201.83 42931.43 47893.94 2017-05-26 23:30:43.000 146 21229.24 201.82 42931.45 47893.96 2017-05-26 23:30:44.000 146 21229.25 201.80 42931.43 47893.95 2017-05-26 23:30:45.000 146 21229.23 201.80 42931.45 47893.94 2017-05-26 23:30:46.000 146 21229.21 201.79 42931.46 47893.94 2017-05-26 23:30:47.000 146 21229.24 201.79 42931.42 47893.95 2017-05-26 23:30:48.000 146 21229.28 201.76 42931.45 47893.92 2017-05-26 23:30:49.000 146 21229.25 201.78 42931.46 47893.95 2017-05-26 23:30:50.000 146 21229.22 201.79 42931.47 47893.94 2017-05-26 23:30:51.000 146 21229.22 201.74 42931.47 47893.94 2017-05-26 23:30:52.000 146 21229.21 201.75 42931.46 47893.93 2017-05-26 23:30:53.000 146 21229.20 201.77 42931.44 47893.93 2017-05-26 23:30:54.000 146 21229.20 201.77 42931.46 47893.95 2017-05-26 23:30:55.000 146 21229.18 201.76 42931.47 47893.93 2017-05-26 23:30:56.000 146 21229.20 201.76 42931.46 47893.93 2017-05-26 23:30:57.000 146 21229.20 201.79 42931.44 47893.93 2017-05-26 23:30:58.000 146 21229.20 201.79 42931.42 47893.92 2017-05-26 23:30:59.000 146 21229.24 201.80 42931.43 47893.92 2017-05-26 23:31:00.000 146 21229.22 201.80 42931.46 47893.93 2017-05-26 23:31:01.000 146 21229.21 201.78 42931.47 47893.92 2017-05-26 23:31:02.000 146 21229.19 201.75 42931.46 47893.93 2017-05-26 23:31:03.000 146 21229.19 201.74 42931.47 47893.91 2017-05-26 23:31:04.000 146 21229.17 201.74 42931.47 47893.93 2017-05-26 23:31:05.000 146 21229.16 201.76 42931.48 47893.88 2017-05-26 23:31:06.000 146 21229.16 201.76 42931.47 47893.90 2017-05-26 23:31:07.000 146 21229.14 201.76 42931.44 47893.89 2017-05-26 23:31:08.000 146 21229.13 201.77 42931.40 47893.86 2017-05-26 23:31:09.000 146 21229.13 201.75 42931.38 47893.82 2017-05-26 23:31:10.000 146 21229.13 201.75 42931.39 47893.82 2017-05-26 23:31:11.000 146 21229.12 201.72 42931.38 47893.82 2017-05-26 23:31:12.000 146 21229.13 201.71 42931.39 47893.83 2017-05-26 23:31:13.000 146 21229.14 201.68 42931.41 47893.81 2017-05-26 23:31:14.000 146 21229.13 201.67 42931.44 47893.83 2017-05-26 23:31:15.000 146 21229.09 201.66 42931.44 47893.87 2017-05-26 23:31:16.000 146 21229.10 201.68 42931.42 47893.86 2017-05-26 23:31:17.000 146 21229.11 201.67 42931.43 47893.86 2017-05-26 23:31:18.000 146 21229.09 201.68 42931.45 47893.86 2017-05-26 23:31:19.000 146 21229.07 201.68 42931.42 47893.84 2017-05-26 23:31:20.000 146 21229.11 201.66 42931.44 47893.84 2017-05-26 23:31:21.000 146 21229.12 201.64 42931.44 47893.88 2017-05-26 23:31:22.000 146 21229.13 201.64 42931.42 47893.88 2017-05-26 23:31:23.000 146 21229.10 201.68 42931.44 47893.87 2017-05-26 23:31:24.000 146 21229.10 201.70 42931.42 47893.86 2017-05-26 23:31:25.000 146 21229.06 201.68 42931.42 47893.80 2017-05-26 23:31:26.000 146 21229.07 201.65 42931.41 47893.81 2017-05-26 23:31:27.000 146 21229.09 201.63 42931.41 47893.79 2017-05-26 23:31:28.000 146 21229.06 201.62 42931.40 47893.81 2017-05-26 23:31:29.000 146 21229.09 201.62 42931.43 47893.84 2017-05-26 23:31:30.000 146 21229.07 201.65 42931.44 47893.87 2017-05-26 23:31:31.000 146 21229.08 201.64 42931.45 47893.83 2017-05-26 23:31:32.000 146 21229.08 201.62 42931.47 47893.85 2017-05-26 23:31:33.000 146 21229.09 201.62 42931.46 47893.89 2017-05-26 23:31:34.000 146 21229.11 201.61 42931.47 47893.87 2017-05-26 23:31:35.000 146 21229.08 201.64 42931.48 47893.87 2017-05-26 23:31:36.000 146 21229.06 201.64 42931.46 47893.89 2017-05-26 23:31:37.000 146 21229.06 201.64 42931.46 47893.87 2017-05-26 23:31:38.000 146 21229.05 201.65 42931.47 47893.87 2017-05-26 23:31:39.000 146 21229.07 201.63 42931.50 47893.87 2017-05-26 23:31:40.000 146 21229.06 201.60 42931.48 47893.88 2017-05-26 23:31:41.000 146 21229.06 201.60 42931.47 47893.88 2017-05-26 23:31:42.000 146 21229.05 201.62 42931.46 47893.89 2017-05-26 23:31:43.000 146 21229.03 201.63 42931.46 47893.89 2017-05-26 23:31:44.000 146 21229.03 201.62 42931.46 47893.88 2017-05-26 23:31:45.000 146 21229.04 201.62 42931.46 47893.87 2017-05-26 23:31:46.000 146 21229.03 201.63 42931.47 47893.87 2017-05-26 23:31:47.000 146 21229.04 201.62 42931.50 47893.91 2017-05-26 23:31:48.000 146 21229.05 201.62 42931.52 47893.85 2017-05-26 23:31:49.000 146 21229.05 201.63 42931.49 47893.89 2017-05-26 23:31:50.000 146 21229.04 201.62 42931.51 47893.90 2017-05-26 23:31:51.000 146 21229.05 201.62 42931.49 47893.88 2017-05-26 23:31:52.000 146 21229.05 201.63 42931.48 47893.88 2017-05-26 23:31:53.000 146 21229.07 201.60 42931.48 47893.88 2017-05-26 23:31:54.000 146 21229.04 201.59 42931.49 47893.85 2017-05-26 23:31:55.000 146 21229.04 201.60 42931.47 47893.89 2017-05-26 23:31:56.000 146 21229.04 201.60 42931.49 47893.88 2017-05-26 23:31:57.000 146 21229.05 201.61 42931.50 47893.88 2017-05-26 23:31:58.000 146 21229.07 201.60 42931.50 47893.90 2017-05-26 23:31:59.000 146 21229.05 201.61 42931.50 47893.88 2017-05-26 23:32:00.000 146 21229.07 201.60 42931.46 47893.90 2017-05-26 23:32:01.000 146 21229.06 201.58 42931.45 47893.89 2017-05-26 23:32:02.000 146 21229.09 201.57 42931.48 47893.90 2017-05-26 23:32:03.000 146 21229.05 201.60 42931.48 47893.88 2017-05-26 23:32:04.000 146 21229.03 201.60 42931.48 47893.89 2017-05-26 23:32:05.000 146 21229.04 201.57 42931.51 47893.90 2017-05-26 23:32:06.000 146 21229.08 201.54 42931.50 47893.91 2017-05-26 23:32:07.000 146 21229.12 201.52 42931.51 47893.90 2017-05-26 23:32:08.000 146 21229.10 201.55 42931.53 47893.90 2017-05-26 23:32:09.000 146 21229.07 201.57 42931.52 47893.92 2017-05-26 23:32:10.000 146 21229.07 201.55 42931.50 47893.94 2017-05-26 23:32:11.000 146 21229.07 201.54 42931.50 47893.90 2017-05-26 23:32:12.000 146 21229.09 201.54 42931.52 47893.91 2017-05-26 23:32:13.000 146 21229.06 201.55 42931.51 47893.90 2017-05-26 23:32:14.000 146 21229.06 201.54 42931.48 47893.91 2017-05-26 23:32:15.000 146 21229.06 201.56 42931.47 47893.90 2017-05-26 23:32:16.000 146 21229.07 201.54 42931.50 47893.91 2017-05-26 23:32:17.000 146 21229.03 201.56 42931.49 47893.89 2017-05-26 23:32:18.000 146 21229.06 201.54 42931.49 47893.92 2017-05-26 23:32:19.000 146 21229.04 201.51 42931.48 47893.90 2017-05-26 23:32:20.000 146 21229.01 201.50 42931.48 47893.86 2017-05-26 23:32:21.000 146 21229.03 201.50 42931.49 47893.89 2017-05-26 23:32:22.000 146 21229.00 201.50 42931.50 47893.88 2017-05-26 23:32:23.000 146 21229.03 201.49 42931.49 47893.87 2017-05-26 23:32:24.000 146 21229.03 201.48 42931.50 47893.88 2017-05-26 23:32:25.000 146 21229.03 201.47 42931.50 47893.89 2017-05-26 23:32:26.000 146 21229.01 201.48 42931.49 47893.88 2017-05-26 23:32:27.000 146 21228.99 201.46 42931.50 47893.89 2017-05-26 23:32:28.000 146 21229.02 201.43 42931.51 47893.87 2017-05-26 23:32:29.000 146 21229.01 201.42 42931.52 47893.85 2017-05-26 23:32:30.000 146 21229.01 201.43 42931.49 47893.88 2017-05-26 23:32:31.000 146 21228.99 201.43 42931.49 47893.84 2017-05-26 23:32:32.000 146 21228.97 201.43 42931.48 47893.87 2017-05-26 23:32:33.000 146 21229.01 201.40 42931.47 47893.84 2017-05-26 23:32:34.000 146 21229.01 201.41 42931.46 47893.84 2017-05-26 23:32:35.000 146 21228.98 201.40 42931.47 47893.84 2017-05-26 23:32:36.000 146 21228.97 201.39 42931.46 47893.83 2017-05-26 23:32:37.000 146 21228.96 201.37 42931.51 47893.85 2017-05-26 23:32:38.000 146 21228.95 201.36 42931.51 47893.84 2017-05-26 23:32:39.000 146 21228.94 201.34 42931.47 47893.84 2017-05-26 23:32:40.000 146 21228.93 201.36 42931.48 47893.82 2017-05-26 23:32:41.000 146 21228.94 201.35 42931.49 47893.84 2017-05-26 23:32:42.000 146 21228.95 201.37 42931.50 47893.82 2017-05-26 23:32:43.000 146 21228.94 201.38 42931.47 47893.84 2017-05-26 23:32:44.000 146 21228.94 201.37 42931.44 47893.81 2017-05-26 23:32:45.000 146 21228.96 201.35 42931.45 47893.81 2017-05-26 23:32:46.000 146 21228.92 201.36 42931.45 47893.81 2017-05-26 23:32:47.000 146 21228.96 201.36 42931.45 47893.84 2017-05-26 23:32:48.000 146 21228.96 201.35 42931.47 47893.81 2017-05-26 23:32:49.000 146 21228.94 201.32 42931.45 47893.80 2017-05-26 23:32:50.000 146 21228.93 201.32 42931.48 47893.79 2017-05-26 23:32:51.000 146 21228.93 201.32 42931.48 47893.82 2017-05-26 23:32:52.000 146 21228.94 201.31 42931.47 47893.80 2017-05-26 23:32:53.000 146 21228.94 201.32 42931.46 47893.81 2017-05-26 23:32:54.000 146 21228.92 201.30 42931.48 47893.81 2017-05-26 23:32:55.000 146 21228.93 201.31 42931.44 47893.80 2017-05-26 23:32:56.000 146 21228.94 201.31 42931.43 47893.81 2017-05-26 23:32:57.000 146 21228.92 201.31 42931.43 47893.80 2017-05-26 23:32:58.000 146 21228.92 201.34 42931.43 47893.80 2017-05-26 23:32:59.000 146 21228.91 201.33 42931.44 47893.80 2017-05-26 23:33:00.000 146 21228.90 201.32 42931.43 47893.78 2017-05-26 23:33:01.000 146 21228.90 201.33 42931.42 47893.80 2017-05-26 23:33:02.000 146 21228.93 201.30 42931.45 47893.78 2017-05-26 23:33:03.000 146 21228.92 201.30 42931.43 47893.77 2017-05-26 23:33:04.000 146 21228.89 201.31 42931.43 47893.79 2017-05-26 23:33:05.000 146 21228.90 201.30 42931.41 47893.79 2017-05-26 23:33:06.000 146 21228.87 201.31 42931.42 47893.78 2017-05-26 23:33:07.000 146 21228.84 201.30 42931.45 47893.78 2017-05-26 23:33:08.000 146 21228.85 201.32 42931.44 47893.79 2017-05-26 23:33:09.000 146 21228.85 201.31 42931.44 47893.79 2017-05-26 23:33:10.000 146 21228.83 201.33 42931.47 47893.78 2017-05-26 23:33:11.000 146 21228.85 201.33 42931.48 47893.79 2017-05-26 23:33:12.000 146 21228.87 201.32 42931.46 47893.79 2017-05-26 23:33:13.000 146 21228.84 201.33 42931.44 47893.78 2017-05-26 23:33:14.000 146 21228.85 201.32 42931.43 47893.77 2017-05-26 23:33:15.000 146 21228.84 201.31 42931.45 47893.80 2017-05-26 23:33:16.000 146 21228.83 201.29 42931.48 47893.77 2017-05-26 23:33:17.000 146 21228.86 201.28 42931.46 47893.78 2017-05-26 23:33:18.000 146 21228.86 201.29 42931.43 47893.80 2017-05-26 23:33:19.000 146 21228.82 201.30 42931.45 47893.78 2017-05-26 23:33:20.000 146 21228.82 201.30 42931.46 47893.79 2017-05-26 23:33:21.000 146 21228.83 201.28 42931.45 47893.79 2017-05-26 23:33:22.000 146 21228.85 201.29 42931.44 47893.75 2017-05-26 23:33:23.000 146 21228.82 201.32 42931.49 47893.77 2017-05-26 23:33:24.000 146 21228.81 201.31 42931.49 47893.81 2017-05-26 23:33:25.000 146 21228.83 201.30 42931.51 47893.78 2017-05-26 23:33:26.000 146 21228.87 201.30 42931.47 47893.77 2017-05-26 23:33:27.000 146 21228.84 201.30 42931.47 47893.77 2017-05-26 23:33:28.000 146 21228.85 201.29 42931.46 47893.79 2017-05-26 23:33:29.000 146 21228.85 201.31 42931.42 47893.79 2017-05-26 23:33:30.000 146 21228.85 201.33 42931.45 47893.75 2017-05-26 23:33:31.000 146 21228.86 201.34 42931.44 47893.78 2017-05-26 23:33:32.000 146 21228.86 201.32 42931.46 47893.80 2017-05-26 23:33:33.000 146 21228.86 201.34 42931.47 47893.79 2017-05-26 23:33:34.000 146 21228.88 201.33 42931.44 47893.78 2017-05-26 23:33:35.000 146 21228.87 201.33 42931.47 47893.78 2017-05-26 23:33:36.000 146 21228.86 201.33 42931.46 47893.78 2017-05-26 23:33:37.000 146 21228.88 201.33 42931.47 47893.79 2017-05-26 23:33:38.000 146 21228.86 201.36 42931.49 47893.80 2017-05-26 23:33:39.000 146 21228.90 201.35 42931.45 47893.78 2017-05-26 23:33:40.000 146 21228.89 201.36 42931.44 47893.80 2017-05-26 23:33:41.000 146 21228.88 201.37 42931.46 47893.79 2017-05-26 23:33:42.000 146 21228.90 201.33 42931.48 47893.81 2017-05-26 23:33:43.000 146 21228.91 201.34 42931.47 47893.79 2017-05-26 23:33:44.000 146 21228.92 201.36 42931.45 47893.80 2017-05-26 23:33:45.000 146 21228.91 201.36 42931.45 47893.80 2017-05-26 23:33:46.000 146 21228.90 201.38 42931.43 47893.81 2017-05-26 23:33:47.000 146 21228.88 201.40 42931.43 47893.80 2017-05-26 23:33:48.000 146 21228.88 201.40 42931.43 47893.78 2017-05-26 23:33:49.000 146 21228.88 201.38 42931.46 47893.82 2017-05-26 23:33:50.000 146 21228.85 201.38 42931.46 47893.80 2017-05-26 23:33:51.000 146 21228.86 201.36 42931.45 47893.78 2017-05-26 23:33:52.000 146 21228.89 201.37 42931.43 47893.81 2017-05-26 23:33:53.000 146 21228.89 201.39 42931.46 47893.81 2017-05-26 23:33:54.000 146 21228.91 201.38 42931.46 47893.79 2017-05-26 23:33:55.000 146 21228.89 201.39 42931.43 47893.82 2017-05-26 23:33:56.000 146 21228.90 201.39 42931.44 47893.80 2017-05-26 23:33:57.000 146 21228.91 201.39 42931.44 47893.81 2017-05-26 23:33:58.000 146 21228.93 201.41 42931.41 47893.78 2017-05-26 23:33:59.000 146 21228.95 201.41 42931.45 47893.78 2017-05-26 23:34:00.000 146 21228.95 201.39 42931.45 47893.81 2017-05-26 23:34:01.000 146 21228.91 201.39 42931.45 47893.83 2017-05-26 23:34:02.000 146 21228.91 201.40 42931.43 47893.79 2017-05-26 23:34:03.000 146 21228.92 201.38 42931.42 47893.79 2017-05-26 23:34:04.000 146 21228.94 201.37 42931.42 47893.83 2017-05-26 23:34:05.000 146 21228.91 201.38 42931.41 47893.79 2017-05-26 23:34:06.000 146 21228.94 201.39 42931.41 47893.82 2017-05-26 23:34:07.000 146 21228.96 201.38 42931.43 47893.81 2017-05-26 23:34:08.000 146 21228.94 201.39 42931.46 47893.82 2017-05-26 23:34:09.000 146 21228.97 201.40 42931.47 47893.81 2017-05-26 23:34:10.000 146 21228.96 201.40 42931.43 47893.78 2017-05-26 23:34:11.000 146 21228.95 201.38 42931.45 47893.81 2017-05-26 23:34:12.000 146 21228.96 201.38 42931.46 47893.81 2017-05-26 23:34:13.000 146 21228.96 201.38 42931.45 47893.79 2017-05-26 23:34:14.000 146 21228.95 201.37 42931.45 47893.81 2017-05-26 23:34:15.000 146 21228.92 201.37 42931.45 47893.82 2017-05-26 23:34:16.000 146 21228.94 201.35 42931.46 47893.83 2017-05-26 23:34:17.000 146 21228.91 201.35 42931.46 47893.80 2017-05-26 23:34:18.000 146 21228.93 201.37 42931.42 47893.79 2017-05-26 23:34:19.000 146 21228.94 201.39 42931.41 47893.79 2017-05-26 23:34:20.000 146 21228.96 201.37 42931.46 47893.82 2017-05-26 23:34:21.000 146 21228.96 201.38 42931.45 47893.80 2017-05-26 23:34:22.000 146 21228.94 201.38 42931.46 47893.81 2017-05-26 23:34:23.000 146 21228.93 201.38 42931.42 47893.80 2017-05-26 23:34:24.000 146 21228.92 201.38 42931.44 47893.81 2017-05-26 23:34:25.000 146 21228.94 201.36 42931.41 47893.83 2017-05-26 23:34:26.000 146 21228.95 201.37 42931.42 47893.82 2017-05-26 23:34:27.000 146 21228.97 201.39 42931.44 47893.83 2017-05-26 23:34:28.000 146 21228.94 201.37 42931.46 47893.84 2017-05-26 23:34:29.000 146 21228.96 201.36 42931.45 47893.83 2017-05-26 23:34:30.000 146 21228.94 201.37 42931.45 47893.83 2017-05-26 23:34:31.000 146 21228.95 201.38 42931.47 47893.83 2017-05-26 23:34:32.000 146 21228.95 201.41 42931.45 47893.83 2017-05-26 23:34:33.000 146 21228.94 201.43 42931.46 47893.83 2017-05-26 23:34:34.000 146 21228.96 201.44 42931.44 47893.84 2017-05-26 23:34:35.000 146 21229.01 201.41 42931.42 47893.83 2017-05-26 23:34:36.000 146 21228.97 201.43 42931.48 47893.82 2017-05-26 23:34:37.000 146 21228.98 201.43 42931.48 47893.83 2017-05-26 23:34:38.000 146 21228.99 201.44 42931.44 47893.85 2017-05-26 23:34:39.000 146 21228.99 201.44 42931.43 47893.84 2017-05-26 23:34:40.000 146 21228.99 201.42 42931.45 47893.85 2017-05-26 23:34:41.000 146 21228.97 201.43 42931.49 47893.81 2017-05-26 23:34:42.000 146 21228.97 201.42 42931.46 47893.86 2017-05-26 23:34:43.000 146 21228.96 201.41 42931.43 47893.85 2017-05-26 23:34:44.000 146 21228.96 201.41 42931.43 47893.84 2017-05-26 23:34:45.000 146 21228.97 201.43 42931.43 47893.82 2017-05-26 23:34:46.000 146 21229.01 201.45 42931.44 47893.84 2017-05-26 23:34:47.000 146 21228.97 201.46 42931.41 47893.84 2017-05-26 23:34:48.000 146 21228.97 201.47 42931.43 47893.83 2017-05-26 23:34:49.000 146 21228.95 201.46 42931.45 47893.82 2017-05-26 23:34:50.000 146 21228.95 201.48 42931.45 47893.83 2017-05-26 23:34:51.000 146 21228.96 201.46 42931.42 47893.84 2017-05-26 23:34:52.000 146 21228.96 201.44 42931.42 47893.83 2017-05-26 23:34:53.000 146 21228.96 201.46 42931.42 47893.82 2017-05-26 23:34:54.000 146 21228.94 201.46 42931.45 47893.83 2017-05-26 23:34:55.000 146 21228.92 201.46 42931.44 47893.83 2017-05-26 23:34:56.000 146 21228.93 201.48 42931.46 47893.83 2017-05-26 23:34:57.000 146 21228.96 201.46 42931.47 47893.85 2017-05-26 23:34:58.000 146 21228.97 201.44 42931.45 47893.83 2017-05-26 23:34:59.000 146 21228.98 201.46 42931.44 47893.84 2017-05-26 23:35:00.000 146 21228.98 201.46 42931.40 47893.83 2017-05-26 23:35:01.000 146 21228.94 201.46 42931.44 47893.84 2017-05-26 23:35:02.000 146 21228.96 201.47 42931.44 47893.82 2017-05-26 23:35:03.000 146 21228.97 201.47 42931.44 47893.83 2017-05-26 23:35:04.000 146 21228.95 201.48 42931.46 47893.82 2017-05-26 23:35:05.000 146 21228.98 201.48 42931.45 47893.81 2017-05-26 23:35:06.000 146 21228.98 201.50 42931.44 47893.84 2017-05-26 23:35:07.000 146 21228.98 201.48 42931.46 47893.84 2017-05-26 23:35:08.000 146 21228.98 201.50 42931.46 47893.82 2017-05-26 23:35:09.000 146 21228.96 201.49 42931.47 47893.81 2017-05-26 23:35:10.000 146 21228.94 201.48 42931.46 47893.80 2017-05-26 23:35:11.000 146 21228.97 201.47 42931.47 47893.81 2017-05-26 23:35:12.000 146 21228.94 201.45 42931.47 47893.82 2017-05-26 23:35:13.000 146 21228.93 201.45 42931.48 47893.84 2017-05-26 23:35:14.000 146 21228.91 201.46 42931.48 47893.79 2017-05-26 23:35:15.000 146 21228.92 201.46 42931.45 47893.82 2017-05-26 23:35:16.000 146 21228.92 201.47 42931.46 47893.82 2017-05-26 23:35:17.000 146 21228.94 201.47 42931.44 47893.79 2017-05-26 23:35:18.000 146 21228.96 201.48 42931.46 47893.81 2017-05-26 23:35:19.000 146 21228.92 201.49 42931.46 47893.80 2017-05-26 23:35:20.000 146 21228.89 201.47 42931.46 47893.79 2017-05-26 23:35:21.000 146 21228.86 201.48 42931.47 47893.81 2017-05-26 23:35:22.000 146 21228.89 201.48 42931.44 47893.81 2017-05-26 23:35:23.000 146 21228.89 201.47 42931.45 47893.79 2017-05-26 23:35:24.000 146 21228.90 201.46 42931.48 47893.81 2017-05-26 23:35:25.000 146 21228.90 201.45 42931.51 47893.79 2017-05-26 23:35:26.000 146 21228.89 201.46 42931.47 47893.79 2017-05-26 23:35:27.000 146 21228.88 201.45 42931.44 47893.81 2017-05-26 23:35:28.000 146 21228.89 201.43 42931.46 47893.79 2017-05-26 23:35:29.000 146 21228.90 201.43 42931.47 47893.77 2017-05-26 23:35:30.000 146 21228.90 201.44 42931.46 47893.79 2017-05-26 23:35:31.000 146 21228.86 201.44 42931.47 47893.80 2017-05-26 23:35:32.000 146 21228.85 201.45 42931.45 47893.80 2017-05-26 23:35:33.000 146 21228.87 201.44 42931.43 47893.78 2017-05-26 23:35:34.000 146 21228.87 201.43 42931.45 47893.80 2017-05-26 23:35:35.000 146 21228.87 201.45 42931.47 47893.77 2017-05-26 23:35:36.000 146 21228.86 201.43 42931.46 47893.79 2017-05-26 23:35:37.000 146 21228.84 201.44 42931.44 47893.77 2017-05-26 23:35:38.000 146 21228.85 201.42 42931.45 47893.78 2017-05-26 23:35:39.000 146 21228.86 201.44 42931.45 47893.77 2017-05-26 23:35:40.000 146 21228.87 201.44 42931.44 47893.80 2017-05-26 23:35:41.000 146 21228.87 201.45 42931.45 47893.78 2017-05-26 23:35:42.000 146 21228.86 201.43 42931.42 47893.79 2017-05-26 23:35:43.000 146 21228.85 201.42 42931.45 47893.79 2017-05-26 23:35:44.000 146 21228.85 201.45 42931.46 47893.79 2017-05-26 23:35:45.000 146 21228.83 201.45 42931.43 47893.78 2017-05-26 23:35:46.000 146 21228.85 201.41 42931.44 47893.78 2017-05-26 23:35:47.000 146 21228.83 201.41 42931.47 47893.77 2017-05-26 23:35:48.000 146 21228.83 201.42 42931.46 47893.79 2017-05-26 23:35:49.000 146 21228.84 201.42 42931.45 47893.79 2017-05-26 23:35:50.000 146 21228.83 201.43 42931.46 47893.77 2017-05-26 23:35:51.000 146 21228.83 201.44 42931.44 47893.79 2017-05-26 23:35:52.000 146 21228.85 201.41 42931.46 47893.79 2017-05-26 23:35:53.000 146 21228.86 201.41 42931.44 47893.78 2017-05-26 23:35:54.000 146 21228.87 201.42 42931.42 47893.78 2017-05-26 23:35:55.000 146 21228.86 201.43 42931.44 47893.77 2017-05-26 23:35:56.000 146 21228.86 201.41 42931.47 47893.79 2017-05-26 23:35:57.000 146 21228.86 201.40 42931.48 47893.79 2017-05-26 23:35:58.000 146 21228.84 201.41 42931.46 47893.79 2017-05-26 23:35:59.000 146 21228.83 201.40 42931.44 47893.78 2017-05-26 23:36:00.000 146 21228.81 201.42 42931.45 47893.77 2017-05-26 23:36:01.000 146 21228.83 201.41 42931.47 47893.77 2017-05-26 23:36:02.000 146 21228.85 201.37 42931.47 47893.78 2017-05-26 23:36:03.000 146 21228.84 201.41 42931.46 47893.77 2017-05-26 23:36:04.000 146 21228.83 201.39 42931.48 47893.79 2017-05-26 23:36:05.000 146 21228.83 201.39 42931.49 47893.78 2017-05-26 23:36:06.000 146 21228.82 201.39 42931.48 47893.79 2017-05-26 23:36:07.000 146 21228.84 201.37 42931.47 47893.76 2017-05-26 23:36:08.000 146 21228.82 201.38 42931.44 47893.78 2017-05-26 23:36:09.000 146 21228.82 201.39 42931.47 47893.77 2017-05-26 23:36:10.000 146 21228.80 201.39 42931.48 47893.79 2017-05-26 23:36:11.000 146 21228.79 201.39 42931.48 47893.80 2017-05-26 23:36:12.000 146 21228.78 201.38 42931.48 47893.78 2017-05-26 23:36:13.000 146 21228.81 201.36 42931.49 47893.79 2017-05-26 23:36:14.000 146 21228.80 201.38 42931.50 47893.78 2017-05-26 23:36:15.000 146 21228.80 201.36 42931.49 47893.80 2017-05-26 23:36:16.000 146 21228.81 201.36 42931.50 47893.79 2017-05-26 23:36:17.000 146 21228.78 201.39 42931.51 47893.77 2017-05-26 23:36:18.000 146 21228.77 201.38 42931.50 47893.78 2017-05-26 23:36:19.000 146 21228.79 201.35 42931.54 47893.79 2017-05-26 23:36:20.000 146 21228.79 201.36 42931.52 47893.79 2017-05-26 23:36:21.000 146 21228.79 201.38 42931.49 47893.79 2017-05-26 23:36:22.000 146 21228.78 201.38 42931.49 47893.77 2017-05-26 23:36:23.000 146 21228.76 201.37 42931.50 47893.79 2017-05-26 23:36:24.000 146 21228.76 201.36 42931.49 47893.79 2017-05-26 23:36:25.000 146 21228.78 201.36 42931.50 47893.80 2017-05-26 23:36:26.000 146 21228.77 201.35 42931.49 47893.80 2017-05-26 23:36:27.000 146 21228.73 201.32 42931.51 47893.80 2017-05-26 23:36:28.000 146 21228.73 201.32 42931.49 47893.80 2017-05-26 23:36:29.000 146 21228.74 201.31 42931.50 47893.79 2017-05-26 23:36:30.000 146 21228.76 201.31 42931.50 47893.77 2017-05-26 23:36:31.000 146 21228.74 201.34 42931.51 47893.80 2017-05-26 23:36:32.000 146 21228.73 201.34 42931.50 47893.77 2017-05-26 23:36:33.000 146 21228.71 201.34 42931.51 47893.79 2017-05-26 23:36:34.000 146 21228.73 201.33 42931.49 47893.77 2017-05-26 23:36:35.000 146 21228.75 201.34 42931.49 47893.77 2017-05-26 23:36:36.000 146 21228.78 201.31 42931.47 47893.78 2017-05-26 23:36:37.000 146 21228.77 201.31 42931.48 47893.80 2017-05-26 23:36:38.000 146 21228.74 201.34 42931.50 47893.75 2017-05-26 23:36:39.000 146 21228.74 201.33 42931.52 47893.78 2017-05-26 23:36:40.000 146 21228.74 201.30 42931.52 47893.76 2017-05-26 23:36:41.000 146 21228.73 201.29 42931.51 47893.80 2017-05-26 23:36:42.000 146 21228.72 201.26 42931.51 47893.75 2017-05-26 23:36:43.000 146 21228.72 201.27 42931.52 47893.77 2017-05-26 23:36:44.000 146 21228.74 201.26 42931.52 47893.79 2017-05-26 23:36:45.000 146 21228.76 201.23 42931.48 47893.76 2017-05-26 23:36:46.000 146 21228.72 201.26 42931.47 47893.76 2017-05-26 23:36:47.000 146 21228.77 201.26 42931.51 47893.76 2017-05-26 23:36:48.000 146 21228.73 201.28 42931.50 47893.77 2017-05-26 23:36:49.000 146 21228.73 201.26 42931.48 47893.76 2017-05-26 23:36:50.000 146 21228.73 201.25 42931.51 47893.76 2017-05-26 23:36:51.000 146 21228.73 201.24 42931.48 47893.76 2017-05-26 23:36:52.000 146 21228.74 201.25 42931.50 47893.76 2017-05-26 23:36:53.000 146 21228.72 201.26 42931.49 47893.76 2017-05-26 23:36:54.000 146 21228.69 201.25 42931.49 47893.77 2017-05-26 23:36:55.000 146 21228.71 201.25 42931.48 47893.77 2017-05-26 23:36:56.000 146 21228.69 201.27 42931.44 47893.74 2017-05-26 23:36:57.000 146 21228.68 201.26 42931.43 47893.75 2017-05-26 23:36:58.000 146 21228.69 201.25 42931.44 47893.76 2017-05-26 23:36:59.000 146 21228.71 201.25 42931.47 47893.75 2017-05-26 23:37:00.000 146 21228.69 201.23 42931.48 47893.74 2017-05-26 23:37:01.000 146 21228.68 201.22 42931.49 47893.71 2017-05-26 23:37:02.000 146 21228.69 201.20 42931.49 47893.74 2017-05-26 23:37:03.000 146 21228.70 201.21 42931.51 47893.74 2017-05-26 23:37:04.000 146 21228.70 201.21 42931.49 47893.72 2017-05-26 23:37:05.000 146 21228.68 201.20 42931.49 47893.71 2017-05-26 23:37:06.000 146 21228.65 201.20 42931.47 47893.72 2017-05-26 23:37:07.000 146 21228.66 201.21 42931.48 47893.74 2017-05-26 23:37:08.000 146 21228.70 201.21 42931.46 47893.71 2017-05-26 23:37:09.000 146 21228.67 201.22 42931.45 47893.72 2017-05-26 23:37:10.000 146 21228.66 201.20 42931.48 47893.73 2017-05-26 23:37:11.000 146 21228.68 201.22 42931.48 47893.72 2017-05-26 23:37:12.000 146 21228.67 201.21 42931.49 47893.73 2017-05-26 23:37:13.000 146 21228.62 201.21 42931.45 47893.71 2017-05-26 23:37:14.000 146 21228.63 201.20 42931.44 47893.71 2017-05-26 23:37:15.000 146 21228.67 201.19 42931.46 47893.73 2017-05-26 23:37:16.000 146 21228.66 201.21 42931.47 47893.72 2017-05-26 23:37:17.000 146 21228.65 201.22 42931.47 47893.69 2017-05-26 23:37:18.000 146 21228.64 201.21 42931.44 47893.72 2017-05-26 23:37:19.000 146 21228.65 201.19 42931.45 47893.71 2017-05-26 23:37:20.000 146 21228.63 201.21 42931.45 47893.73 2017-05-26 23:37:21.000 146 21228.62 201.21 42931.45 47893.69 2017-05-26 23:37:22.000 146 21228.65 201.20 42931.45 47893.72 2017-05-26 23:37:23.000 146 21228.64 201.18 42931.46 47893.71 2017-05-26 23:37:24.000 146 21228.63 201.20 42931.44 47893.70 2017-05-26 23:37:25.000 146 21228.65 201.19 42931.45 47893.71 2017-05-26 23:37:26.000 146 21228.69 201.19 42931.43 47893.71 2017-05-26 23:37:27.000 146 21228.64 201.20 42931.45 47893.70 2017-05-26 23:37:28.000 146 21228.64 201.20 42931.45 47893.70 2017-05-26 23:37:29.000 146 21228.63 201.18 42931.44 47893.71 2017-05-26 23:37:30.000 146 21228.61 201.19 42931.46 47893.71 2017-05-26 23:37:31.000 146 21228.59 201.18 42931.46 47893.68 2017-05-26 23:37:32.000 146 21228.60 201.15 42931.44 47893.71 2017-05-26 23:37:33.000 146 21228.62 201.15 42931.43 47893.70 2017-05-26 23:37:34.000 146 21228.60 201.17 42931.45 47893.72 2017-05-26 23:37:35.000 146 21228.62 201.17 42931.46 47893.70 2017-05-26 23:37:36.000 146 21228.62 201.19 42931.46 47893.70 2017-05-26 23:37:37.000 146 21228.62 201.16 42931.47 47893.71 2017-05-26 23:37:38.000 146 21228.62 201.16 42931.48 47893.70 2017-05-26 23:37:39.000 146 21228.60 201.19 42931.46 47893.72 2017-05-26 23:37:40.000 146 21228.60 201.17 42931.46 47893.70 2017-05-26 23:37:41.000 146 21228.61 201.19 42931.43 47893.73 2017-05-26 23:37:42.000 146 21228.61 201.20 42931.43 47893.68 2017-05-26 23:37:43.000 146 21228.61 201.17 42931.44 47893.72 2017-05-26 23:37:44.000 146 21228.61 201.18 42931.47 47893.73 2017-05-26 23:37:45.000 146 21228.65 201.16 42931.47 47893.73 2017-05-26 23:37:46.000 146 21228.66 201.17 42931.46 47893.71 2017-05-26 23:37:47.000 146 21228.63 201.18 42931.48 47893.72 2017-05-26 23:37:48.000 146 21228.62 201.21 42931.45 47893.73 2017-05-26 23:37:49.000 146 21228.64 201.18 42931.46 47893.69 2017-05-26 23:37:50.000 146 21228.61 201.18 42931.46 47893.72 2017-05-26 23:37:51.000 146 21228.62 201.19 42931.47 47893.70 2017-05-26 23:37:52.000 146 21228.64 201.17 42931.48 47893.72 2017-05-26 23:37:53.000 146 21228.61 201.21 42931.47 47893.72 2017-05-26 23:37:54.000 146 21228.63 201.21 42931.48 47893.73 2017-05-26 23:37:55.000 146 21228.63 201.19 42931.47 47893.71 2017-05-26 23:37:56.000 146 21228.62 201.18 42931.47 47893.72 2017-05-26 23:37:57.000 146 21228.62 201.19 42931.44 47893.73 2017-05-26 23:37:58.000 146 21228.62 201.21 42931.46 47893.71 2017-05-26 23:37:59.000 146 21228.64 201.21 42931.46 47893.71 2017-05-26 23:38:00.000 146 21228.61 201.19 42931.48 47893.73 2017-05-26 23:38:01.000 146 21228.61 201.18 42931.50 47893.69 2017-05-26 23:38:02.000 146 21228.62 201.22 42931.47 47893.73 2017-05-26 23:38:03.000 146 21228.60 201.23 42931.48 47893.70 2017-05-26 23:38:04.000 146 21228.61 201.22 42931.47 47893.72 2017-05-26 23:38:05.000 146 21228.61 201.22 42931.46 47893.72 2017-05-26 23:38:06.000 146 21228.63 201.19 42931.50 47893.72 2017-05-26 23:38:07.000 146 21228.63 201.19 42931.48 47893.73 2017-05-26 23:38:08.000 146 21228.62 201.20 42931.49 47893.70 2017-05-26 23:38:09.000 146 21228.61 201.22 42931.48 47893.71 2017-05-26 23:38:10.000 146 21228.59 201.24 42931.47 47893.71 2017-05-26 23:38:11.000 146 21228.61 201.22 42931.44 47893.72 2017-05-26 23:38:12.000 146 21228.63 201.21 42931.48 47893.72 2017-05-26 23:38:13.000 146 21228.63 201.21 42931.45 47893.69 2017-05-26 23:38:14.000 146 21228.62 201.24 42931.44 47893.73 2017-05-26 23:38:15.000 146 21228.62 201.25 42931.44 47893.71 2017-05-26 23:38:16.000 146 21228.63 201.25 42931.47 47893.72 2017-05-26 23:38:17.000 146 21228.65 201.21 42931.48 47893.72 2017-05-26 23:38:18.000 146 21228.65 201.25 42931.47 47893.72 2017-05-26 23:38:19.000 146 21228.66 201.26 42931.43 47893.71 2017-05-26 23:38:20.000 146 21228.62 201.24 42931.44 47893.72 2017-05-26 23:38:21.000 146 21228.61 201.26 42931.48 47893.71 2017-05-26 23:38:22.000 146 21228.64 201.27 42931.48 47893.72 2017-05-26 23:38:23.000 146 21228.65 201.23 42931.47 47893.71 2017-05-26 23:38:24.000 146 21228.68 201.26 42931.47 47893.72 2017-05-26 23:38:25.000 146 21228.66 201.25 42931.48 47893.73 2017-05-26 23:38:26.000 146 21228.66 201.23 42931.48 47893.72 2017-05-26 23:38:27.000 146 21228.65 201.25 42931.49 47893.72 2017-05-26 23:38:28.000 146 21228.65 201.26 42931.48 47893.72 2017-05-26 23:38:29.000 146 21228.65 201.26 42931.47 47893.72 2017-05-26 23:38:30.000 146 21228.66 201.26 42931.46 47893.71 2017-05-26 23:38:31.000 146 21228.65 201.28 42931.46 47893.71 2017-05-26 23:38:32.000 146 21228.67 201.29 42931.47 47893.71 2017-05-26 23:38:33.000 146 21228.68 201.27 42931.46 47893.69 2017-05-26 23:38:34.000 146 21228.66 201.28 42931.46 47893.70 2017-05-26 23:38:35.000 146 21228.64 201.28 42931.46 47893.73 2017-05-26 23:38:36.000 146 21228.64 201.25 42931.48 47893.71 2017-05-26 23:38:37.000 146 21228.66 201.22 42931.46 47893.71 2017-05-26 23:38:38.000 146 21228.66 201.25 42931.46 47893.73 2017-05-26 23:38:39.000 146 21228.65 201.26 42931.49 47893.70 2017-05-26 23:38:40.000 146 21228.64 201.29 42931.47 47893.69 2017-05-26 23:38:41.000 146 21228.66 201.28 42931.50 47893.74 2017-05-26 23:38:42.000 146 21228.66 201.29 42931.49 47893.70 2017-05-26 23:38:43.000 146 21228.66 201.29 42931.47 47893.73 2017-05-26 23:38:44.000 146 21228.66 201.30 42931.47 47893.71 2017-05-26 23:38:45.000 146 21228.64 201.30 42931.48 47893.73 2017-05-26 23:38:46.000 146 21228.64 201.29 42931.46 47893.74 2017-05-26 23:38:47.000 146 21228.66 201.32 42931.44 47893.70 2017-05-26 23:38:48.000 146 21228.67 201.33 42931.47 47893.72 2017-05-26 23:38:49.000 146 21228.67 201.31 42931.45 47893.73 2017-05-26 23:38:50.000 146 21228.69 201.31 42931.43 47893.71 2017-05-26 23:38:51.000 146 21228.68 201.31 42931.44 47893.72 2017-05-26 23:38:52.000 146 21228.69 201.33 42931.42 47893.69 2017-05-26 23:38:53.000 146 21228.69 201.35 42931.42 47893.70 2017-05-26 23:38:54.000 146 21228.64 201.36 42931.45 47893.71 2017-05-26 23:38:55.000 146 21228.62 201.34 42931.44 47893.70 2017-05-26 23:38:56.000 146 21228.66 201.33 42931.44 47893.71 2017-05-26 23:38:57.000 146 21228.63 201.37 42931.46 47893.72 2017-05-26 23:38:58.000 146 21228.63 201.36 42931.44 47893.71 2017-05-26 23:38:59.000 146 21228.65 201.34 42931.45 47893.72 2017-05-26 23:39:00.000 146 21228.68 201.35 42931.44 47893.72 2017-05-26 23:39:01.000 146 21228.67 201.35 42931.48 47893.71 2017-05-26 23:39:02.000 146 21228.66 201.34 42931.47 47893.75 2017-05-26 23:39:03.000 146 21228.69 201.32 42931.47 47893.71 2017-05-26 23:39:04.000 146 21228.70 201.34 42931.48 47893.73 2017-05-26 23:39:05.000 146 21228.70 201.35 42931.50 47893.75 2017-05-26 23:39:06.000 146 21228.69 201.37 42931.47 47893.72 2017-05-26 23:39:07.000 146 21228.71 201.38 42931.45 47893.71 2017-05-26 23:39:08.000 146 21228.70 201.37 42931.46 47893.74 2017-05-26 23:39:09.000 146 21228.70 201.37 42931.45 47893.72 2017-05-26 23:39:10.000 146 21228.69 201.39 42931.44 47893.73 2017-05-26 23:39:11.000 146 21228.71 201.39 42931.43 47893.72 2017-05-26 23:39:12.000 146 21228.68 201.39 42931.48 47893.70 2017-05-26 23:39:13.000 146 21228.69 201.36 42931.49 47893.74 2017-05-26 23:39:14.000 146 21228.66 201.40 42931.46 47893.73 2017-05-26 23:39:15.000 146 21228.66 201.42 42931.45 47893.73 2017-05-26 23:39:16.000 146 21228.67 201.41 42931.47 47893.74 2017-05-26 23:39:17.000 146 21228.68 201.43 42931.47 47893.75 2017-05-26 23:39:18.000 146 21228.73 201.43 42931.46 47893.73 2017-05-26 23:39:19.000 146 21228.72 201.43 42931.49 47893.75 2017-05-26 23:39:20.000 146 21228.72 201.47 42931.49 47893.72 2017-05-26 23:39:21.000 146 21228.73 201.47 42931.48 47893.73 2017-05-26 23:39:22.000 146 21228.72 201.46 42931.49 47893.72 2017-05-26 23:39:23.000 146 21228.74 201.50 42931.46 47893.75 2017-05-26 23:39:24.000 146 21228.75 201.50 42931.47 47893.77 2017-05-26 23:39:25.000 146 21228.76 201.50 42931.47 47893.75 2017-05-26 23:39:26.000 146 21228.79 201.49 42931.49 47893.75 2017-05-26 23:39:27.000 146 21228.78 201.50 42931.47 47893.76 2017-05-26 23:39:28.000 146 21228.78 201.49 42931.48 47893.73 2017-05-26 23:39:29.000 146 21228.81 201.47 42931.47 47893.76 2017-05-26 23:39:30.000 146 21228.82 201.49 42931.43 47893.77 2017-05-26 23:39:31.000 146 21228.81 201.48 42931.46 47893.77 2017-05-26 23:39:32.000 146 21228.79 201.50 42931.45 47893.76 2017-05-26 23:39:33.000 146 21228.77 201.53 42931.43 47893.77 2017-05-26 23:39:34.000 146 21228.79 201.54 42931.42 47893.74 2017-05-26 23:39:35.000 146 21228.78 201.55 42931.43 47893.75 2017-05-26 23:39:36.000 146 21228.80 201.55 42931.45 47893.74 2017-05-26 23:39:37.000 146 21228.82 201.52 42931.44 47893.76 2017-05-26 23:39:38.000 146 21228.80 201.54 42931.40 47893.74 2017-05-26 23:39:39.000 146 21228.78 201.51 42931.43 47893.76 2017-05-26 23:39:40.000 146 21228.79 201.56 42931.43 47893.75 2017-05-26 23:39:41.000 146 21228.80 201.56 42931.42 47893.74 2017-05-26 23:39:42.000 146 21228.81 201.53 42931.44 47893.75 2017-05-26 23:39:43.000 146 21228.78 201.54 42931.43 47893.71 2017-05-26 23:39:44.000 146 21228.79 201.53 42931.45 47893.75 2017-05-26 23:39:45.000 146 21228.79 201.53 42931.40 47893.73 2017-05-26 23:39:46.000 146 21228.78 201.55 42931.41 47893.74 2017-05-26 23:39:47.000 146 21228.77 201.55 42931.43 47893.74 2017-05-26 23:39:48.000 146 21228.78 201.55 42931.44 47893.73 2017-05-26 23:39:49.000 146 21228.80 201.53 42931.41 47893.73 2017-05-26 23:39:50.000 146 21228.81 201.56 42931.40 47893.76 2017-05-26 23:39:51.000 146 21228.80 201.53 42931.40 47893.73 2017-05-26 23:39:52.000 146 21228.81 201.53 42931.40 47893.74 2017-05-26 23:39:53.000 146 21228.82 201.56 42931.41 47893.72 2017-05-26 23:39:54.000 146 21228.84 201.54 42931.42 47893.72 2017-05-26 23:39:55.000 146 21228.85 201.54 42931.44 47893.73 2017-05-26 23:39:56.000 146 21228.85 201.54 42931.39 47893.73 2017-05-26 23:39:57.000 146 21228.86 201.55 42931.44 47893.74 2017-05-26 23:39:58.000 146 21228.85 201.56 42931.46 47893.76 2017-05-26 23:39:59.000 146 21228.86 201.58 42931.42 47893.73 2017-05-26 23:40:00.000 146 21228.85 201.58 42931.40 47893.72 2017-05-26 23:40:01.000 146 21228.90 201.59 42931.46 47893.75 2017-05-26 23:40:02.000 146 21228.92 201.58 42931.48 47893.76 2017-05-26 23:40:03.000 146 21228.90 201.59 42931.50 47893.74 2017-05-26 23:40:04.000 146 21228.90 201.61 42931.50 47893.77 2017-05-26 23:40:05.000 146 21228.92 201.60 42931.50 47893.76 2017-05-26 23:40:06.000 146 21228.88 201.63 42931.51 47893.77 2017-05-26 23:40:07.000 146 21228.91 201.61 42931.50 47893.77 2017-05-26 23:40:08.000 146 21228.95 201.60 42931.51 47893.79 2017-05-26 23:40:09.000 146 21228.92 201.60 42931.53 47893.81 2017-05-26 23:40:10.000 146 21228.91 201.59 42931.56 47893.79 2017-05-26 23:40:11.000 146 21228.95 201.61 42931.54 47893.81 2017-05-26 23:40:12.000 146 21228.95 201.61 42931.51 47893.79 2017-05-26 23:40:13.000 146 21228.92 201.61 42931.52 47893.81 2017-05-26 23:40:14.000 146 21228.91 201.60 42931.51 47893.79 2017-05-26 23:40:15.000 146 21228.91 201.59 42931.51 47893.80 2017-05-26 23:40:16.000 146 21228.91 201.59 42931.53 47893.83 2017-05-26 23:40:17.000 146 21228.93 201.58 42931.53 47893.80 2017-05-26 23:40:18.000 146 21228.93 201.57 42931.56 47893.81 2017-05-26 23:40:19.000 146 21228.93 201.56 42931.56 47893.81 2017-05-26 23:40:20.000 146 21228.92 201.55 42931.55 47893.83 2017-05-26 23:40:21.000 146 21228.87 201.56 42931.54 47893.79 2017-05-26 23:40:22.000 146 21228.87 201.56 42931.53 47893.83 2017-05-26 23:40:23.000 146 21228.88 201.55 42931.52 47893.83 2017-05-26 23:40:24.000 146 21228.87 201.54 42931.52 47893.81 2017-05-26 23:40:25.000 146 21228.88 201.55 42931.52 47893.82 2017-05-26 23:40:26.000 146 21228.90 201.53 42931.54 47893.82 2017-05-26 23:40:27.000 146 21228.90 201.54 42931.53 47893.82 2017-05-26 23:40:28.000 146 21228.88 201.56 42931.52 47893.83 2017-05-26 23:40:29.000 146 21228.91 201.53 42931.56 47893.83 2017-05-26 23:40:30.000 146 21228.92 201.55 42931.58 47893.84 2017-05-26 23:40:31.000 146 21228.90 201.53 42931.55 47893.81 2017-05-26 23:40:32.000 146 21228.90 201.53 42931.50 47893.83 2017-05-26 23:40:33.000 146 21228.90 201.53 42931.49 47893.81 2017-05-26 23:40:34.000 146 21228.90 201.53 42931.52 47893.81 2017-05-26 23:40:35.000 146 21228.89 201.52 42931.54 47893.82 2017-05-26 23:40:36.000 146 21228.90 201.54 42931.54 47893.81 2017-05-26 23:40:37.000 146 21228.91 201.51 42931.56 47893.83 2017-05-26 23:40:38.000 146 21228.89 201.53 42931.52 47893.83 2017-05-26 23:40:39.000 146 21228.90 201.52 42931.52 47893.82 2017-05-26 23:40:40.000 146 21228.90 201.51 42931.48 47893.83 2017-05-26 23:40:41.000 146 21228.88 201.53 42931.48 47893.82 2017-05-26 23:40:42.000 146 21228.90 201.53 42931.50 47893.84 2017-05-26 23:40:43.000 146 21228.91 201.52 42931.51 47893.81 2017-05-26 23:40:44.000 146 21228.92 201.54 42931.47 47893.84 2017-05-26 23:40:45.000 146 21228.94 201.53 42931.47 47893.85 2017-05-26 23:40:46.000 146 21228.92 201.52 42931.48 47893.84 2017-05-26 23:40:47.000 146 21228.91 201.50 42931.52 47893.85 2017-05-26 23:40:48.000 146 21228.92 201.49 42931.50 47893.84 2017-05-26 23:40:49.000 146 21228.90 201.49 42931.51 47893.85 2017-05-26 23:40:50.000 146 21228.89 201.48 42931.53 47893.85 2017-05-26 23:40:51.000 146 21228.90 201.50 42931.51 47893.85 2017-05-26 23:40:52.000 146 21228.93 201.49 42931.49 47893.83 2017-05-26 23:40:53.000 146 21228.90 201.49 42931.49 47893.85 2017-05-26 23:40:54.000 146 21228.89 201.50 42931.49 47893.86 2017-05-26 23:40:55.000 146 21228.89 201.50 42931.50 47893.83 2017-05-26 23:40:56.000 146 21228.88 201.49 42931.55 47893.85 2017-05-26 23:40:57.000 146 21228.90 201.50 42931.54 47893.85 2017-05-26 23:40:58.000 146 21228.92 201.50 42931.52 47893.84 2017-05-26 23:40:59.000 146 21228.91 201.49 42931.53 47893.86 2017-05-26 23:41:00.000 146 21228.90 201.49 42931.53 47893.84 2017-05-26 23:41:01.000 146 21228.89 201.50 42931.53 47893.85 2017-05-26 23:41:02.000 146 21228.91 201.50 42931.53 47893.88 2017-05-26 23:41:03.000 146 21228.87 201.52 42931.52 47893.87 2017-05-26 23:41:04.000 146 21228.91 201.51 42931.55 47893.86 2017-05-26 23:41:05.000 146 21228.92 201.52 42931.50 47893.86 2017-05-26 23:41:06.000 146 21228.93 201.53 42931.50 47893.84 2017-05-26 23:41:07.000 146 21228.91 201.53 42931.52 47893.86 2017-05-26 23:41:08.000 146 21228.90 201.54 42931.54 47893.84 2017-05-26 23:41:09.000 146 21228.89 201.52 42931.53 47893.85 2017-05-26 23:41:10.000 146 21228.87 201.53 42931.51 47893.84 2017-05-26 23:41:11.000 146 21228.89 201.51 42931.49 47893.83 2017-05-26 23:41:12.000 146 21228.89 201.51 42931.48 47893.85 2017-05-26 23:41:13.000 146 21228.89 201.51 42931.48 47893.84 2017-05-26 23:41:14.000 146 21228.90 201.51 42931.50 47893.86 2017-05-26 23:41:15.000 146 21228.87 201.53 42931.47 47893.83 2017-05-26 23:41:16.000 146 21228.88 201.54 42931.49 47893.84 2017-05-26 23:41:17.000 146 21228.90 201.53 42931.51 47893.83 2017-05-26 23:41:18.000 146 21228.88 201.53 42931.51 47893.86 2017-05-26 23:41:19.000 146 21228.90 201.55 42931.50 47893.83 2017-05-26 23:41:20.000 146 21228.91 201.54 42931.50 47893.85 2017-05-26 23:41:21.000 146 21228.92 201.53 42931.53 47893.84 2017-05-26 23:41:22.000 146 21228.94 201.55 42931.51 47893.89 2017-05-26 23:41:23.000 146 21228.96 201.57 42931.53 47893.84 2017-05-26 23:41:24.000 146 21228.94 201.57 42931.51 47893.87 2017-05-26 23:41:25.000 146 21228.95 201.56 42931.50 47893.87 2017-05-26 23:41:26.000 146 21228.95 201.56 42931.49 47893.87 2017-05-26 23:41:27.000 146 21228.93 201.57 42931.48 47893.85 2017-05-26 23:41:28.000 146 21228.94 201.56 42931.48 47893.87 2017-05-26 23:41:29.000 146 21228.99 201.57 42931.49 47893.86 2017-05-26 23:41:30.000 146 21228.96 201.56 42931.52 47893.89 2017-05-26 23:41:31.000 146 21228.94 201.56 42931.55 47893.87 2017-05-26 23:41:32.000 146 21228.97 201.55 42931.53 47893.88 2017-05-26 23:41:33.000 146 21228.97 201.55 42931.49 47893.89 2017-05-26 23:41:34.000 146 21228.95 201.56 42931.51 47893.88 2017-05-26 23:41:35.000 146 21228.95 201.54 42931.52 47893.88 2017-05-26 23:41:36.000 146 21228.94 201.53 42931.52 47893.88 2017-05-26 23:41:37.000 146 21228.96 201.52 42931.50 47893.90 2017-05-26 23:41:38.000 146 21228.96 201.54 42931.48 47893.88 2017-05-26 23:41:39.000 146 21228.99 201.55 42931.52 47893.91 2017-05-26 23:41:40.000 146 21228.99 201.56 42931.51 47893.88 2017-05-26 23:41:41.000 146 21228.96 201.59 42931.49 47893.90 2017-05-26 23:41:42.000 146 21229.00 201.56 42931.53 47893.90 2017-05-26 23:41:43.000 146 21228.98 201.56 42931.54 47893.91 2017-05-26 23:41:44.000 146 21228.99 201.55 42931.52 47893.90 2017-05-26 23:41:45.000 146 21229.00 201.54 42931.52 47893.90 2017-05-26 23:41:46.000 146 21229.01 201.56 42931.49 47893.91 2017-05-26 23:41:47.000 146 21229.00 201.57 42931.51 47893.91 2017-05-26 23:41:48.000 146 21229.01 201.56 42931.53 47893.90 2017-05-26 23:41:49.000 146 21229.00 201.60 42931.51 47893.90 2017-05-26 23:41:50.000 146 21229.00 201.60 42931.50 47893.91 2017-05-26 23:41:51.000 146 21229.01 201.61 42931.49 47893.89 2017-05-26 23:41:52.000 146 21229.00 201.60 42931.51 47893.90 2017-05-26 23:41:53.000 146 21229.02 201.57 42931.47 47893.93 2017-05-26 23:41:54.000 146 21229.01 201.57 42931.51 47893.90 2017-05-26 23:41:55.000 146 21229.02 201.57 42931.51 47893.90 2017-05-26 23:41:56.000 146 21229.01 201.56 42931.52 47893.90 2017-05-26 23:41:57.000 146 21229.02 201.57 42931.52 47893.90 2017-05-26 23:41:58.000 146 21229.04 201.56 42931.52 47893.92 2017-05-26 23:41:59.000 146 21229.02 201.56 42931.50 47893.89 2017-05-26 23:42:00.000 146 21229.02 201.55 42931.52 47893.93 2017-05-26 23:42:01.000 146 21229.00 201.57 42931.51 47893.91 2017-05-26 23:42:02.000 146 21229.01 201.57 42931.54 47893.91 2017-05-26 23:42:03.000 146 21229.04 201.57 42931.52 47893.93 2017-05-26 23:42:04.000 146 21229.04 201.58 42931.51 47893.91 2017-05-26 23:42:05.000 146 21229.04 201.59 42931.50 47893.93 2017-05-26 23:42:06.000 146 21229.02 201.57 42931.53 47893.93 2017-05-26 23:42:07.000 146 21229.04 201.55 42931.54 47893.93 2017-05-26 23:42:08.000 146 21229.05 201.57 42931.51 47893.91 2017-05-26 23:42:09.000 146 21229.05 201.59 42931.52 47893.94 2017-05-26 23:42:10.000 146 21229.06 201.57 42931.52 47893.92 2017-05-26 23:42:11.000 146 21229.07 201.57 42931.54 47893.92 2017-05-26 23:42:12.000 146 21229.06 201.57 42931.53 47893.93 2017-05-26 23:42:13.000 146 21229.06 201.56 42931.52 47893.95 2017-05-26 23:42:14.000 146 21229.05 201.57 42931.54 47893.94 2017-05-26 23:42:15.000 146 21229.05 201.57 42931.58 47893.93 2017-05-26 23:42:16.000 146 21229.06 201.58 42931.53 47893.96 2017-05-26 23:42:17.000 146 21229.05 201.58 42931.51 47893.94 2017-05-26 23:42:18.000 146 21229.05 201.59 42931.53 47893.94 2017-05-26 23:42:19.000 146 21229.05 201.57 42931.53 47893.94 2017-05-26 23:42:20.000 146 21229.04 201.56 42931.52 47893.94 2017-05-26 23:42:21.000 146 21229.05 201.56 42931.50 47893.92 2017-05-26 23:42:22.000 146 21229.05 201.54 42931.50 47893.92 2017-05-26 23:42:23.000 146 21229.06 201.55 42931.52 47893.94 2017-05-26 23:42:24.000 146 21229.06 201.56 42931.51 47893.96 2017-05-26 23:42:25.000 146 21229.07 201.54 42931.53 47893.93 2017-05-26 23:42:26.000 146 21229.06 201.55 42931.56 47893.94 2017-05-26 23:42:27.000 146 21229.07 201.55 42931.55 47893.91 2017-05-26 23:42:28.000 146 21229.03 201.56 42931.56 47893.95 2017-05-26 23:42:29.000 146 21229.02 201.56 42931.53 47893.93 2017-05-26 23:42:30.000 146 21229.05 201.52 42931.51 47893.93 2017-05-26 23:42:31.000 146 21229.07 201.53 42931.54 47893.95 2017-05-26 23:42:32.000 146 21229.05 201.53 42931.55 47893.93 2017-05-26 23:42:33.000 146 21229.06 201.52 42931.53 47893.94 2017-05-26 23:42:34.000 146 21229.05 201.52 42931.50 47893.93 2017-05-26 23:42:35.000 146 21229.06 201.51 42931.51 47893.93 2017-05-26 23:42:36.000 146 21229.05 201.54 42931.49 47893.92 2017-05-26 23:42:37.000 146 21229.04 201.53 42931.53 47893.93 2017-05-26 23:42:38.000 146 21229.00 201.53 42931.50 47893.92 2017-05-26 23:42:39.000 146 21229.02 201.53 42931.54 47893.91 2017-05-26 23:42:40.000 146 21229.03 201.51 42931.52 47893.92 2017-05-26 23:42:41.000 146 21229.00 201.53 42931.51 47893.93 2017-05-26 23:42:42.000 146 21229.02 201.54 42931.52 47893.90 2017-05-26 23:42:43.000 146 21229.02 201.53 42931.51 47893.92 2017-05-26 23:42:44.000 146 21229.03 201.55 42931.50 47893.90 2017-05-26 23:42:45.000 146 21229.03 201.57 42931.47 47893.91 2017-05-26 23:42:46.000 146 21229.04 201.57 42931.52 47893.90 2017-05-26 23:42:47.000 146 21229.08 201.56 42931.52 47893.91 2017-05-26 23:42:48.000 146 21229.06 201.60 42931.51 47893.90 2017-05-26 23:42:49.000 146 21229.09 201.57 42931.50 47893.91 2017-05-26 23:42:50.000 146 21229.09 201.57 42931.50 47893.93 2017-05-26 23:42:51.000 146 21229.07 201.57 42931.50 47893.92 2017-05-26 23:42:52.000 146 21229.07 201.56 42931.50 47893.90 2017-05-26 23:42:53.000 146 21229.08 201.54 42931.50 47893.91 2017-05-26 23:42:54.000 146 21229.07 201.54 42931.48 47893.93 2017-05-26 23:42:55.000 146 21229.10 201.54 42931.50 47893.93 2017-05-26 23:42:56.000 146 21229.10 201.56 42931.51 47893.95 2017-05-26 23:42:57.000 146 21229.09 201.57 42931.51 47893.95 2017-05-26 23:42:58.000 146 21229.11 201.56 42931.50 47893.92 2017-05-26 23:42:59.000 146 21229.13 201.53 42931.51 47893.95 2017-05-26 23:43:00.000 146 21229.14 201.53 42931.50 47893.96 2017-05-26 23:43:01.000 146 21229.13 201.54 42931.53 47893.97 2017-05-26 23:43:02.000 146 21229.15 201.54 42931.55 47893.95 2017-05-26 23:43:03.000 146 21229.14 201.54 42931.51 47893.95 2017-05-26 23:43:04.000 146 21229.15 201.52 42931.53 47893.96 2017-05-26 23:43:05.000 146 21229.13 201.51 42931.52 47893.94 2017-05-26 23:43:06.000 146 21229.08 201.50 42931.51 47893.96 2017-05-26 23:43:07.000 146 21229.09 201.48 42931.53 47893.94 2017-05-26 23:43:08.000 146 21229.09 201.49 42931.51 47893.97 2017-05-26 23:43:09.000 146 21229.06 201.49 42931.54 47893.93 2017-05-26 23:43:10.000 146 21229.03 201.48 42931.59 47893.93 2017-05-26 23:43:11.000 146 21229.05 201.47 42931.57 47893.95 2017-05-26 23:43:12.000 146 21229.03 201.47 42931.55 47893.97 2017-05-26 23:43:13.000 146 21229.01 201.46 42931.56 47893.97 2017-05-26 23:43:14.000 146 21229.03 201.45 42931.58 47893.98 2017-05-26 23:43:15.000 146 21229.04 201.45 42931.61 47893.95 2017-05-26 23:43:16.000 146 21229.01 201.47 42931.60 47893.97 2017-05-26 23:43:17.000 146 21229.02 201.47 42931.60 47893.97 2017-05-26 23:43:18.000 146 21229.02 201.46 42931.61 47893.99 2017-05-26 23:43:19.000 146 21229.01 201.44 42931.61 47893.99 2017-05-26 23:43:20.000 146 21229.02 201.41 42931.59 47893.99 2017-05-26 23:43:21.000 146 21229.05 201.41 42931.58 47894.00 2017-05-26 23:43:22.000 146 21229.06 201.41 42931.60 47893.98 2017-05-26 23:43:23.000 146 21229.06 201.41 42931.60 47894.02 2017-05-26 23:43:24.000 146 21229.05 201.42 42931.60 47893.98 2017-05-26 23:43:25.000 146 21229.05 201.42 42931.60 47893.99 2017-05-26 23:43:26.000 146 21229.05 201.38 42931.62 47894.01 2017-05-26 23:43:27.000 146 21229.03 201.37 42931.64 47894.02 2017-05-26 23:43:28.000 146 21229.06 201.39 42931.62 47894.01 2017-05-26 23:43:29.000 146 21229.07 201.39 42931.61 47894.01 2017-05-26 23:43:30.000 146 21229.05 201.39 42931.62 47893.98 2017-05-26 23:43:31.000 146 21229.05 201.38 42931.61 47894.02 2017-05-26 23:43:32.000 146 21229.05 201.39 42931.59 47894.01 2017-05-26 23:43:33.000 146 21229.06 201.37 42931.60 47894.02 2017-05-26 23:43:34.000 146 21229.06 201.38 42931.60 47894.02 2017-05-26 23:43:35.000 146 21229.07 201.36 42931.61 47893.98 2017-05-26 23:43:36.000 146 21229.06 201.37 42931.59 47894.01 2017-05-26 23:43:37.000 146 21229.08 201.35 42931.60 47894.01 2017-05-26 23:43:38.000 146 21229.03 201.35 42931.56 47894.01 2017-05-26 23:43:39.000 146 21229.08 201.33 42931.58 47894.02 2017-05-26 23:43:40.000 146 21229.09 201.32 42931.60 47894.02 2017-05-26 23:43:41.000 146 21229.10 201.32 42931.60 47894.01 2017-05-26 23:43:42.000 146 21229.09 201.31 42931.60 47894.02 2017-05-26 23:43:43.000 146 21229.09 201.31 42931.63 47894.02 2017-05-26 23:43:44.000 146 21229.12 201.28 42931.59 47894.04 2017-05-26 23:43:45.000 146 21229.12 201.26 42931.63 47894.05 2017-05-26 23:43:46.000 146 21229.14 201.26 42931.64 47894.05 2017-05-26 23:43:47.000 146 21229.18 201.24 42931.63 47894.05 2017-05-26 23:43:48.000 146 21229.19 201.24 42931.64 47894.06 2017-05-26 23:43:49.000 146 21229.20 201.25 42931.64 47894.06 2017-05-26 23:43:50.000 146 21229.22 201.24 42931.64 47894.08 2017-05-26 23:43:51.000 146 21229.22 201.23 42931.62 47894.09 2017-05-26 23:43:52.000 146 21229.22 201.20 42931.62 47894.07 2017-05-26 23:43:53.000 146 21229.23 201.19 42931.61 47894.09 2017-05-26 23:43:54.000 146 21229.24 201.18 42931.64 47894.11 2017-05-26 23:43:55.000 146 21229.28 201.16 42931.66 47894.09 2017-05-26 23:43:56.000 146 21229.29 201.19 42931.65 47894.10 2017-05-26 23:43:57.000 146 21229.30 201.19 42931.63 47894.10 2017-05-26 23:43:58.000 146 21229.25 201.17 42931.65 47894.08 2017-05-26 23:43:59.000 146 21229.26 201.18 42931.64 47894.12 2017-05-26 23:44:00.000 146 21229.28 201.15 42931.63 47894.11 2017-05-26 23:44:01.000 146 21229.26 201.13 42931.63 47894.12 2017-05-26 23:44:02.000 146 21229.28 201.11 42931.65 47894.14 2017-05-26 23:44:03.000 146 21229.28 201.13 42931.64 47894.11 2017-05-26 23:44:04.000 146 21229.26 201.15 42931.61 47894.12 2017-05-26 23:44:05.000 146 21229.26 201.14 42931.64 47894.13 2017-05-26 23:44:06.000 146 21229.29 201.12 42931.63 47894.12 2017-05-26 23:44:07.000 146 21229.29 201.14 42931.63 47894.12 2017-05-26 23:44:08.000 146 21229.29 201.14 42931.63 47894.12 2017-05-26 23:44:09.000 146 21229.30 201.13 42931.60 47894.15 2017-05-26 23:44:10.000 146 21229.31 201.14 42931.62 47894.12 2017-05-26 23:44:11.000 146 21229.30 201.13 42931.64 47894.12 2017-05-26 23:44:12.000 146 21229.32 201.13 42931.64 47894.13 2017-05-26 23:44:13.000 146 21229.32 201.13 42931.61 47894.11 2017-05-26 23:44:14.000 146 21229.33 201.12 42931.63 47894.13 2017-05-26 23:44:15.000 146 21229.28 201.12 42931.66 47894.15 2017-05-26 23:44:16.000 146 21229.28 201.15 42931.63 47894.12 2017-05-26 23:44:17.000 146 21229.31 201.12 42931.65 47894.15 2017-05-26 23:44:18.000 146 21229.32 201.13 42931.63 47894.15 2017-05-26 23:44:19.000 146 21229.32 201.18 42931.62 47894.16 2017-05-26 23:44:20.000 146 21229.31 201.17 42931.63 47894.10 2017-05-26 23:44:21.000 146 21229.32 201.17 42931.63 47894.14 2017-05-26 23:44:22.000 146 21229.35 201.16 42931.61 47894.18 2017-05-26 23:44:23.000 146 21229.36 201.16 42931.61 47894.14 2017-05-26 23:44:24.000 146 21229.32 201.17 42931.60 47894.12 2017-05-26 23:44:25.000 146 21229.32 201.17 42931.61 47894.15 2017-05-26 23:44:26.000 146 21229.33 201.17 42931.64 47894.12 2017-05-26 23:44:27.000 146 21229.30 201.17 42931.66 47894.14 2017-05-26 23:44:28.000 146 21229.30 201.18 42931.64 47894.13 2017-05-26 23:44:29.000 146 21229.32 201.19 42931.61 47894.14 2017-05-26 23:44:30.000 146 21229.33 201.19 42931.61 47894.12 2017-05-26 23:44:31.000 146 21229.31 201.17 42931.64 47894.13 2017-05-26 23:44:32.000 146 21229.32 201.19 42931.61 47894.14 2017-05-26 23:44:33.000 146 21229.34 201.17 42931.63 47894.13 2017-05-26 23:44:34.000 146 21229.33 201.16 42931.63 47894.14 2017-05-26 23:44:35.000 146 21229.33 201.18 42931.60 47894.14 2017-05-26 23:44:36.000 146 21229.34 201.20 42931.60 47894.13 2017-05-26 23:44:37.000 146 21229.36 201.20 42931.60 47894.13 2017-05-26 23:44:38.000 146 21229.35 201.17 42931.62 47894.14 2017-05-26 23:44:39.000 146 21229.31 201.17 42931.64 47894.14 2017-05-26 23:44:40.000 146 21229.31 201.17 42931.62 47894.12 2017-05-26 23:44:41.000 146 21229.34 201.16 42931.62 47894.13 2017-05-26 23:44:42.000 146 21229.33 201.16 42931.61 47894.13 2017-05-26 23:44:43.000 146 21229.34 201.18 42931.62 47894.14 2017-05-26 23:44:44.000 146 21229.37 201.17 42931.62 47894.12 2017-05-26 23:44:45.000 146 21229.37 201.18 42931.61 47894.15 2017-05-26 23:44:46.000 146 21229.37 201.19 42931.62 47894.13 2017-05-26 23:44:47.000 146 21229.37 201.16 42931.63 47894.13 2017-05-26 23:44:48.000 146 21229.39 201.17 42931.63 47894.14 2017-05-26 23:44:49.000 146 21229.38 201.17 42931.62 47894.12 2017-05-26 23:44:50.000 146 21229.34 201.16 42931.61 47894.13 2017-05-26 23:44:51.000 146 21229.35 201.16 42931.61 47894.13 2017-05-26 23:44:52.000 146 21229.36 201.18 42931.61 47894.14 2017-05-26 23:44:53.000 146 21229.35 201.17 42931.60 47894.14 2017-05-26 23:44:54.000 146 21229.39 201.16 42931.62 47894.14 2017-05-26 23:44:55.000 146 21229.39 201.16 42931.57 47894.14 2017-05-26 23:44:56.000 146 21229.39 201.17 42931.58 47894.12 2017-05-26 23:44:57.000 146 21229.42 201.16 42931.61 47894.15 2017-05-26 23:44:58.000 146 21229.43 201.13 42931.58 47894.16 2017-05-26 23:44:59.000 146 21229.40 201.13 42931.60 47894.14 2017-05-26 23:45:00.000 146 21229.39 201.14 42931.60 47894.16 2017-05-26 23:45:01.000 146 21229.41 201.15 42931.57 47894.14 2017-05-26 23:45:02.000 146 21229.40 201.15 42931.60 47894.17 2017-05-26 23:45:03.000 146 21229.39 201.14 42931.62 47894.12 2017-05-26 23:45:04.000 146 21229.37 201.11 42931.61 47894.15 2017-05-26 23:45:05.000 146 21229.36 201.11 42931.58 47894.17 2017-05-26 23:45:06.000 146 21229.38 201.13 42931.58 47894.15 2017-05-26 23:45:07.000 146 21229.37 201.12 42931.60 47894.13 2017-05-26 23:45:08.000 146 21229.37 201.11 42931.59 47894.16 2017-05-26 23:45:09.000 146 21229.39 201.11 42931.61 47894.16 2017-05-26 23:45:10.000 146 21229.39 201.09 42931.61 47894.16 2017-05-26 23:45:11.000 146 21229.37 201.09 42931.63 47894.14 2017-05-26 23:45:12.000 146 21229.38 201.08 42931.59 47894.12 2017-05-26 23:45:13.000 146 21229.37 201.10 42931.60 47894.16 2017-05-26 23:45:14.000 146 21229.39 201.08 42931.60 47894.15 2017-05-26 23:45:15.000 146 21229.39 201.08 42931.61 47894.15 2017-05-26 23:45:16.000 146 21229.38 201.06 42931.63 47894.14 2017-05-26 23:45:17.000 146 21229.38 201.08 42931.62 47894.14 2017-05-26 23:45:18.000 146 21229.35 201.07 42931.61 47894.13 2017-05-26 23:45:19.000 146 21229.36 201.08 42931.60 47894.14 2017-05-26 23:45:20.000 146 21229.36 201.09 42931.58 47894.17 2017-05-26 23:45:21.000 146 21229.35 201.09 42931.59 47894.13 2017-05-26 23:45:22.000 146 21229.39 201.07 42931.59 47894.15 2017-05-26 23:45:23.000 146 21229.37 201.10 42931.64 47894.14 2017-05-26 23:45:24.000 146 21229.35 201.09 42931.63 47894.13 2017-05-26 23:45:25.000 146 21229.38 201.08 42931.64 47894.15 2017-05-26 23:45:26.000 146 21229.37 201.09 42931.61 47894.14 2017-05-26 23:45:27.000 146 21229.33 201.08 42931.62 47894.13 2017-05-26 23:45:28.000 146 21229.32 201.10 42931.61 47894.17 2017-05-26 23:45:29.000 146 21229.33 201.10 42931.61 47894.13 2017-05-26 23:45:30.000 146 21229.34 201.10 42931.62 47894.12 2017-05-26 23:45:31.000 146 21229.32 201.10 42931.61 47894.15 2017-05-26 23:45:32.000 146 21229.32 201.10 42931.63 47894.16 2017-05-26 23:45:33.000 146 21229.34 201.08 42931.62 47894.13 2017-05-26 23:45:34.000 146 21229.33 201.09 42931.62 47894.15 2017-05-26 23:45:35.000 146 21229.33 201.10 42931.66 47894.15 2017-05-26 23:45:36.000 146 21229.32 201.10 42931.62 47894.15 2017-05-26 23:45:37.000 146 21229.33 201.10 42931.62 47894.10 2017-05-26 23:45:38.000 146 21229.34 201.11 42931.64 47894.15 2017-05-26 23:45:39.000 146 21229.33 201.14 42931.63 47894.16 2017-05-26 23:45:40.000 146 21229.32 201.12 42931.63 47894.14 2017-05-26 23:45:41.000 146 21229.34 201.11 42931.61 47894.16 2017-05-26 23:45:42.000 146 21229.34 201.11 42931.64 47894.13 2017-05-26 23:45:43.000 146 21229.34 201.13 42931.63 47894.16 2017-05-26 23:45:44.000 146 21229.35 201.12 42931.63 47894.15 2017-05-26 23:45:45.000 146 21229.36 201.12 42931.65 47894.15 2017-05-26 23:45:46.000 146 21229.34 201.12 42931.65 47894.14 2017-05-26 23:45:47.000 146 21229.33 201.13 42931.65 47894.16 2017-05-26 23:45:48.000 146 21229.33 201.15 42931.62 47894.12 2017-05-26 23:45:49.000 146 21229.33 201.14 42931.64 47894.16 2017-05-26 23:45:50.000 146 21229.31 201.14 42931.65 47894.13 2017-05-26 23:45:51.000 146 21229.32 201.14 42931.64 47894.14 2017-05-26 23:45:52.000 146 21229.31 201.18 42931.65 47894.15 2017-05-26 23:45:53.000 146 21229.33 201.18 42931.64 47894.14 2017-05-26 23:45:54.000 146 21229.32 201.20 42931.61 47894.12 2017-05-26 23:45:55.000 146 21229.30 201.17 42931.61 47894.12 2017-05-26 23:45:56.000 146 21229.32 201.19 42931.62 47894.13 2017-05-26 23:45:57.000 146 21229.33 201.19 42931.63 47894.11 2017-05-26 23:45:58.000 146 21229.32 201.20 42931.62 47894.11 2017-05-26 23:45:59.000 146 21229.31 201.21 42931.61 47894.11 2017-05-26 23:46:00.000 146 21229.29 201.23 42931.61 47894.11 2017-05-26 23:46:01.000 146 21229.31 201.22 42931.59 47894.12 2017-05-26 23:46:02.000 146 21229.34 201.23 42931.59 47894.11 2017-05-26 23:46:03.000 146 21229.32 201.25 42931.62 47894.11 2017-05-26 23:46:04.000 146 21229.31 201.21 42931.63 47894.11 2017-05-26 23:46:05.000 146 21229.30 201.22 42931.64 47894.12 2017-05-26 23:46:06.000 146 21229.30 201.24 42931.64 47894.10 2017-05-26 23:46:07.000 146 21229.32 201.28 42931.62 47894.11 2017-05-26 23:46:08.000 146 21229.28 201.26 42931.62 47894.13 2017-05-26 23:46:09.000 146 21229.26 201.26 42931.62 47894.08 2017-05-26 23:46:10.000 146 21229.27 201.25 42931.60 47894.09 2017-05-26 23:46:11.000 146 21229.28 201.28 42931.59 47894.12 2017-05-26 23:46:12.000 146 21229.28 201.28 42931.55 47894.10 2017-05-26 23:46:13.000 146 21229.25 201.27 42931.59 47894.11 2017-05-26 23:46:14.000 146 21229.28 201.25 42931.59 47894.08 2017-05-26 23:46:15.000 146 21229.26 201.25 42931.58 47894.09 2017-05-26 23:46:16.000 146 21229.28 201.26 42931.59 47894.08 2017-05-26 23:46:17.000 146 21229.28 201.23 42931.58 47894.09 2017-05-26 23:46:18.000 146 21229.27 201.22 42931.60 47894.09 2017-05-26 23:46:19.000 146 21229.27 201.23 42931.57 47894.09 2017-05-26 23:46:20.000 146 21229.25 201.23 42931.59 47894.10 2017-05-26 23:46:21.000 146 21229.26 201.25 42931.60 47894.08 2017-05-26 23:46:22.000 146 21229.26 201.24 42931.60 47894.10 2017-05-26 23:46:23.000 146 21229.24 201.25 42931.59 47894.08 2017-05-26 23:46:24.000 146 21229.22 201.28 42931.58 47894.09 2017-05-26 23:46:25.000 146 21229.23 201.25 42931.62 47894.08 2017-05-26 23:46:26.000 146 21229.24 201.25 42931.57 47894.09 2017-05-26 23:46:27.000 146 21229.24 201.25 42931.57 47894.10 2017-05-26 23:46:28.000 146 21229.21 201.27 42931.56 47894.10 2017-05-26 23:46:29.000 146 21229.21 201.27 42931.58 47894.06 2017-05-26 23:46:30.000 146 21229.22 201.26 42931.61 47894.10 2017-05-26 23:46:31.000 146 21229.21 201.27 42931.59 47894.09 2017-05-26 23:46:32.000 146 21229.20 201.28 42931.63 47894.08 2017-05-26 23:46:33.000 146 21229.21 201.29 42931.59 47894.07 2017-05-26 23:46:34.000 146 21229.18 201.30 42931.59 47894.10 2017-05-26 23:46:35.000 146 21229.16 201.32 42931.62 47894.07 2017-05-26 23:46:36.000 146 21229.18 201.31 42931.60 47894.08 2017-05-26 23:46:37.000 146 21229.19 201.29 42931.62 47894.06 2017-05-26 23:46:38.000 146 21229.19 201.28 42931.62 47894.07 2017-05-26 23:46:39.000 146 21229.19 201.31 42931.61 47894.10 2017-05-26 23:46:40.000 146 21229.20 201.31 42931.57 47894.07 2017-05-26 23:46:41.000 146 21229.20 201.31 42931.57 47894.08 2017-05-26 23:46:42.000 146 21229.20 201.31 42931.59 47894.08 2017-05-26 23:46:43.000 146 21229.21 201.28 42931.59 47894.09 2017-05-26 23:46:44.000 146 21229.18 201.28 42931.60 47894.08 2017-05-26 23:46:45.000 146 21229.20 201.28 42931.60 47894.08 2017-05-26 23:46:46.000 146 21229.21 201.28 42931.61 47894.11 2017-05-26 23:46:47.000 146 21229.20 201.28 42931.62 47894.07 2017-05-26 23:46:48.000 146 21229.20 201.29 42931.61 47894.09 2017-05-26 23:46:49.000 146 21229.21 201.30 42931.62 47894.06 2017-05-26 23:46:50.000 146 21229.24 201.28 42931.58 47894.09 2017-05-26 23:46:51.000 146 21229.22 201.29 42931.61 47894.10 2017-05-26 23:46:52.000 146 21229.23 201.27 42931.61 47894.07 2017-05-26 23:46:53.000 146 21229.25 201.28 42931.63 47894.10 2017-05-26 23:46:54.000 146 21229.22 201.30 42931.64 47894.08 2017-05-26 23:46:55.000 146 21229.24 201.29 42931.65 47894.08 2017-05-26 23:46:56.000 146 21229.23 201.29 42931.62 47894.06 2017-05-26 23:46:57.000 146 21229.24 201.28 42931.63 47894.07 2017-05-26 23:46:58.000 146 21229.25 201.29 42931.62 47894.08 2017-05-26 23:46:59.000 146 21229.23 201.29 42931.64 47894.09 2017-05-26 23:47:00.000 146 21229.23 201.28 42931.62 47894.10 2017-05-26 23:47:01.000 146 21229.24 201.29 42931.62 47894.07 2017-05-26 23:47:02.000 146 21229.26 201.28 42931.64 47894.08 2017-05-26 23:47:03.000 146 21229.23 201.28 42931.65 47894.09 2017-05-26 23:47:04.000 146 21229.24 201.28 42931.63 47894.11 2017-05-26 23:47:05.000 146 21229.23 201.29 42931.60 47894.09 2017-05-26 23:47:06.000 146 21229.21 201.29 42931.62 47894.06 2017-05-26 23:47:07.000 146 21229.21 201.29 42931.60 47894.10 2017-05-26 23:47:08.000 146 21229.22 201.30 42931.61 47894.09 2017-05-26 23:47:09.000 146 21229.22 201.31 42931.62 47894.07 2017-05-26 23:47:10.000 146 21229.19 201.29 42931.63 47894.10 2017-05-26 23:47:11.000 146 21229.19 201.29 42931.63 47894.07 2017-05-26 23:47:12.000 146 21229.17 201.32 42931.63 47894.08 2017-05-26 23:47:13.000 146 21229.17 201.35 42931.63 47894.10 2017-05-26 23:47:14.000 146 21229.19 201.32 42931.60 47894.03 2017-05-26 23:47:15.000 146 21229.21 201.33 42931.60 47894.09 2017-05-26 23:47:16.000 146 21229.19 201.33 42931.60 47894.08 2017-05-26 23:47:17.000 146 21229.18 201.33 42931.58 47894.08 2017-05-26 23:47:18.000 146 21229.14 201.33 42931.58 47894.04 2017-05-26 23:47:19.000 146 21229.15 201.33 42931.58 47894.06 2017-05-26 23:47:20.000 146 21229.14 201.35 42931.60 47894.05 2017-05-26 23:47:21.000 146 21229.15 201.34 42931.60 47894.02 2017-05-26 23:47:22.000 146 21229.13 201.33 42931.59 47894.05 2017-05-26 23:47:23.000 146 21229.12 201.32 42931.58 47894.00 2017-05-26 23:47:24.000 146 21229.12 201.34 42931.59 47894.04 2017-05-26 23:47:25.000 146 21229.11 201.36 42931.55 47894.05 2017-05-26 23:47:26.000 146 21229.10 201.35 42931.58 47894.03 2017-05-26 23:47:27.000 146 21229.09 201.36 42931.59 47894.02 2017-05-26 23:47:28.000 146 21229.11 201.36 42931.59 47894.02 2017-05-26 23:47:29.000 146 21229.12 201.35 42931.59 47894.02 2017-05-26 23:47:30.000 146 21229.09 201.35 42931.59 47894.00 2017-05-26 23:47:31.000 146 21229.08 201.34 42931.59 47894.06 2017-05-26 23:47:32.000 146 21229.10 201.36 42931.55 47893.98 2017-05-26 23:47:33.000 146 21229.08 201.35 42931.59 47894.02 2017-05-26 23:47:34.000 146 21229.07 201.37 42931.58 47894.01 2017-05-26 23:47:35.000 146 21229.08 201.35 42931.61 47893.99 2017-05-26 23:47:36.000 146 21229.07 201.36 42931.60 47893.99 2017-05-26 23:47:37.000 146 21229.06 201.35 42931.58 47894.01 2017-05-26 23:47:38.000 146 21229.06 201.36 42931.58 47894.01 2017-05-26 23:47:39.000 146 21229.05 201.38 42931.57 47893.99 2017-05-26 23:47:40.000 146 21229.06 201.37 42931.58 47894.03 2017-05-26 23:47:41.000 146 21229.07 201.38 42931.62 47893.99 2017-05-26 23:47:42.000 146 21229.04 201.39 42931.65 47894.02 2017-05-26 23:47:43.000 146 21229.04 201.38 42931.64 47894.02 2017-05-26 23:47:44.000 146 21229.06 201.39 42931.64 47893.98 2017-05-26 23:47:45.000 146 21229.07 201.37 42931.61 47894.01 2017-05-26 23:47:46.000 146 21229.07 201.38 42931.63 47893.99 2017-05-26 23:47:47.000 146 21229.07 201.37 42931.62 47894.01 2017-05-26 23:47:48.000 146 21229.06 201.37 42931.63 47894.01 2017-05-26 23:47:49.000 146 21229.06 201.39 42931.63 47894.01 2017-05-26 23:47:50.000 146 21229.02 201.37 42931.63 47894.01 2017-05-26 23:47:51.000 146 21229.03 201.38 42931.61 47894.01 2017-05-26 23:47:52.000 146 21229.03 201.39 42931.62 47894.01 2017-05-26 23:47:53.000 146 21229.06 201.38 42931.62 47894.00 2017-05-26 23:47:54.000 146 21229.07 201.41 42931.61 47893.99 2017-05-26 23:47:55.000 146 21229.03 201.40 42931.64 47894.01 2017-05-26 23:47:56.000 146 21229.03 201.40 42931.64 47894.02 2017-05-26 23:47:57.000 146 21229.01 201.41 42931.63 47894.01 2017-05-26 23:47:58.000 146 21228.97 201.42 42931.64 47894.02 2017-05-26 23:47:59.000 146 21229.00 201.42 42931.61 47894.00 2017-05-26 23:48:00.000 146 21229.02 201.41 42931.64 47893.99 2017-05-26 23:48:01.000 146 21228.99 201.41 42931.63 47893.99 2017-05-26 23:48:02.000 146 21229.01 201.42 42931.62 47894.01 2017-05-26 23:48:03.000 146 21228.99 201.43 42931.62 47894.00 2017-05-26 23:48:04.000 146 21228.99 201.41 42931.61 47894.01 2017-05-26 23:48:05.000 146 21228.98 201.40 42931.62 47893.99 2017-05-26 23:48:06.000 146 21228.97 201.40 42931.63 47893.99 2017-05-26 23:48:07.000 146 21228.98 201.42 42931.64 47893.98 2017-05-26 23:48:08.000 146 21228.98 201.41 42931.65 47893.98 2017-05-26 23:48:09.000 146 21228.98 201.40 42931.66 47894.00 2017-05-26 23:48:10.000 146 21228.97 201.38 42931.64 47893.98 2017-05-26 23:48:11.000 146 21228.97 201.38 42931.57 47893.96 2017-05-26 23:48:12.000 146 21228.95 201.37 42931.62 47893.98 2017-05-26 23:48:13.000 146 21228.94 201.38 42931.64 47894.00 2017-05-26 23:48:14.000 146 21228.94 201.40 42931.62 47893.97 2017-05-26 23:48:15.000 146 21228.95 201.40 42931.61 47893.96 2017-05-26 23:48:16.000 146 21228.92 201.40 42931.62 47893.97 2017-05-26 23:48:17.000 146 21228.93 201.39 42931.62 47893.96 2017-05-26 23:48:18.000 146 21228.90 201.38 42931.61 47893.96 2017-05-26 23:48:19.000 146 21228.91 201.40 42931.63 47893.95 2017-05-26 23:48:20.000 146 21228.92 201.42 42931.60 47893.95 2017-05-26 23:48:21.000 146 21228.89 201.42 42931.60 47893.94 2017-05-26 23:48:22.000 146 21228.90 201.44 42931.59 47893.95 2017-05-26 23:48:23.000 146 21228.92 201.44 42931.60 47893.94 2017-05-26 23:48:24.000 146 21228.90 201.43 42931.62 47893.93 2017-05-26 23:48:25.000 146 21228.88 201.42 42931.62 47893.92 2017-05-26 23:48:26.000 146 21228.88 201.41 42931.62 47893.94 2017-05-26 23:48:27.000 146 21228.87 201.43 42931.62 47893.91 2017-05-26 23:48:28.000 146 21228.88 201.43 42931.61 47893.95 2017-05-26 23:48:29.000 146 21228.88 201.43 42931.59 47893.91 2017-05-26 23:48:30.000 146 21228.87 201.44 42931.61 47893.93 2017-05-26 23:48:31.000 146 21228.85 201.47 42931.61 47893.90 2017-05-26 23:48:32.000 146 21228.86 201.46 42931.60 47893.93 2017-05-26 23:48:33.000 146 21228.82 201.47 42931.62 47893.91 2017-05-26 23:48:34.000 146 21228.81 201.48 42931.64 47893.90 2017-05-26 23:48:35.000 146 21228.82 201.47 42931.63 47893.88 2017-05-26 23:48:36.000 146 21228.82 201.49 42931.59 47893.90 2017-05-26 23:48:37.000 146 21228.80 201.50 42931.59 47893.90 2017-05-26 23:48:38.000 146 21228.80 201.49 42931.62 47893.89 2017-05-26 23:48:39.000 146 21228.78 201.49 42931.63 47893.89 2017-05-26 23:48:40.000 146 21228.78 201.50 42931.62 47893.88 2017-05-26 23:48:41.000 146 21228.77 201.50 42931.62 47893.88 2017-05-26 23:48:42.000 146 21228.79 201.52 42931.63 47893.90 2017-05-26 23:48:43.000 146 21228.78 201.52 42931.62 47893.86 2017-05-26 23:48:44.000 146 21228.78 201.51 42931.59 47893.88 2017-05-26 23:48:45.000 146 21228.77 201.54 42931.60 47893.88 2017-05-26 23:48:46.000 146 21228.76 201.53 42931.60 47893.87 2017-05-26 23:48:47.000 146 21228.78 201.52 42931.60 47893.88 2017-05-26 23:48:48.000 146 21228.79 201.51 42931.60 47893.86 2017-05-26 23:48:49.000 146 21228.77 201.54 42931.61 47893.87 2017-05-26 23:48:50.000 146 21228.77 201.54 42931.60 47893.88 2017-05-26 23:48:51.000 146 21228.76 201.54 42931.61 47893.86 2017-05-26 23:48:52.000 146 21228.76 201.55 42931.62 47893.89 2017-05-26 23:48:53.000 146 21228.74 201.58 42931.63 47893.86 2017-05-26 23:48:54.000 146 21228.78 201.56 42931.63 47893.87 2017-05-26 23:48:55.000 146 21228.76 201.57 42931.57 47893.90 2017-05-26 23:48:56.000 146 21228.77 201.55 42931.60 47893.87 2017-05-26 23:48:57.000 146 21228.77 201.58 42931.62 47893.88 2017-05-26 23:48:58.000 146 21228.76 201.59 42931.61 47893.87 2017-05-26 23:48:59.000 146 21228.78 201.58 42931.62 47893.87 2017-05-26 23:49:00.000 146 21228.78 201.62 42931.62 47893.88 2017-05-26 23:49:01.000 146 21228.77 201.62 42931.62 47893.87 2017-05-26 23:49:02.000 146 21228.77 201.60 42931.58 47893.88 2017-05-26 23:49:03.000 146 21228.76 201.62 42931.56 47893.89 2017-05-26 23:49:04.000 146 21228.75 201.63 42931.58 47893.88 2017-05-26 23:49:05.000 146 21228.78 201.65 42931.62 47893.89 2017-05-26 23:49:06.000 146 21228.76 201.65 42931.64 47893.86 2017-05-26 23:49:07.000 146 21228.78 201.62 42931.62 47893.90 2017-05-26 23:49:08.000 146 21228.79 201.65 42931.62 47893.88 2017-05-26 23:49:09.000 146 21228.78 201.68 42931.59 47893.89 2017-05-26 23:49:10.000 146 21228.79 201.68 42931.62 47893.87 2017-05-26 23:49:11.000 146 21228.80 201.69 42931.62 47893.88 2017-05-26 23:49:12.000 146 21228.82 201.68 42931.61 47893.88 2017-05-26 23:49:13.000 146 21228.79 201.69 42931.61 47893.88 2017-05-26 23:49:14.000 146 21228.79 201.68 42931.63 47893.85 2017-05-26 23:49:15.000 146 21228.81 201.68 42931.62 47893.87 2017-05-26 23:49:16.000 146 21228.79 201.69 42931.61 47893.90 2017-05-26 23:49:17.000 146 21228.80 201.68 42931.62 47893.88 2017-05-26 23:49:18.000 146 21228.80 201.69 42931.62 47893.87 2017-05-26 23:49:19.000 146 21228.79 201.68 42931.64 47893.89 2017-05-26 23:49:20.000 146 21228.81 201.69 42931.62 47893.88 2017-05-26 23:49:21.000 146 21228.82 201.71 42931.60 47893.87 2017-05-26 23:49:22.000 146 21228.83 201.70 42931.59 47893.88 2017-05-26 23:49:23.000 146 21228.83 201.70 42931.61 47893.92 2017-05-26 23:49:24.000 146 21228.84 201.69 42931.59 47893.86 2017-05-26 23:49:25.000 146 21228.82 201.71 42931.59 47893.89 2017-05-26 23:49:26.000 146 21228.84 201.71 42931.58 47893.88 2017-05-26 23:49:27.000 146 21228.85 201.72 42931.61 47893.90 2017-05-26 23:49:28.000 146 21228.83 201.73 42931.60 47893.87 2017-05-26 23:49:29.000 146 21228.85 201.74 42931.60 47893.90 2017-05-26 23:49:30.000 146 21228.82 201.76 42931.60 47893.89 2017-05-26 23:49:31.000 146 21228.82 201.74 42931.61 47893.90 2017-05-26 23:49:32.000 146 21228.85 201.72 42931.61 47893.90 2017-05-26 23:49:33.000 146 21228.86 201.75 42931.60 47893.90 2017-05-26 23:49:34.000 146 21228.84 201.77 42931.57 47893.90 2017-05-26 23:49:35.000 146 21228.85 201.74 42931.60 47893.89 2017-05-26 23:49:36.000 146 21228.84 201.73 42931.64 47893.90 2017-05-26 23:49:37.000 146 21228.85 201.76 42931.63 47893.88 2017-05-26 23:49:38.000 146 21228.84 201.77 42931.65 47893.89 2017-05-26 23:49:39.000 146 21228.82 201.77 42931.62 47893.88 2017-05-26 23:49:40.000 146 21228.84 201.77 42931.63 47893.88 2017-05-26 23:49:41.000 146 21228.86 201.76 42931.62 47893.87 2017-05-26 23:49:42.000 146 21228.85 201.76 42931.60 47893.88 2017-05-26 23:49:43.000 146 21228.88 201.77 42931.62 47893.88 2017-05-26 23:49:44.000 146 21228.89 201.79 42931.61 47893.89 2017-05-26 23:49:45.000 146 21228.89 201.77 42931.61 47893.88 2017-05-26 23:49:46.000 146 21228.86 201.77 42931.59 47893.90 2017-05-26 23:49:47.000 146 21228.89 201.79 42931.62 47893.89 2017-05-26 23:49:48.000 146 21228.90 201.77 42931.62 47893.89 2017-05-26 23:49:49.000 146 21228.88 201.79 42931.62 47893.87 2017-05-26 23:49:50.000 146 21228.91 201.79 42931.60 47893.88 2017-05-26 23:49:51.000 146 21228.89 201.80 42931.60 47893.90 2017-05-26 23:49:52.000 146 21228.94 201.76 42931.60 47893.90 2017-05-26 23:49:53.000 146 21228.90 201.78 42931.58 47893.87 2017-05-26 23:49:54.000 146 21228.87 201.79 42931.56 47893.89 2017-05-26 23:49:55.000 146 21228.87 201.80 42931.57 47893.88 2017-05-26 23:49:56.000 146 21228.90 201.80 42931.59 47893.90 2017-05-26 23:49:57.000 146 21228.90 201.80 42931.62 47893.89 2017-05-26 23:49:58.000 146 21228.87 201.82 42931.56 47893.89 2017-05-26 23:49:59.000 146 21228.88 201.82 42931.56 47893.90 2017-05-26 23:50:00.000 146 21228.89 201.81 42931.59 47893.88 2017-05-26 23:50:01.000 146 21228.90 201.82 42931.57 47893.90 2017-05-26 23:50:02.000 146 21228.94 201.82 42931.55 47893.88 2017-05-26 23:50:03.000 146 21228.92 201.84 42931.55 47893.92 2017-05-26 23:50:04.000 146 21228.93 201.82 42931.58 47893.88 2017-05-26 23:50:05.000 146 21228.94 201.82 42931.56 47893.87 2017-05-26 23:50:06.000 146 21228.95 201.83 42931.56 47893.92 2017-05-26 23:50:07.000 146 21228.94 201.85 42931.56 47893.90 2017-05-26 23:50:08.000 146 21228.95 201.85 42931.58 47893.90 2017-05-26 23:50:09.000 146 21228.96 201.86 42931.58 47893.92 2017-05-26 23:50:10.000 146 21228.95 201.85 42931.59 47893.91 2017-05-26 23:50:11.000 146 21228.97 201.86 42931.58 47893.92 2017-05-26 23:50:12.000 146 21228.98 201.88 42931.59 47893.92 2017-05-26 23:50:13.000 146 21229.00 201.89 42931.61 47893.96 2017-05-26 23:50:14.000 146 21229.00 201.87 42931.57 47893.93 2017-05-26 23:50:15.000 146 21228.99 201.88 42931.60 47893.93 2017-05-26 23:50:16.000 146 21229.01 201.89 42931.59 47893.96 2017-05-26 23:50:17.000 146 21229.01 201.89 42931.62 47893.93 2017-05-26 23:50:18.000 146 21228.98 201.92 42931.59 47893.95 2017-05-26 23:50:19.000 146 21229.01 201.91 42931.60 47893.97 2017-05-26 23:50:20.000 146 21229.03 201.91 42931.61 47893.95 2017-05-26 23:50:21.000 146 21229.02 201.92 42931.64 47893.97 2017-05-26 23:50:22.000 146 21229.07 201.94 42931.62 47893.95 2017-05-26 23:50:23.000 146 21229.08 201.93 42931.62 47893.95 2017-05-26 23:50:24.000 146 21229.02 201.96 42931.59 47893.96 2017-05-26 23:50:25.000 146 21229.03 201.96 42931.60 47893.97 2017-05-26 23:50:26.000 146 21229.05 201.97 42931.60 47893.95 2017-05-26 23:50:27.000 146 21229.04 201.95 42931.60 47893.97 2017-05-26 23:50:28.000 146 21229.06 201.95 42931.58 47893.98 2017-05-26 23:50:29.000 146 21229.07 201.95 42931.59 47893.97 2017-05-26 23:50:30.000 146 21229.03 201.97 42931.56 47893.97 2017-05-26 23:50:31.000 146 21229.05 201.98 42931.56 47893.99 2017-05-26 23:50:32.000 146 21229.05 201.97 42931.57 47893.97 2017-05-26 23:50:33.000 146 21229.06 201.97 42931.54 47893.97 2017-05-26 23:50:34.000 146 21229.04 201.98 42931.55 47893.98 2017-05-26 23:50:35.000 146 21229.06 201.97 42931.57 47893.97 2017-05-26 23:50:36.000 146 21229.06 201.96 42931.56 47893.96 2017-05-26 23:50:37.000 146 21229.07 201.96 42931.58 47893.98 2017-05-26 23:50:38.000 146 21229.07 201.98 42931.58 47893.98 2017-05-26 23:50:39.000 146 21229.10 201.97 42931.56 47893.97 2017-05-26 23:50:40.000 146 21229.10 201.97 42931.55 47893.98 2017-05-26 23:50:41.000 146 21229.09 201.96 42931.57 47893.98 2017-05-26 23:50:42.000 146 21229.10 201.96 42931.56 47893.99 2017-05-26 23:50:43.000 146 21229.12 201.93 42931.56 47893.98 2017-05-26 23:50:44.000 146 21229.08 201.95 42931.54 47894.00 2017-05-26 23:50:45.000 146 21229.12 201.96 42931.54 47893.98 2017-05-26 23:50:46.000 146 21229.13 201.96 42931.54 47894.01 2017-05-26 23:50:47.000 146 21229.12 201.97 42931.54 47894.00 2017-05-26 23:50:48.000 146 21229.12 201.96 42931.55 47894.01 2017-05-26 23:50:49.000 146 21229.12 201.97 42931.54 47894.00 2017-05-26 23:50:50.000 146 21229.13 201.97 42931.56 47894.03 2017-05-26 23:50:51.000 146 21229.13 201.96 42931.59 47893.97 2017-05-26 23:50:52.000 146 21229.12 201.96 42931.58 47893.97 2017-05-26 23:50:53.000 146 21229.13 201.94 42931.58 47894.03 2017-05-26 23:50:54.000 146 21229.12 201.93 42931.58 47894.03 2017-05-26 23:50:55.000 146 21229.12 201.93 42931.61 47894.00 2017-05-26 23:50:56.000 146 21229.10 201.94 42931.62 47894.01 2017-05-26 23:50:57.000 146 21229.07 201.94 42931.58 47893.99 2017-05-26 23:50:58.000 146 21229.07 201.93 42931.56 47893.97 2017-05-26 23:50:59.000 146 21229.07 201.92 42931.57 47893.99 2017-05-26 23:51:00.000 146 21229.07 201.89 42931.59 47893.98 2017-05-26 23:51:01.000 146 21229.06 201.91 42931.57 47893.98 2017-05-26 23:51:02.000 146 21229.07 201.90 42931.55 47893.96 2017-05-26 23:51:03.000 146 21229.09 201.89 42931.56 47893.97 2017-05-26 23:51:04.000 146 21229.06 201.89 42931.56 47893.98 2017-05-26 23:51:05.000 146 21229.06 201.90 42931.56 47893.96 2017-05-26 23:51:06.000 146 21229.06 201.88 42931.56 47893.97 2017-05-26 23:51:07.000 146 21229.05 201.86 42931.58 47893.99 2017-05-26 23:51:08.000 146 21229.05 201.90 42931.57 47893.94 2017-05-26 23:51:09.000 146 21229.07 201.87 42931.56 47893.96 2017-05-26 23:51:10.000 146 21229.08 201.86 42931.56 47893.96 2017-05-26 23:51:11.000 146 21229.06 201.87 42931.55 47893.98 2017-05-26 23:51:12.000 146 21229.06 201.87 42931.57 47893.98 2017-05-26 23:51:13.000 146 21229.07 201.86 42931.55 47893.96 2017-05-26 23:51:14.000 146 21229.06 201.86 42931.56 47893.96 2017-05-26 23:51:15.000 146 21229.06 201.88 42931.57 47893.98 2017-05-26 23:51:16.000 146 21229.06 201.88 42931.58 47893.99 2017-05-26 23:51:17.000 146 21229.06 201.87 42931.53 47894.00 2017-05-26 23:51:18.000 146 21229.06 201.83 42931.54 47893.95 2017-05-26 23:51:19.000 146 21229.06 201.83 42931.61 47893.99 2017-05-26 23:51:20.000 146 21229.04 201.84 42931.60 47893.95 2017-05-26 23:51:21.000 146 21229.04 201.82 42931.58 47893.98 2017-05-26 23:51:22.000 146 21229.06 201.80 42931.57 47893.99 2017-05-26 23:51:23.000 146 21229.08 201.81 42931.57 47893.97 2017-05-26 23:51:24.000 146 21229.03 201.84 42931.58 47893.97 2017-05-26 23:51:25.000 146 21229.05 201.82 42931.57 47893.97 2017-05-26 23:51:26.000 146 21229.04 201.81 42931.56 47893.97 2017-05-26 23:51:27.000 146 21229.02 201.81 42931.58 47893.98 2017-05-26 23:51:28.000 146 21229.05 201.82 42931.57 47893.98 2017-05-26 23:51:29.000 146 21229.05 201.79 42931.57 47894.00 2017-05-26 23:51:30.000 146 21229.08 201.81 42931.58 47893.98 2017-05-26 23:51:31.000 146 21229.05 201.79 42931.56 47893.98 2017-05-26 23:51:32.000 146 21229.05 201.80 42931.58 47894.01 2017-05-26 23:51:33.000 146 21229.06 201.82 42931.56 47893.99 2017-05-26 23:51:34.000 146 21229.07 201.81 42931.56 47893.98 2017-05-26 23:51:35.000 146 21229.06 201.80 42931.58 47894.00 2017-05-26 23:51:36.000 146 21229.05 201.79 42931.63 47894.01 2017-05-26 23:51:37.000 146 21229.06 201.82 42931.63 47894.01 2017-05-26 23:51:38.000 146 21229.08 201.81 42931.58 47894.02 2017-05-26 23:51:39.000 146 21229.05 201.82 42931.58 47894.02 2017-05-26 23:51:40.000 146 21229.05 201.81 42931.58 47894.02 2017-05-26 23:51:41.000 146 21229.06 201.83 42931.60 47894.02 2017-05-26 23:51:42.000 146 21229.07 201.83 42931.60 47894.01 2017-05-26 23:51:43.000 146 21229.06 201.82 42931.61 47894.04 2017-05-26 23:51:44.000 146 21229.06 201.82 42931.65 47894.02 2017-05-26 23:51:45.000 146 21229.05 201.84 42931.63 47894.05 2017-05-26 23:51:46.000 146 21229.08 201.83 42931.63 47894.02 2017-05-26 23:51:47.000 146 21229.05 201.83 42931.62 47894.02 2017-05-26 23:51:48.000 146 21229.06 201.83 42931.59 47894.04 2017-05-26 23:51:49.000 146 21229.04 201.81 42931.62 47894.02 2017-05-26 23:51:50.000 146 21229.08 201.79 42931.64 47894.02 2017-05-26 23:51:51.000 146 21229.10 201.80 42931.65 47894.04 2017-05-26 23:51:52.000 146 21229.09 201.79 42931.61 47894.03 2017-05-26 23:51:53.000 146 21229.10 201.79 42931.63 47894.01 2017-05-26 23:51:54.000 146 21229.11 201.80 42931.61 47894.02 2017-05-26 23:51:55.000 146 21229.11 201.81 42931.61 47894.03 2017-05-26 23:51:56.000 146 21229.12 201.83 42931.62 47894.02 2017-05-26 23:51:57.000 146 21229.12 201.82 42931.62 47894.05 2017-05-26 23:51:58.000 146 21229.13 201.81 42931.65 47894.04 2017-05-26 23:51:59.000 146 21229.14 201.81 42931.60 47894.02 2017-05-26 23:52:00.000 146 21229.12 201.81 42931.60 47894.03 2017-05-26 23:52:01.000 146 21229.13 201.82 42931.60 47894.03 2017-05-26 23:52:02.000 146 21229.11 201.84 42931.61 47894.04 2017-05-26 23:52:03.000 146 21229.12 201.81 42931.57 47894.04 2017-05-26 23:52:04.000 146 21229.12 201.82 42931.58 47894.03 2017-05-26 23:52:05.000 146 21229.11 201.83 42931.58 47894.05 2017-05-26 23:52:06.000 146 21229.12 201.83 42931.63 47894.03 2017-05-26 23:52:07.000 146 21229.12 201.82 42931.63 47894.04 2017-05-26 23:52:08.000 146 21229.12 201.82 42931.65 47894.05 2017-05-26 23:52:09.000 146 21229.11 201.82 42931.65 47894.05 2017-05-26 23:52:10.000 146 21229.12 201.84 42931.60 47894.04 2017-05-26 23:52:11.000 146 21229.13 201.83 42931.65 47894.04 2017-05-26 23:52:12.000 146 21229.11 201.83 42931.64 47894.07 2017-05-26 23:52:13.000 146 21229.15 201.82 42931.63 47894.06 2017-05-26 23:52:14.000 146 21229.17 201.81 42931.62 47894.05 2017-05-26 23:52:15.000 146 21229.17 201.82 42931.61 47894.05 2017-05-26 23:52:16.000 146 21229.18 201.83 42931.62 47894.08 2017-05-26 23:52:17.000 146 21229.17 201.82 42931.65 47894.06 2017-05-26 23:52:18.000 146 21229.15 201.83 42931.63 47894.04 2017-05-26 23:52:19.000 146 21229.16 201.84 42931.62 47894.09 2017-05-26 23:52:20.000 146 21229.13 201.84 42931.62 47894.02 2017-05-26 23:52:21.000 146 21229.12 201.84 42931.63 47894.08 2017-05-26 23:52:22.000 146 21229.13 201.84 42931.63 47894.05 2017-05-26 23:52:23.000 146 21229.14 201.83 42931.63 47894.06 2017-05-26 23:52:24.000 146 21229.16 201.83 42931.66 47894.06 2017-05-26 23:52:25.000 146 21229.15 201.83 42931.65 47894.06 2017-05-26 23:52:26.000 146 21229.15 201.83 42931.65 47894.06 2017-05-26 23:52:27.000 146 21229.16 201.82 42931.66 47894.06 2017-05-26 23:52:28.000 146 21229.14 201.85 42931.66 47894.05 2017-05-26 23:52:29.000 146 21229.17 201.84 42931.62 47894.06 2017-05-26 23:52:30.000 146 21229.17 201.84 42931.63 47894.06 2017-05-26 23:52:31.000 146 21229.18 201.84 42931.65 47894.06 2017-05-26 23:52:32.000 146 21229.18 201.81 42931.62 47894.04 2017-05-26 23:52:33.000 146 21229.18 201.81 42931.62 47894.07 2017-05-26 23:52:34.000 146 21229.17 201.82 42931.62 47894.08 2017-05-26 23:52:35.000 146 21229.19 201.82 42931.63 47894.07 2017-05-26 23:52:36.000 146 21229.22 201.82 42931.64 47894.08 2017-05-26 23:52:37.000 146 21229.22 201.77 42931.64 47894.08 2017-05-26 23:52:38.000 146 21229.19 201.79 42931.64 47894.08 2017-05-26 23:52:39.000 146 21229.19 201.80 42931.64 47894.07 2017-05-26 23:52:40.000 146 21229.20 201.81 42931.62 47894.07 2017-05-26 23:52:41.000 146 21229.20 201.80 42931.64 47894.07 2017-05-26 23:52:42.000 146 21229.20 201.77 42931.63 47894.08 2017-05-26 23:52:43.000 146 21229.20 201.78 42931.66 47894.07 2017-05-26 23:52:44.000 146 21229.20 201.76 42931.65 47894.08 2017-05-26 23:52:45.000 146 21229.17 201.78 42931.61 47894.09 2017-05-26 23:52:46.000 146 21229.18 201.78 42931.60 47894.07 2017-05-26 23:52:47.000 146 21229.19 201.79 42931.62 47894.10 2017-05-26 23:52:48.000 146 21229.22 201.80 42931.64 47894.09 2017-05-26 23:52:49.000 146 21229.23 201.79 42931.62 47894.10 2017-05-26 23:52:50.000 146 21229.19 201.78 42931.61 47894.07 2017-05-26 23:52:51.000 146 21229.20 201.78 42931.62 47894.07 2017-05-26 23:52:52.000 146 21229.20 201.78 42931.62 47894.10 2017-05-26 23:52:53.000 146 21229.21 201.78 42931.61 47894.08 2017-05-26 23:52:54.000 146 21229.20 201.80 42931.61 47894.10 2017-05-26 23:52:55.000 146 21229.24 201.78 42931.61 47894.10 2017-05-26 23:52:56.000 146 21229.21 201.78 42931.59 47894.10 2017-05-26 23:52:57.000 146 21229.20 201.77 42931.62 47894.08 2017-05-26 23:52:58.000 146 21229.23 201.76 42931.62 47894.09 2017-05-26 23:52:59.000 146 21229.23 201.74 42931.62 47894.09 2017-05-26 23:53:00.000 146 21229.21 201.74 42931.64 47894.08 2017-05-26 23:53:01.000 146 21229.22 201.74 42931.63 47894.08 2017-05-26 23:53:02.000 146 21229.18 201.77 42931.61 47894.08 2017-05-26 23:53:03.000 146 21229.21 201.76 42931.60 47894.08 2017-05-26 23:53:04.000 146 21229.19 201.77 42931.63 47894.09 2017-05-26 23:53:05.000 146 21229.21 201.77 42931.62 47894.08 2017-05-26 23:53:06.000 146 21229.22 201.77 42931.59 47894.06 2017-05-26 23:53:07.000 146 21229.21 201.79 42931.58 47894.07 2017-05-26 23:53:08.000 146 21229.19 201.77 42931.61 47894.09 2017-05-26 23:53:09.000 146 21229.19 201.78 42931.64 47894.05 2017-05-26 23:53:10.000 146 21229.22 201.75 42931.66 47894.08 2017-05-26 23:53:11.000 146 21229.18 201.76 42931.63 47894.09 2017-05-26 23:53:12.000 146 21229.15 201.77 42931.63 47894.08 2017-05-26 23:53:13.000 146 21229.20 201.77 42931.61 47894.05 2017-05-26 23:53:14.000 146 21229.22 201.75 42931.59 47894.07 2017-05-26 23:53:15.000 146 21229.19 201.75 42931.59 47894.07 2017-05-26 23:53:16.000 146 21229.18 201.77 42931.58 47894.07 2017-05-26 23:53:17.000 146 21229.19 201.77 42931.58 47894.08 2017-05-26 23:53:18.000 146 21229.18 201.77 42931.60 47894.07 2017-05-26 23:53:19.000 146 21229.18 201.78 42931.59 47894.06 2017-05-26 23:53:20.000 146 21229.17 201.78 42931.61 47894.05 2017-05-26 23:53:21.000 146 21229.15 201.78 42931.62 47894.06 2017-05-26 23:53:22.000 146 21229.14 201.74 42931.62 47894.06 2017-05-26 23:53:23.000 146 21229.12 201.75 42931.63 47894.08 2017-05-26 23:53:24.000 146 21229.15 201.77 42931.64 47894.05 2017-05-26 23:53:25.000 146 21229.14 201.76 42931.63 47894.07 2017-05-26 23:53:26.000 146 21229.15 201.76 42931.64 47894.04 2017-05-26 23:53:27.000 146 21229.13 201.76 42931.67 47894.05 2017-05-26 23:53:28.000 146 21229.13 201.74 42931.68 47894.04 2017-05-26 23:53:29.000 146 21229.15 201.75 42931.64 47894.08 2017-05-26 23:53:30.000 146 21229.17 201.73 42931.64 47894.03 2017-05-26 23:53:31.000 146 21229.16 201.77 42931.62 47894.05 2017-05-26 23:53:32.000 146 21229.14 201.78 42931.62 47894.04 2017-05-26 23:53:33.000 146 21229.13 201.78 42931.60 47894.04 2017-05-26 23:53:34.000 146 21229.11 201.79 42931.61 47894.04 2017-05-26 23:53:35.000 146 21229.11 201.78 42931.63 47894.02 2017-05-26 23:53:36.000 146 21229.08 201.79 42931.65 47894.04 2017-05-26 23:53:37.000 146 21229.08 201.80 42931.60 47894.04 2017-05-26 23:53:38.000 146 21229.08 201.79 42931.64 47894.03 2017-05-26 23:53:39.000 146 21229.08 201.79 42931.65 47894.03 2017-05-26 23:53:40.000 146 21229.10 201.79 42931.64 47894.04 2017-05-26 23:53:41.000 146 21229.12 201.79 42931.62 47894.03 2017-05-26 23:53:42.000 146 21229.13 201.79 42931.62 47894.05 2017-05-26 23:53:43.000 146 21229.12 201.80 42931.63 47894.05 2017-05-26 23:53:44.000 146 21229.12 201.82 42931.61 47894.03 2017-05-26 23:53:45.000 146 21229.14 201.82 42931.62 47894.03 2017-05-26 23:53:46.000 146 21229.14 201.81 42931.62 47894.04 2017-05-26 23:53:47.000 146 21229.11 201.83 42931.62 47894.02 2017-05-26 23:53:48.000 146 21229.13 201.81 42931.62 47894.05 2017-05-26 23:53:49.000 146 21229.12 201.82 42931.63 47894.05 2017-05-26 23:53:50.000 146 21229.13 201.83 42931.62 47894.04 2017-05-26 23:53:51.000 146 21229.12 201.84 42931.65 47894.04 2017-05-26 23:53:52.000 146 21229.13 201.84 42931.65 47894.05 2017-05-26 23:53:53.000 146 21229.15 201.85 42931.64 47894.05 2017-05-26 23:53:54.000 146 21229.15 201.82 42931.61 47894.05 2017-05-26 23:53:55.000 146 21229.16 201.82 42931.64 47894.05 2017-05-26 23:53:56.000 146 21229.14 201.83 42931.65 47894.06 2017-05-26 23:53:57.000 146 21229.14 201.85 42931.64 47894.03 2017-05-26 23:53:58.000 146 21229.18 201.86 42931.60 47894.05 2017-05-26 23:53:59.000 146 21229.15 201.86 42931.61 47894.03 2017-05-26 23:54:00.000 146 21229.13 201.86 42931.61 47894.06 2017-05-26 23:54:01.000 146 21229.13 201.85 42931.59 47894.06 2017-05-26 23:54:02.000 146 21229.15 201.85 42931.63 47894.07 2017-05-26 23:54:03.000 146 21229.18 201.86 42931.62 47894.07 2017-05-26 23:54:04.000 146 21229.17 201.83 42931.61 47894.07 2017-05-26 23:54:05.000 146 21229.19 201.84 42931.61 47894.04 2017-05-26 23:54:06.000 146 21229.19 201.85 42931.60 47894.08 2017-05-26 23:54:07.000 146 21229.19 201.85 42931.61 47894.07 2017-05-26 23:54:08.000 146 21229.15 201.85 42931.62 47894.07 2017-05-26 23:54:09.000 146 21229.16 201.88 42931.63 47894.06 2017-05-26 23:54:10.000 146 21229.19 201.89 42931.64 47894.06 2017-05-26 23:54:11.000 146 21229.21 201.88 42931.65 47894.09 2017-05-26 23:54:12.000 146 21229.17 201.87 42931.64 47894.09 2017-05-26 23:54:13.000 146 21229.17 201.87 42931.68 47894.06 2017-05-26 23:54:14.000 146 21229.16 201.90 42931.62 47894.05 2017-05-26 23:54:15.000 146 21229.16 201.91 42931.62 47894.06 2017-05-26 23:54:16.000 146 21229.19 201.89 42931.64 47894.07 2017-05-26 23:54:17.000 146 21229.18 201.90 42931.63 47894.07 2017-05-26 23:54:18.000 146 21229.18 201.91 42931.63 47894.06 2017-05-26 23:54:19.000 146 21229.15 201.91 42931.65 47894.03 2017-05-26 23:54:20.000 146 21229.14 201.92 42931.64 47894.05 2017-05-26 23:54:21.000 146 21229.14 201.92 42931.61 47894.06 2017-05-26 23:54:22.000 146 21229.14 201.91 42931.64 47894.04 2017-05-26 23:54:23.000 146 21229.13 201.95 42931.62 47894.03 2017-05-26 23:54:24.000 146 21229.14 201.94 42931.64 47894.04 2017-05-26 23:54:25.000 146 21229.15 201.94 42931.65 47894.05 2017-05-26 23:54:26.000 146 21229.15 201.95 42931.61 47894.02 2017-05-26 23:54:27.000 146 21229.11 201.97 42931.61 47894.04 2017-05-26 23:54:28.000 146 21229.14 201.98 42931.61 47894.02 2017-05-26 23:54:29.000 146 21229.15 201.98 42931.62 47894.06 2017-05-26 23:54:30.000 146 21229.14 201.99 42931.63 47894.02 2017-05-26 23:54:31.000 146 21229.12 201.99 42931.60 47894.03 2017-05-26 23:54:32.000 146 21229.15 201.99 42931.60 47894.03 2017-05-26 23:54:33.000 146 21229.12 201.97 42931.59 47894.02 2017-05-26 23:54:34.000 146 21229.12 201.97 42931.61 47894.04 2017-05-26 23:54:35.000 146 21229.11 201.98 42931.58 47894.02 2017-05-26 23:54:36.000 146 21229.13 201.98 42931.56 47894.03 2017-05-26 23:54:37.000 146 21229.15 201.97 42931.59 47894.01 2017-05-26 23:54:38.000 146 21229.12 201.94 42931.60 47894.04 2017-05-26 23:54:39.000 146 21229.12 201.95 42931.62 47894.02 2017-05-26 23:54:40.000 146 21229.09 201.96 42931.59 47894.03 2017-05-26 23:54:41.000 146 21229.09 201.96 42931.62 47894.02 2017-05-26 23:54:42.000 146 21229.12 201.92 42931.61 47894.02 2017-05-26 23:54:43.000 146 21229.10 201.94 42931.59 47894.04 2017-05-26 23:54:44.000 146 21229.09 201.90 42931.59 47894.02 2017-05-26 23:54:45.000 146 21229.09 201.92 42931.62 47894.04 2017-05-26 23:54:46.000 146 21229.13 201.93 42931.61 47894.03 2017-05-26 23:54:47.000 146 21229.10 201.94 42931.63 47894.02 2017-05-26 23:54:48.000 146 21229.10 201.96 42931.63 47894.04 2017-05-26 23:54:49.000 146 21229.11 201.93 42931.63 47894.00 2017-05-26 23:54:50.000 146 21229.10 201.93 42931.63 47894.03 2017-05-26 23:54:51.000 146 21229.11 201.90 42931.62 47894.03 2017-05-26 23:54:52.000 146 21229.08 201.91 42931.62 47894.02 2017-05-26 23:54:53.000 146 21229.08 201.91 42931.62 47894.03 2017-05-26 23:54:54.000 146 21229.10 201.90 42931.62 47894.02 2017-05-26 23:54:55.000 146 21229.09 201.92 42931.62 47894.02 2017-05-26 23:54:56.000 146 21229.07 201.91 42931.62 47894.03 2017-05-26 23:54:57.000 146 21229.10 201.91 42931.63 47894.03 2017-05-26 23:54:58.000 146 21229.06 201.92 42931.65 47894.03 2017-05-26 23:54:59.000 146 21229.07 201.92 42931.65 47894.03 2017-05-26 23:55:00.000 146 21229.07 201.92 42931.65 47894.04 2017-05-26 23:55:01.000 146 21229.07 201.91 42931.62 47894.02 2017-05-26 23:55:02.000 146 21229.06 201.89 42931.62 47894.04 2017-05-26 23:55:03.000 146 21229.08 201.88 42931.63 47894.04 2017-05-26 23:55:04.000 146 21229.08 201.88 42931.65 47894.02 2017-05-26 23:55:05.000 146 21229.11 201.86 42931.66 47894.03 2017-05-26 23:55:06.000 146 21229.11 201.86 42931.64 47894.04 2017-05-26 23:55:07.000 146 21229.08 201.85 42931.65 47894.04 2017-05-26 23:55:08.000 146 21229.06 201.86 42931.64 47894.04 2017-05-26 23:55:09.000 146 21229.05 201.86 42931.66 47894.03 2017-05-26 23:55:10.000 146 21229.06 201.86 42931.65 47894.03 2017-05-26 23:55:11.000 146 21229.03 201.85 42931.65 47894.04 2017-05-26 23:55:12.000 146 21229.04 201.84 42931.63 47894.04 2017-05-26 23:55:13.000 146 21229.03 201.84 42931.63 47894.01 2017-05-26 23:55:14.000 146 21229.05 201.84 42931.64 47894.04 2017-05-26 23:55:15.000 146 21229.03 201.84 42931.63 47894.02 2017-05-26 23:55:16.000 146 21229.04 201.84 42931.65 47894.01 2017-05-26 23:55:17.000 146 21229.04 201.85 42931.67 47894.04 2017-05-26 23:55:18.000 146 21229.04 201.84 42931.65 47894.02 2017-05-26 23:55:19.000 146 21229.02 201.84 42931.66 47894.02 2017-05-26 23:55:20.000 146 21228.99 201.86 42931.65 47893.99 2017-05-26 23:55:21.000 146 21228.96 201.87 42931.66 47893.99 2017-05-26 23:55:22.000 146 21228.98 201.90 42931.65 47894.01 2017-05-26 23:55:23.000 146 21228.95 201.89 42931.63 47893.99 2017-05-26 23:55:24.000 146 21228.94 201.91 42931.64 47893.98 2017-05-26 23:55:25.000 146 21228.93 201.91 42931.63 47893.99 2017-05-26 23:55:26.000 146 21228.93 201.91 42931.63 47893.98 2017-05-26 23:55:27.000 146 21228.91 201.92 42931.65 47893.99 2017-05-26 23:55:28.000 146 21228.91 201.91 42931.64 47893.99 2017-05-26 23:55:29.000 146 21228.90 201.90 42931.63 47893.95 2017-05-26 23:55:30.000 146 21228.89 201.91 42931.66 47893.98 2017-05-26 23:55:31.000 146 21228.92 201.90 42931.63 47893.97 2017-05-26 23:55:32.000 146 21228.91 201.88 42931.62 47893.94 2017-05-26 23:55:33.000 146 21228.89 201.91 42931.64 47893.94 2017-05-26 23:55:34.000 146 21228.89 201.93 42931.62 47893.95 2017-05-26 23:55:35.000 146 21228.85 201.93 42931.60 47893.97 2017-05-26 23:55:36.000 146 21228.86 201.93 42931.59 47893.92 2017-05-26 23:55:37.000 146 21228.89 201.95 42931.60 47893.91 2017-05-26 23:55:38.000 146 21228.89 201.94 42931.64 47893.95 2017-05-26 23:55:39.000 146 21228.89 201.95 42931.64 47893.92 2017-05-26 23:55:40.000 146 21228.86 201.95 42931.62 47893.93 2017-05-26 23:55:41.000 146 21228.83 201.96 42931.62 47893.91 2017-05-26 23:55:42.000 146 21228.82 201.96 42931.62 47893.92 2017-05-26 23:55:43.000 146 21228.83 201.98 42931.63 47893.90 2017-05-26 23:55:44.000 146 21228.83 201.99 42931.65 47893.93 2017-05-26 23:55:45.000 146 21228.85 201.98 42931.63 47893.89 2017-05-26 23:55:46.000 146 21228.81 201.99 42931.60 47893.93 2017-05-26 23:55:47.000 146 21228.81 202.02 42931.64 47893.92 2017-05-26 23:55:48.000 146 21228.82 202.01 42931.61 47893.89 2017-05-26 23:55:49.000 146 21228.81 202.03 42931.63 47893.91 2017-05-26 23:55:50.000 146 21228.78 202.06 42931.63 47893.89 2017-05-26 23:55:51.000 146 21228.76 202.05 42931.62 47893.89 2017-05-26 23:55:52.000 146 21228.78 202.04 42931.61 47893.89 2017-05-26 23:55:53.000 146 21228.75 202.08 42931.62 47893.86 2017-05-26 23:55:54.000 146 21228.76 202.08 42931.61 47893.90 2017-05-26 23:55:55.000 146 21228.76 202.04 42931.61 47893.86 2017-05-26 23:55:56.000 146 21228.76 202.05 42931.61 47893.90 2017-05-26 23:55:57.000 146 21228.76 202.06 42931.61 47893.86 2017-05-26 23:55:58.000 146 21228.78 202.04 42931.62 47893.90 2017-05-26 23:55:59.000 146 21228.77 202.04 42931.63 47893.87 2017-05-26 23:56:00.000 146 21228.74 202.07 42931.64 47893.88 2017-05-26 23:56:01.000 146 21228.73 202.08 42931.63 47893.87 2017-05-26 23:56:02.000 146 21228.75 202.07 42931.65 47893.88 2017-05-26 23:56:03.000 146 21228.76 202.06 42931.61 47893.86 2017-05-26 23:56:04.000 146 21228.74 202.08 42931.61 47893.86 2017-05-26 23:56:05.000 146 21228.72 202.07 42931.63 47893.89 2017-05-26 23:56:06.000 146 21228.70 202.06 42931.60 47893.86 2017-05-26 23:56:07.000 146 21228.73 202.07 42931.62 47893.87 2017-05-26 23:56:08.000 146 21228.74 202.05 42931.62 47893.87 2017-05-26 23:56:09.000 146 21228.71 202.05 42931.62 47893.85 2017-05-26 23:56:10.000 146 21228.70 202.05 42931.63 47893.86 2017-05-26 23:56:11.000 146 21228.71 202.07 42931.65 47893.83 2017-05-26 23:56:12.000 146 21228.70 202.10 42931.65 47893.86 2017-05-26 23:56:13.000 146 21228.69 202.08 42931.66 47893.85 2017-05-26 23:56:14.000 146 21228.67 202.07 42931.64 47893.86 2017-05-26 23:56:15.000 146 21228.68 202.07 42931.63 47893.84 2017-05-26 23:56:16.000 146 21228.68 202.08 42931.65 47893.83 2017-05-26 23:56:17.000 146 21228.65 202.08 42931.66 47893.86 2017-05-26 23:56:18.000 146 21228.65 202.03 42931.63 47893.84 2017-05-26 23:56:19.000 146 21228.68 202.01 42931.63 47893.84 2017-05-26 23:56:20.000 146 21228.66 202.02 42931.61 47893.84 2017-05-26 23:56:21.000 146 21228.65 202.03 42931.62 47893.82 2017-05-26 23:56:22.000 146 21228.63 202.04 42931.64 47893.86 2017-05-26 23:56:23.000 146 21228.62 202.06 42931.64 47893.81 2017-05-26 23:56:24.000 146 21228.58 202.04 42931.65 47893.81 2017-05-26 23:56:25.000 146 21228.61 202.04 42931.65 47893.84 2017-05-26 23:56:26.000 146 21228.63 202.02 42931.64 47893.81 2017-05-26 23:56:27.000 146 21228.63 202.01 42931.62 47893.82 2017-05-26 23:56:28.000 146 21228.62 202.00 42931.64 47893.84 2017-05-26 23:56:29.000 146 21228.62 202.00 42931.65 47893.80 2017-05-26 23:56:30.000 146 21228.62 201.97 42931.65 47893.80 2017-05-26 23:56:31.000 146 21228.59 201.98 42931.64 47893.82 2017-05-26 23:56:32.000 146 21228.57 201.97 42931.65 47893.82 2017-05-26 23:56:33.000 146 21228.58 201.96 42931.66 47893.80 2017-05-26 23:56:34.000 146 21228.56 201.96 42931.65 47893.80 2017-05-26 23:56:35.000 146 21228.56 201.97 42931.65 47893.82 2017-05-26 23:56:36.000 146 21228.57 201.95 42931.65 47893.83 2017-05-26 23:56:37.000 146 21228.56 201.95 42931.65 47893.79 2017-05-26 23:56:38.000 146 21228.53 201.93 42931.65 47893.79 2017-05-26 23:56:39.000 146 21228.53 201.93 42931.65 47893.80 2017-05-26 23:56:40.000 146 21228.55 201.90 42931.64 47893.80 2017-05-26 23:56:41.000 146 21228.55 201.90 42931.63 47893.80 2017-05-26 23:56:42.000 146 21228.51 201.89 42931.64 47893.79 2017-05-26 23:56:43.000 146 21228.52 201.90 42931.65 47893.80 2017-05-26 23:56:44.000 146 21228.53 201.90 42931.65 47893.77 2017-05-26 23:56:45.000 146 21228.50 201.90 42931.65 47893.78 2017-05-26 23:56:46.000 146 21228.49 201.90 42931.64 47893.75 2017-05-26 23:56:47.000 146 21228.45 201.91 42931.62 47893.77 2017-05-26 23:56:48.000 146 21228.48 201.88 42931.66 47893.77 2017-05-26 23:56:49.000 146 21228.45 201.89 42931.67 47893.75 2017-05-26 23:56:50.000 146 21228.45 201.89 42931.67 47893.76 2017-05-26 23:56:51.000 146 21228.45 201.90 42931.65 47893.76 2017-05-26 23:56:52.000 146 21228.42 201.90 42931.65 47893.75 2017-05-26 23:56:53.000 146 21228.42 201.90 42931.66 47893.74 2017-05-26 23:56:54.000 146 21228.40 201.89 42931.67 47893.74 2017-05-26 23:56:55.000 146 21228.44 201.86 42931.66 47893.75 2017-05-26 23:56:56.000 146 21228.42 201.88 42931.68 47893.75 2017-05-26 23:56:57.000 146 21228.42 201.87 42931.66 47893.75 2017-05-26 23:56:58.000 146 21228.42 201.89 42931.67 47893.75 2017-05-26 23:56:59.000 146 21228.38 201.89 42931.67 47893.73 2017-05-26 23:57:00.000 146 21228.36 201.91 42931.68 47893.72 2017-05-26 23:57:01.000 146 21228.37 201.90 42931.69 47893.75 2017-05-26 23:57:02.000 146 21228.37 201.90 42931.69 47893.74 2017-05-26 23:57:03.000 146 21228.37 201.89 42931.69 47893.72 2017-05-26 23:57:04.000 146 21228.35 201.90 42931.69 47893.72 2017-05-26 23:57:05.000 146 21228.32 201.90 42931.69 47893.72 2017-05-26 23:57:06.000 146 21228.31 201.89 42931.71 47893.73 2017-05-26 23:57:07.000 146 21228.35 201.90 42931.69 47893.72 2017-05-26 23:57:08.000 146 21228.32 201.88 42931.70 47893.73 2017-05-26 23:57:09.000 146 21228.30 201.90 42931.70 47893.71 2017-05-26 23:57:10.000 146 21228.30 201.91 42931.69 47893.71 2017-05-26 23:57:11.000 146 21228.33 201.91 42931.64 47893.71 2017-05-26 23:57:12.000 146 21228.32 201.93 42931.66 47893.68 2017-05-26 23:57:13.000 146 21228.30 201.94 42931.66 47893.72 2017-05-26 23:57:14.000 146 21228.26 201.96 42931.67 47893.71 2017-05-26 23:57:15.000 146 21228.27 201.96 42931.69 47893.71 2017-05-26 23:57:16.000 146 21228.26 201.96 42931.65 47893.68 2017-05-26 23:57:17.000 146 21228.30 201.94 42931.67 47893.71 2017-05-26 23:57:18.000 146 21228.29 201.96 42931.68 47893.67 2017-05-26 23:57:19.000 146 21228.25 201.96 42931.68 47893.72 2017-05-26 23:57:20.000 146 21228.24 201.94 42931.68 47893.69 2017-05-26 23:57:21.000 146 21228.25 201.98 42931.69 47893.69 2017-05-26 23:57:22.000 146 21228.25 201.98 42931.67 47893.67 2017-05-26 23:57:23.000 146 21228.26 201.99 42931.67 47893.67 2017-05-26 23:57:24.000 146 21228.26 201.97 42931.69 47893.68 2017-05-26 23:57:25.000 146 21228.26 201.98 42931.68 47893.67 2017-05-26 23:57:26.000 146 21228.24 201.98 42931.69 47893.67 2017-05-26 23:57:27.000 146 21228.23 202.01 42931.69 47893.63 2017-05-26 23:57:28.000 146 21228.21 202.01 42931.68 47893.67 2017-05-26 23:57:29.000 146 21228.21 201.99 42931.67 47893.65 2017-05-26 23:57:30.000 146 21228.21 202.01 42931.66 47893.65 2017-05-26 23:57:31.000 146 21228.23 202.04 42931.65 47893.65 2017-05-26 23:57:32.000 146 21228.23 202.05 42931.65 47893.66 2017-05-26 23:57:33.000 146 21228.23 202.04 42931.65 47893.64 2017-05-26 23:57:34.000 146 21228.24 202.04 42931.66 47893.63 2017-05-26 23:57:35.000 146 21228.21 202.05 42931.65 47893.65 2017-05-26 23:57:36.000 146 21228.23 202.04 42931.66 47893.63 2017-05-26 23:57:37.000 146 21228.21 202.05 42931.68 47893.64 2017-05-26 23:57:38.000 146 21228.20 202.07 42931.66 47893.65 2017-05-26 23:57:39.000 146 21228.21 202.08 42931.67 47893.65 2017-05-26 23:57:40.000 146 21228.22 202.08 42931.66 47893.63 2017-05-26 23:57:41.000 146 21228.22 202.09 42931.65 47893.64 2017-05-26 23:57:42.000 146 21228.24 202.09 42931.66 47893.63 2017-05-26 23:57:43.000 146 21228.20 202.06 42931.65 47893.66 2017-05-26 23:57:44.000 146 21228.21 202.08 42931.63 47893.64 2017-05-26 23:57:45.000 146 21228.21 202.08 42931.66 47893.63 2017-05-26 23:57:46.000 146 21228.21 202.09 42931.65 47893.64 2017-05-26 23:57:47.000 146 21228.20 202.10 42931.63 47893.62 2017-05-26 23:57:48.000 146 21228.22 202.11 42931.60 47893.65 2017-05-26 23:57:49.000 146 21228.22 202.11 42931.64 47893.63 2017-05-26 23:57:50.000 146 21228.21 202.11 42931.67 47893.67 2017-05-26 23:57:51.000 146 21228.23 202.12 42931.65 47893.64 2017-05-26 23:57:52.000 146 21228.23 202.14 42931.62 47893.62 2017-05-26 23:57:53.000 146 21228.22 202.12 42931.62 47893.67 2017-05-26 23:57:54.000 146 21228.23 202.13 42931.64 47893.64 2017-05-26 23:57:55.000 146 21228.25 202.11 42931.63 47893.66 2017-05-26 23:57:56.000 146 21228.23 202.13 42931.63 47893.65 2017-05-26 23:57:57.000 146 21228.24 202.12 42931.67 47893.66 2017-05-26 23:57:58.000 146 21228.23 202.12 42931.66 47893.63 2017-05-26 23:57:59.000 146 21228.23 202.13 42931.63 47893.66 2017-05-26 23:58:00.000 146 21228.24 202.12 42931.64 47893.64 2017-05-26 23:58:01.000 146 21228.25 202.13 42931.62 47893.66 2017-05-26 23:58:02.000 146 21228.23 202.12 42931.64 47893.63 2017-05-26 23:58:03.000 146 21228.24 202.13 42931.62 47893.67 2017-05-26 23:58:04.000 146 21228.25 202.14 42931.61 47893.65 2017-05-26 23:58:05.000 146 21228.25 202.13 42931.63 47893.66 2017-05-26 23:58:06.000 146 21228.23 202.14 42931.63 47893.64 2017-05-26 23:58:07.000 146 21228.23 202.15 42931.61 47893.66 2017-05-26 23:58:08.000 146 21228.24 202.13 42931.65 47893.64 2017-05-26 23:58:09.000 146 21228.26 202.14 42931.63 47893.64 2017-05-26 23:58:10.000 146 21228.27 202.14 42931.64 47893.65 2017-05-26 23:58:11.000 146 21228.25 202.13 42931.65 47893.64 2017-05-26 23:58:12.000 146 21228.27 202.12 42931.63 47893.65 2017-05-26 23:58:13.000 146 21228.27 202.14 42931.62 47893.66 2017-05-26 23:58:14.000 146 21228.26 202.14 42931.64 47893.66 2017-05-26 23:58:15.000 146 21228.26 202.14 42931.63 47893.66 2017-05-26 23:58:16.000 146 21228.29 202.11 42931.61 47893.67 2017-05-26 23:58:17.000 146 21228.27 202.12 42931.63 47893.66 2017-05-26 23:58:18.000 146 21228.26 202.10 42931.63 47893.69 2017-05-26 23:58:19.000 146 21228.24 202.12 42931.63 47893.67 2017-05-26 23:58:20.000 146 21228.26 202.13 42931.62 47893.69 2017-05-26 23:58:21.000 146 21228.26 202.14 42931.67 47893.66 2017-05-26 23:58:22.000 146 21228.25 202.14 42931.65 47893.64 2017-05-26 23:58:23.000 146 21228.25 202.12 42931.64 47893.70 2017-05-26 23:58:24.000 146 21228.28 202.10 42931.65 47893.67 2017-05-26 23:58:25.000 146 21228.29 202.08 42931.61 47893.67 2017-05-26 23:58:26.000 146 21228.29 202.09 42931.64 47893.67 2017-05-26 23:58:27.000 146 21228.27 202.09 42931.62 47893.67 2017-05-26 23:58:28.000 146 21228.27 202.07 42931.63 47893.66 2017-05-26 23:58:29.000 146 21228.26 202.10 42931.65 47893.68 2017-05-26 23:58:30.000 146 21228.29 202.10 42931.66 47893.66 2017-05-26 23:58:31.000 146 21228.29 202.09 42931.64 47893.67 2017-05-26 23:58:32.000 146 21228.25 202.09 42931.64 47893.67 2017-05-26 23:58:33.000 146 21228.21 202.10 42931.64 47893.67 2017-05-26 23:58:34.000 146 21228.21 202.10 42931.64 47893.66 2017-05-26 23:58:35.000 146 21228.24 202.11 42931.64 47893.65 2017-05-26 23:58:36.000 146 21228.23 202.12 42931.65 47893.66 2017-05-26 23:58:37.000 146 21228.23 202.10 42931.61 47893.67 2017-05-26 23:58:38.000 146 21228.23 202.07 42931.67 47893.64 2017-05-26 23:58:39.000 146 21228.23 202.10 42931.69 47893.67 2017-05-26 23:58:40.000 146 21228.22 202.10 42931.65 47893.65 2017-05-26 23:58:41.000 146 21228.17 202.10 42931.64 47893.65 2017-05-26 23:58:42.000 146 21228.22 202.09 42931.65 47893.65 2017-05-26 23:58:43.000 146 21228.22 202.10 42931.66 47893.62 2017-05-26 23:58:44.000 146 21228.22 202.11 42931.68 47893.66 2017-05-26 23:58:45.000 146 21228.19 202.13 42931.63 47893.62 2017-05-26 23:58:46.000 146 21228.19 202.12 42931.63 47893.65 2017-05-26 23:58:47.000 146 21228.19 202.14 42931.65 47893.63 2017-05-26 23:58:48.000 146 21228.17 202.15 42931.66 47893.59 2017-05-26 23:58:49.000 146 21228.17 202.16 42931.65 47893.63 2017-05-26 23:58:50.000 146 21228.19 202.16 42931.65 47893.62 2017-05-26 23:58:51.000 146 21228.17 202.17 42931.63 47893.61 2017-05-26 23:58:52.000 146 21228.17 202.17 42931.62 47893.63 2017-05-26 23:58:53.000 146 21228.17 202.16 42931.62 47893.63 2017-05-26 23:58:54.000 146 21228.18 202.14 42931.64 47893.63 2017-05-26 23:58:55.000 146 21228.16 202.14 42931.62 47893.63 2017-05-26 23:58:56.000 146 21228.17 202.17 42931.64 47893.62 2017-05-26 23:58:57.000 146 21228.17 202.16 42931.63 47893.61 2017-05-26 23:58:58.000 146 21228.16 202.17 42931.65 47893.60 2017-05-26 23:58:59.000 146 21228.13 202.18 42931.66 47893.62 2017-05-26 23:59:00.000 146 21228.14 202.17 42931.62 47893.61 2017-05-26 23:59:01.000 146 21228.13 202.15 42931.61 47893.61 2017-05-26 23:59:02.000 146 21228.13 202.17 42931.62 47893.62 2017-05-26 23:59:03.000 146 21228.16 202.17 42931.63 47893.59 2017-05-26 23:59:04.000 146 21228.15 202.17 42931.61 47893.60 2017-05-26 23:59:05.000 146 21228.15 202.19 42931.62 47893.60 2017-05-26 23:59:06.000 146 21228.18 202.19 42931.61 47893.61 2017-05-26 23:59:07.000 146 21228.19 202.17 42931.63 47893.61 2017-05-26 23:59:08.000 146 21228.18 202.18 42931.62 47893.62 2017-05-26 23:59:09.000 146 21228.14 202.19 42931.61 47893.61 2017-05-26 23:59:10.000 146 21228.13 202.19 42931.60 47893.60 2017-05-26 23:59:11.000 146 21228.17 202.18 42931.58 47893.60 2017-05-26 23:59:12.000 146 21228.19 202.18 42931.61 47893.60 2017-05-26 23:59:13.000 146 21228.17 202.21 42931.63 47893.60 2017-05-26 23:59:14.000 146 21228.15 202.22 42931.64 47893.58 2017-05-26 23:59:15.000 146 21228.16 202.19 42931.62 47893.60 2017-05-26 23:59:16.000 146 21228.17 202.20 42931.62 47893.61 2017-05-26 23:59:17.000 146 21228.11 202.21 42931.64 47893.59 2017-05-26 23:59:18.000 146 21228.10 202.21 42931.63 47893.57 2017-05-26 23:59:19.000 146 21228.10 202.22 42931.61 47893.62 2017-05-26 23:59:20.000 146 21228.08 202.21 42931.65 47893.59 2017-05-26 23:59:21.000 146 21228.08 202.21 42931.66 47893.58 2017-05-26 23:59:22.000 146 21228.08 202.20 42931.63 47893.58 2017-05-26 23:59:23.000 146 21228.10 202.20 42931.63 47893.60 2017-05-26 23:59:24.000 146 21228.09 202.21 42931.65 47893.57 2017-05-26 23:59:25.000 146 21228.07 202.21 42931.65 47893.59 2017-05-26 23:59:26.000 146 21228.04 202.23 42931.63 47893.59 2017-05-26 23:59:27.000 146 21228.05 202.27 42931.62 47893.57 2017-05-26 23:59:28.000 146 21228.03 202.27 42931.64 47893.58 2017-05-26 23:59:29.000 146 21228.04 202.27 42931.62 47893.58 2017-05-26 23:59:30.000 146 21228.04 202.25 42931.63 47893.57 2017-05-26 23:59:31.000 146 21228.03 202.24 42931.63 47893.58 2017-05-26 23:59:32.000 146 21228.03 202.25 42931.64 47893.60 2017-05-26 23:59:33.000 146 21228.03 202.25 42931.63 47893.53 2017-05-26 23:59:34.000 146 21228.01 202.24 42931.67 47893.58 2017-05-26 23:59:35.000 146 21227.98 202.27 42931.66 47893.56 2017-05-26 23:59:36.000 146 21227.97 202.29 42931.61 47893.55 2017-05-26 23:59:37.000 146 21227.96 202.27 42931.61 47893.58 2017-05-26 23:59:38.000 146 21227.98 202.27 42931.62 47893.55 2017-05-26 23:59:39.000 146 21228.01 202.26 42931.63 47893.54 2017-05-26 23:59:40.000 146 21228.03 202.29 42931.61 47893.54 2017-05-26 23:59:41.000 146 21228.01 202.29 42931.63 47893.56 2017-05-26 23:59:42.000 146 21228.00 202.30 42931.64 47893.55 2017-05-26 23:59:43.000 146 21228.00 202.31 42931.59 47893.56 2017-05-26 23:59:44.000 146 21228.00 202.29 42931.62 47893.54 2017-05-26 23:59:45.000 146 21227.95 202.28 42931.61 47893.54 2017-05-26 23:59:46.000 146 21227.97 202.27 42931.64 47893.55 2017-05-26 23:59:47.000 146 21227.96 202.28 42931.65 47893.56 2017-05-26 23:59:48.000 146 21227.92 202.29 42931.68 47893.56 2017-05-26 23:59:49.000 146 21227.94 202.30 42931.66 47893.52 2017-05-26 23:59:50.000 146 21227.97 202.27 42931.64 47893.56 2017-05-26 23:59:51.000 146 21227.96 202.27 42931.63 47893.53 2017-05-26 23:59:52.000 146 21227.96 202.29 42931.66 47893.54 2017-05-26 23:59:53.000 146 21227.96 202.29 42931.62 47893.55 2017-05-26 23:59:54.000 146 21227.93 202.30 42931.62 47893.56 2017-05-26 23:59:55.000 146 21227.97 202.28 42931.62 47893.53 2017-05-26 23:59:56.000 146 21227.98 202.28 42931.65 47893.56 2017-05-26 23:59:57.000 146 21227.95 202.27 42931.65 47893.54 2017-05-26 23:59:58.000 146 21227.94 202.27 42931.66 47893.54 2017-05-26 23:59:59.000 146 21227.94 202.25 42931.67 47893.54